精材 (3374)-日盛-花蓮券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
213.5
漲跌
▲5.0
漲幅
+2.40%
成交量
3,584張
產業
上櫃半導體類股
1136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	108.00	1	107.50	107.00	0	1,634	0.00%
2023/03/30	1	109.00	2	108.50	109.00	-1	1,655	-0.06%
2023/03/29	5	108.90	5	107.50	107.50	0	1,661	0.00%
2023/03/28	11	110.50	0	0.00	110.00	11	1,664	0.66%
2023/03/27	1	109.00	1	108.50	108.00	0	1,636	0.00%
2023/03/23	1	111.00	1	110.00	110.00	0	1,629	0.00%
2023/03/22	1	109.50	1	109.50	110.00	0	1,625	0.00%
2023/03/21	0	0.00	1	108.00	108.00	-1	1,613	-0.06%
2023/03/20	2	108.00	12	108.33	108.00	-10	1,614	-0.62%
2023/03/17	2	106.25	2	107.00	106.50	0	1,619	0.00%
2023/03/16	2	105.75	2	107.00	105.00	0	1,624	0.00%
2023/03/15	1	107.00	3	108.33	107.50	-2	1,645	-0.12%
2023/03/14	1	107.00	1	107.50	106.50	0	1,667	0.00%
2023/03/13	3	107.17	10	107.50	107.00	-7	1,736	-0.40%
2023/03/10	1	109.50	2	110.00	110.00	-1	1,747	-0.06%
2023/03/09	8	111.69	17	112.00	111.50	-9	1,840	-0.49%
2023/03/08	34	110.60	7	110.57	111.50	27	1,820	1.48%
2023/03/06	0	0.00	1	105.00	105.50	-1	1,721	-0.06%
2023/02/24	0	0.00	1	103.00	103.00	-1	1,836	-0.05%
2023/02/23	1	103.50	0	0.00	103.50	1	1,875	0.05%
2023/02/15	1	104.00	0	0.00	104.00	1	2,338	0.04%
2023/02/10	4	110.25	2	112.75	107.00	2	2,416	0.08%
2023/02/09	1	109.50	1	109.00	109.50	0	2,373	0.00%
2023/02/08	1	109.00	1	109.50	108.50	0	2,368	0.00%
2023/02/07	1	108.00	3	108.17	108.00	-2	2,346	-0.09%
2023/02/03	1	109.50	6	109.58	107.50	-5	2,350	-0.21%
2023/02/02	2	108.75	4	108.88	109.00	-2	2,346	-0.09%
2023/02/01	0	0.00	1	108.00	107.50	-1	2,326	-0.04%
2023/01/30	1	107.00	0	0.00	106.00	1	2,325	0.04%
2023/01/17	0	0.00	1	104.50	104.50	-1	2,255	-0.04%
2023/01/13	5	104.20	7	104.00	101.50	-2	2,252	-0.09%
2023/01/12	1	101.50	0	0.00	101.00	1	2,200	0.05%
2023/01/11	2	103.00	2	103.25	102.50	0	2,206	0.00%
2023/01/09	4	104.38	1	103.50	104.00	3	2,182	0.14%
2023/01/06	1	102.00	1	99.30	102.00	0	2,163	0.00%
2023/01/05	3	99.23	1	99.60	97.80	2	2,167	0.09%
2023/01/03	1	97.90	1	97.70	97.80	0	2,245	0.00%
2022/12/30	4	98.05	5	97.18	96.30	-1	2,255	-0.04%
2022/12/29	1	96.00	1	96.50	96.30	0	2,280	0.00%
2022/12/28	1	98.30	0	0.00	95.40	1	2,345	0.04%
2022/12/27	1	100.00	1	99.70	99.20	0	2,407	0.00%
2022/12/26	0	0.00	1	99.00	98.50	-1	2,486	-0.04%
2022/12/20	4	101.75	1	105.00	100.50	3	2,752	0.11%
2022/12/14	1	105.50	1	104.50	105.50	0	2,808	0.00%
2022/12/13	1	103.00	0	0.00	102.50	1	2,799	0.04%
2022/12/08	1	103.00	1	104.00	104.00	0	2,788	0.00%
2022/12/06	1	109.00	1	107.50	106.50	0	2,754	0.00%
2022/12/05	2	110.50	2	111.00	111.00	0	2,723	0.00%
2022/12/02	2	108.25	5	107.80	108.50	-3	2,658	-0.11%
2022/12/01	7	107.43	9	108.67	106.00	-2	2,630	-0.08%
2022/11/30	3	104.00	2	104.00	104.50	1	2,535	0.04%
2022/11/28	1	103.50	1	104.50	104.00	0	2,518	0.00%
2022/11/24	2	104.00	3	104.67	105.50	-1	2,562	-0.04%
2022/11/23	1	107.00	0	0.00	104.00	1	2,530	0.04%
2022/11/22	1	104.50	3	104.50	105.00	-2	2,489	-0.08%
2022/11/21	2	105.75	2	106.75	104.50	0	2,488	0.00%
2022/11/18	2	105.25	0	0.00	106.00	2	2,459	0.08%
2022/11/17	7	105.07	2	105.50	107.00	5	2,423	0.21%
2022/11/16	8	110.00	8	109.69	108.00	0	2,381	0.00%
2022/11/15	9	108.56	21	106.26	109.50	-12	2,254	-0.53%
2022/11/14	1	98.60	1	99.20	99.70	0	2,158	0.00%
2022/11/11	2	99.30	2	99.40	97.80	0	2,164	0.00%
2022/11/10	1	95.20	1	95.00	95.50	0	2,125	0.00%
2022/11/09	5	94.30	0	0.00	94.40	5	2,125	0.24%
2022/11/08	2	94.60	2	94.30	92.40	0	2,124	0.00%
2022/11/07	1	94.00	3	93.60	93.30	-2	2,197	-0.09%
2022/10/31	1	95.40	1	93.10	95.70	0	2,495	0.00%
2022/10/28	1	91.20	1	92.20	91.40	0	2,528	0.00%
2022/10/26	0	0.00	1	88.30	88.80	-1	2,533	-0.04%
2022/10/20	1	89.40	2	90.15	90.10	-1	2,597	-0.04%
2022/10/19	1	92.10	1	92.00	91.10	0	2,641	0.00%
2022/10/18	2	91.45	2	92.00	91.70	0	2,659	0.00%
2022/10/17	1	91.30	1	90.60	91.50	0	2,731	0.00%
2022/10/14	4	90.28	4	89.68	90.50	0	2,810	0.00%
2022/10/13	2	89.95	1	91.10	85.10	1	2,835	0.04%
2022/10/12	3	91.07	3	90.60	90.60	0	2,837	0.00%
2022/10/07	1	94.40	1	95.10	94.60	0	3,000	0.00%
2022/10/06	1	94.20	2	94.70	95.50	-1	3,040	-0.03%
2022/10/05	5	96.34	1	95.60	94.20	4	3,049	0.13%
2022/10/04	1	93.50	1	94.00	93.80	0	3,038	0.00%
2022/10/03	9	92.23	9	91.47	91.00	0	3,013	0.00%
2022/09/30	2	96.00	4	92.75	96.00	-2	3,088	-0.06%
2022/09/29	7	95.74	4	94.45	92.90	3	3,245	0.09%
2022/09/28	4	99.68	2	99.75	97.20	2	3,202	0.06%
2022/09/27	4	102.38	4	102.20	106.00	0	3,173	0.00%
2022/09/26	1	109.50	0	0.00	103.00	1	3,145	0.03%
2022/09/23	2	117.00	0	0.00	113.00	2	3,130	0.06%
2022/09/22	2	119.50	2	120.25	121.00	0	3,115	0.00%
2022/09/20	0	0.00	1	121.50	121.50	-1	3,169	-0.03%
2022/09/19	0	0.00	1	123.00	122.00	-1	3,200	-0.03%
2022/09/16	2	123.00	1	124.50	122.00	1	3,253	0.03%
2022/09/15	1	125.50	1	125.50	123.50	0	3,306	0.00%
2022/09/12	3	125.33	2	126.25	125.50	1	3,473	0.03%
2022/09/08	0	0.00	1	122.50	124.50	-1	3,512	-0.03%
2022/09/07	12	119.79	2	118.50	120.50	10	3,553	0.28%
2022/09/06	1	121.50	1	122.50	119.50	0	3,601	0.00%
2022/09/02	2	127.50	1	128.50	128.50	1	3,656	0.03%
2022/09/01	1	129.50	1	130.50	127.50	0	3,671	0.00%
2022/08/31	1	131.50	1	128.00	131.50	0	3,663	0.00%
2022/08/30	1	126.50	2	127.00	126.50	-1	3,655	-0.03%
2022/08/26	1	130.00	2	131.00	128.00	-1	3,795	-0.03%
2022/08/25	1	129.00	1	129.50	129.50	0	3,821	0.00%
2022/08/24	1	128.50	1	129.00	128.00	0	3,855	0.00%
2022/08/22	1	130.00	11	130.00	128.50	-10	4,022	-0.25%
2022/08/19	1	129.50	2	127.50	129.50	-1	3,998	-0.03%
2022/08/16	2	123.75	2	124.00	123.00	0	3,983	0.00%
2022/08/15	1	123.00	1	124.00	124.50	0	4,055	0.00%
2022/08/12	4	118.50	5	119.70	122.50	-1	4,094	-0.02%
2022/08/11	2	122.00	2	124.00	120.50	0	4,113	0.00%
2022/08/10	3	121.00	1	122.50	120.50	2	4,137	0.05%
2022/08/09	3	126.00	3	125.83	125.00	0	4,121	0.00%
2022/08/08	1	129.00	1	130.00	130.00	0	4,069	0.00%
2022/08/05	3	128.83	3	130.00	129.50	0	4,038	0.00%
2022/08/04	1	125.50	1	127.00	129.50	0	3,959	0.00%
2022/08/02	0	0.00	42	123.50	127.00	-42	3,967	-1.06%
2022/07/29	1	128.00	1	128.00	129.00	0	4,034	0.00%
2022/07/28	2	127.50	1	127.50	126.50	1	4,072	0.02%
2022/07/27	2	128.25	3	128.00	128.50	-1	4,109	-0.02%
2022/07/26	0	0.00	2	127.00	127.50	-2	4,362	-0.05%
2022/07/25	1	122.50	1	123.50	126.00	0	4,407	0.00%
2022/07/22	3	130.17	3	128.83	125.00	0	4,576	0.00%
2022/07/21	2	125.25	5	125.00	128.00	-3	4,613	-0.07%
2022/07/20	2	124.25	1	126.50	122.00	1	4,686	0.02%
2022/07/19	4	121.75	0	0.00	122.50	4	4,758	0.08%
2022/07/18	5	123.70	3	123.17	124.50	2	4,884	0.04%
2022/07/15	6	120.58	65	121.32	122.00	-59	5,046	-1.17%
2022/07/14	1	112.00	6	111.67	114.00	-5	4,993	-0.10%
2022/07/13	63	108.97	2	110.00	108.00	61	5,079	1.20%
2022/07/12	1	110.00	51	105.37	107.00	-50	5,151	-0.97%
2022/07/11	1	112.00	1	113.50	112.50	0	5,095	0.00%
2022/07/08	6	110.92	7	110.07	111.00	-1	5,042	-0.02%
2022/07/07	2	108.75	2	110.00	111.00	0	4,893	0.00%
2022/07/06	3	115.17	0	0.00	111.50	3	4,678	0.06%
2022/07/05	3	121.00	2	123.00	123.50	1	4,631	0.02%
2022/07/04	2	122.75	3	123.50	121.50	-1	4,591	-0.02%
2022/07/01	2	125.50	1	127.50	122.00	1	4,577	0.02%
2022/06/30	3	132.17	1	129.50	128.50	2	4,554	0.04%
2022/06/29	0	0.00	1	135.00	134.50	-1	4,539	-0.02%
2022/06/27	1	132.00	5	130.10	131.50	-4	4,742	-0.08%
2022/06/24	6	127.83	9	125.06	128.50	-3	4,711	-0.06%
2022/06/23	11	123.59	4	121.13	124.50	7	4,660	0.15%
2022/06/22	1	120.00	0	0.00	119.50	1	4,605	0.02%
2022/06/21	10	123.00	1	124.00	124.50	9	4,556	0.20%
2022/06/16	1	138.50	0	0.00	131.50	1	4,399	0.02%
2022/06/14	1	142.00	0	0.00	145.00	1	4,309	0.02%
2022/06/10	1	146.50	1	147.50	148.50	0	4,214	0.00%
2022/06/09	1	146.50	1	147.50	148.00	0	4,190	0.00%
2022/06/08	1	146.00	1	146.00	146.00	0	4,161	0.00%
2022/06/07	2	146.00	4	146.75	147.00	-2	4,144	-0.05%
2022/06/06	9	149.17	12	149.17	147.00	-3	4,107	-0.07%
2022/06/02	3	147.83	24	147.48	146.00	-21	4,008	-0.52%
2022/06/01	26	147.83	3	148.17	148.00	23	3,969	0.58%
2022/05/31	21	150.93	5	147.40	147.00	16	3,922	0.41%
2022/05/30	76	145.64	5	145.50	146.00	71	3,782	1.88%
2022/05/27	2	142.00	2	143.00	143.50	0	3,728	0.00%
2022/05/26	1	140.50	1	141.50	140.50	0	3,679	0.00%
2022/05/25	1	140.50	1	139.00	140.50	0	3,661	0.00%
2022/05/24	2	141.25	2	141.00	138.00	0	3,663	0.00%
2022/05/23	2	145.25	1	146.00	142.50	1	3,617	0.03%
2022/05/20	0	0.00	1	143.00	144.00	-1	3,542	-0.03%
2022/05/19	3	143.33	8	142.06	144.00	-5	3,476	-0.14%
2022/05/18	2	139.50	1	139.50	139.50	1	3,422	0.03%
2022/05/17	0	0.00	2	140.00	140.00	-2	3,358	-0.06%
2022/05/16	1	136.00	1	135.50	135.00	0	3,322	0.00%
2022/05/13	3	136.00	1	136.00	135.50	2	3,295	0.06%
2022/05/12	1	136.00	1	137.50	132.50	0	3,276	0.00%
2022/05/10	1	131.00	1	132.50	135.50	0	3,192	0.00%
2022/05/09	1	133.50	1	131.50	133.00	0	3,173	0.00%
2022/05/06	3	132.50	2	134.00	134.50	1	3,131	0.03%
2022/05/05	1	137.50	2	138.25	134.50	-1	3,077	-0.03%
2022/05/04	9	137.00	22	135.20	135.00	-13	3,024	-0.43%
2022/05/03	24	142.46	12	140.21	137.00	12	2,958	0.41%
2022/04/29	3	137.67	2	138.75	138.00	1	2,675	0.04%
2022/04/28	5	135.60	5	136.50	135.50	0	2,587	0.00%
2022/04/27	4	132.13	4	133.38	136.00	0	2,398	0.00%
2022/04/26	4	140.63	9	138.17	131.50	-5	2,301	-0.22%
2022/04/25	2	138.75	9	136.06	137.00	-7	2,148	-0.33%
2022/04/22	1	138.50	3	138.67	138.00	-2	2,052	-0.10%
2022/04/21	13	138.23	17	133.94	138.00	-4	1,943	-0.21%
2022/04/20	0	0.00	1	129.50	130.50	-1	1,676	-0.06%
2022/04/19	12	133.88	9	130.67	126.50	3	1,602	0.19%
2022/04/18	9	129.11	7	130.21	130.00	2	1,483	0.13%
2022/04/11	5	120.00	0	0.00	119.50	5	1,793	0.28%
2022/04/06	2	125.25	0	0.00	125.00	2	1,911	0.10%
2022/03/31	10	131.55	4	130.63	130.50	6	1,990	0.30%
2022/03/30	1	129.00	7	129.71	130.50	-6	1,826	-0.33%
2022/03/25	0	0.00	9	121.50	120.50	-9	1,750	-0.51%
2022/03/24	0	0.00	1	121.00	120.50	-1	1,752	-0.06%
2022/03/01	2	119.00	2	120.50	120.50	0	2,032	0.00%
2022/02/24	3	120.00	1.1	118.52	118.00	2	2,053	0.09%
2022/02/23	2	121.50	0	0.00	122.00	2	2,048	0.10%
2022/02/18	0.1	123.00	0	0.00	124.50	0.1	2,107	0.00%
2022/02/14	0	0.00	3	126.00	126.00	-3	2,192	-0.14%
2022/02/07	0	0.00	1	126.00	127.50	-1	2,696	-0.04%
2022/01/26	5	126.00	1	126.00	125.50	4	2,719	0.15%
2022/01/24	0	0.00	2	127.50	129.50	-2	2,841	-0.07%
2022/01/21	0	0.00	4	131.13	131.00	-4	2,843	-0.14%
2022/01/19	1	134.00	2	132.75	133.00	-1	2,867	-0.03%
2022/01/17	1	138.00	0	0.00	137.00	1	2,882	0.03%
2022/01/06	0	0.00	2	141.00	141.50	-2	3,396	-0.06%
2022/01/04	17	149.85	12	146.33	146.00	5	3,327	0.15%
2022/01/03	1	145.00	3	144.33	143.00	-2	3,050	-0.07%
2021/12/30	0.1	144.50	3	143.83	143.00	-2.9	3,016	-0.10%
2021/12/29	2	143.25	1.2	142.79	145.00	0.8	2,999	0.03%
2021/12/28	5	144.30	5.1	144.00	143.00	-0.1	2,959	0.00%
2021/12/27	1	138.00	1	137.00	137.00	0	2,874	0.00%
2021/12/24	1	137.50	0	0.00	137.50	1	2,893	0.03%
2021/12/20	1	136.50	0	0.00	135.50	1	2,956	0.03%
2021/12/16	1	137.50	0	0.00	138.00	1	2,960	0.03%
2021/12/15	1	137.00	0	0.00	136.50	1	2,959	0.03%
2021/12/09	1	142.00	0	0.00	141.50	1	3,005	0.03%
2021/12/08	10	142.00	0	0.00	142.00	10	3,038	0.33%
2021/12/06	2	144.00	0	0.00	144.00	2	3,028	0.07%
2021/12/03	0	0.00	1.1	145.00	144.50	-1.1	3,015	-0.04%
2021/12/02	2	142.25	1	143.00	143.00	1	2,974	0.03%
2021/11/29	0	0.00	0.1	137.00	136.00	-0.1	3,003	0.00%
2021/11/26	0.2	135.00	0	0.00	134.50	0.2	3,064	0.01%
2021/11/24	0	0.00	1	138.00	138.50	-1	3,117	-0.03%
2021/11/23	1.2	140.79	0	0.00	138.00	1.2	3,137	0.04%
2021/11/22	0	0.00	2	141.00	141.00	-2	3,221	-0.06%
2021/11/19	0.1	143.00	0	0.00	143.00	0.1	3,264	0.00%
2021/11/17	0	0.00	1	143.00	142.00	-1	3,270	-0.03%
2021/11/16	0	0.00	2	142.75	142.50	-2	3,270	-0.06%
2021/11/15	1	144.00	0	0.00	144.50	1	3,283	0.03%
2021/11/12	3	142.50	0	0.00	143.50	3	3,317	0.09%
2021/11/11	1	143.00	6	142.50	142.00	-5	3,340	-0.15%
2021/11/10	5	147.30	7	147.00	147.50	-2	3,484	-0.06%
2021/11/09	14	147.61	3	144.17	146.50	11	3,652	0.30%
2021/11/08	3	138.17	1	138.00	138.00	2	3,417	0.06%
2021/11/02	2	138.50	2	136.75	136.50	0	3,486	0.00%
2021/11/01	2	137.25	2	138.00	139.00	0	3,422	0.00%
2021/10/29	1	135.50	1	135.50	135.00	0	3,421	0.00%
2021/10/28	0	0.00	0.1	136.50	135.00	-0.1	3,431	0.00%
2021/10/26	1	134.00	0	0.00	133.00	1	3,480	0.03%
2021/10/22	1	135.00	1	136.50	134.50	0	3,615	0.00%
2021/10/21	0	0.00	1	134.00	134.00	-1	3,638	-0.03%
2021/10/20	1	137.00	0	0.00	137.50	1	3,645	0.03%
2021/10/19	5	137.30	15	136.53	137.50	-10	3,661	-0.27%
2021/10/18	19	136.29	9	134.67	134.50	10	3,648	0.27%
2021/10/15	1	125.50	10	130.05	131.00	-9	3,585	-0.25%
2021/10/14	1	119.50	0	0.00	119.50	1	3,600	0.03%
2021/09/16	0	0.00	1	132.00	132.00	-1	5,795	-0.02%
2021/09/15	1	135.50	0	0.00	133.50	1	5,867	0.02%
2021/09/13	1	139.00	0	0.00	138.50	1	6,083	0.02%
2021/09/08	0	0.00	3	141.50	137.50	-3	6,568	-0.05%
2021/09/07	1	140.50	0	0.00	141.50	1	6,608	0.02%
2021/09/03	0	0.00	1	151.00	148.50	-1	7,138	-0.01%
2021/08/31	10	143.75	10	145.50	145.00	0	7,103	0.00%
2021/08/26	4	149.63	2	147.50	145.00	2	7,202	0.03%
2021/08/25	5	143.00	5	142.50	145.00	0	7,326	0.00%
2021/08/20	1	137.00	1	135.50	136.00	0	7,413	0.00%
2021/08/19	2	135.00	0	0.00	135.50	2	7,484	0.03%
2021/08/18	0	0.00	1	131.00	142.00	-1	7,595	-0.01%
2021/08/17	5	134.60	6	135.75	134.00	-1	7,767	-0.01%
2021/08/16	3	138.50	3	139.83	134.50	0	7,963	0.00%
2021/08/13	1	143.50	0	0.00	143.00	1	7,790	0.01%
2021/08/06	0.1	166.00	2	166.00	165.50	-1.9	7,759	-0.02%
2021/08/03	0	0.00	3	170.50	170.50	-3	8,134	-0.04%
2021/07/30	2	170.75	0	0.00	168.00	2	8,183	0.02%
2021/07/29	1	166.50	4	167.38	171.50	-3	8,221	-0.04%
2021/07/28	3.1	162.87	2	162.50	163.50	1.1	8,249	0.01%
2021/07/27	3	170.83	1	178.00	170.50	2	8,269	0.02%
2021/07/26	1	173.50	3	175.00	175.00	-2	8,304	-0.02%
2021/07/23	1	172.50	9	171.11	172.50	-8	8,256	-0.10%
2021/07/22	10	169.00	8	171.81	168.00	2	8,207	0.02%
2021/07/21	12	167.88	0	0.00	167.50	12	8,146	0.15%
2021/07/20	7	176.57	5	176.50	175.00	2	7,935	0.03%
2021/07/19	1	180.00	2	180.50	179.00	-1	7,871	-0.01%
2021/07/16	7	184.14	0	0.00	184.50	7	7,815	0.09%
2021/07/15	2	188.75	10	190.10	188.00	-8	7,706	-0.10%
2021/07/14	7	185.36	8	184.56	183.00	-1	7,431	-0.01%
2021/07/13	16	184.69	14	184.79	180.00	2	7,207	0.03%
2021/07/12	19	176.92	23.1	178.44	186.00	-4.1	6,948	-0.06%
2021/07/08	5	174.90	4.1	174.05	173.00	0.9	6,766	0.01%
2021/07/07	3	173.67	10	172.65	172.00	-7	6,750	-0.10%
2021/07/06	4	168.75	0	0.00	168.00	4	6,792	0.06%
2021/07/05	2	172.50	2	171.00	172.00	0	6,838	0.00%
2021/07/02	0	0.00	2	167.50	168.50	-2	6,829	-0.03%
2021/07/01	2	164.50	0	0.00	164.00	2	6,840	0.03%
2021/06/30	2	168.00	0	0.00	169.00	2	6,861	0.03%
2021/06/29	1.1	172.68	0	0.00	168.50	1.1	6,940	0.02%
2021/06/28	6	173.50	3	172.50	173.00	3	7,134	0.04%
2021/06/25	8	179.38	2	180.19	174.00	6	7,129	0.08%
2021/06/24	3	176.50	3.1	178.10	176.50	-0.1	7,045	0.00%
2021/06/23	4	174.00	3	177.67	175.00	1	7,014	0.01%
2021/06/22	0	0.00	0.1	171.50	170.50	-0.1	6,885	0.00%
2021/06/21	2	175.00	0	0.00	171.50	2	6,832	0.03%
2021/06/18	6	178.67	5	180.50	177.00	1	6,705	0.01%
2021/06/17	0	0.00	1	175.00	174.50	-1	6,484	-0.02%
2021/06/16	5.1	169.50	0	0.00	169.50	5.1	6,390	0.08%
2021/06/15	15	171.40	5	173.80	172.00	10	6,359	0.16%
2021/06/11	14	162.43	17	167.32	167.00	-3	6,218	-0.05%
2021/06/10	0	0.00	11	157.45	160.00	-11	5,943	-0.19%
2021/06/09	4	154.00	0	0.00	152.00	4	5,890	0.07%
2021/06/07	0	0.00	1	154.00	154.00	-1	5,999	-0.02%
2021/06/04	0	0.00	0.1	154.50	151.50	-0.1	5,961	0.00%
2021/06/03	0	0.00	0.1	158.00	157.00	-0.1	5,978	0.00%
2021/06/02	4.1	159.48	3	160.00	157.50	1.1	5,940	0.02%
2021/06/01	2	153.50	7	154.21	155.00	-5	5,765	-0.09%
2021/05/31	8	152.50	0	0.00	152.50	8	5,804	0.14%
2021/05/28	6	153.83	3	154.00	154.00	3	5,953	0.05%
2021/05/27	4	150.63	4.1	152.96	149.00	-0.1	5,968	0.00%
2021/05/26	6	150.83	9	151.28	150.00	-3	5,931	-0.05%
2021/05/25	4	150.38	4	148.38	146.50	0	5,877	0.00%
2021/05/24	5.1	134.67	10	138.35	143.50	-5	5,725	-0.09%
2021/05/20	1	127.00	1	129.50	124.50	0	5,629	0.00%
2021/05/19	1	126.50	1	126.50	127.50	0	5,799	0.00%
2021/05/18	2	128.25	2	129.00	131.00	0	5,877	0.00%
2021/05/17	2	121.50	3	123.50	123.50	-1	5,961	-0.02%
2021/05/14	6	132.50	5	133.00	127.00	1	6,002	0.02%
2021/05/13	5	133.80	15	124.57	132.00	-10	6,118	-0.16%
2021/05/12	1	121.50	4	126.88	122.00	-3	6,583	-0.05%
2021/05/11	1	137.00	0	0.00	135.00	1	6,563	0.02%
2021/05/10	1	152.00	1	147.00	147.00	0	6,685	0.00%
2021/05/07	0	0.00	3	149.00	151.50	-3	6,828	-0.04%
2021/05/06	2	147.00	1.1	142.05	142.50	0.9	7,030	0.01%
2021/05/05	4	147.25	0	0.00	145.00	4	7,264	0.06%
2021/05/04	1	146.50	1	145.50	139.50	0	8,261	0.00%
2021/05/03	0	0.00	3	147.00	146.00	-3	8,256	-0.04%
2021/04/29	1	159.00	2	158.50	156.00	-1	8,413	-0.01%
2021/04/28	1	158.00	0	0.00	158.00	1	8,642	0.01%
2021/04/27	3	161.50	1	162.00	159.50	2	8,883	0.02%
2021/04/22	0	0.00	10	159.25	156.00	-10	9,853	-0.10%
2021/04/20	0.2	163.00	0	0.00	162.00	0.2	10,308	0.00%
2021/04/19	0	0.00	1	158.50	158.00	-1	10,647	-0.01%
2021/04/16	1	161.50	0	0.00	161.00	1	11,002	0.01%
2021/04/15	1	163.50	0	0.00	164.50	1	11,521	0.01%
2021/04/14	4	161.50	2	160.50	159.00	2	12,043	0.02%
2021/04/13	3	165.67	3	165.00	164.50	0	12,703	0.00%
2021/04/12	5	168.90	2	169.50	168.00	3	12,875	0.02%
2021/04/09	2	177.50	0	0.00	175.00	2	13,056	0.02%
2021/04/08	1	178.50	0	0.00	178.50	1	13,451	0.01%
2021/04/07	2	179.50	3	179.50	179.50	-1	13,495	-0.01%
2021/04/06	13	178.38	14	177.00	176.00	-1	13,482	-0.01%
2021/04/01	13.2	179.50	15	179.40	179.00	-1.8	13,519	-0.01%
2021/03/31	24	179.56	19.1	180.19	181.00	4.9	13,493	0.04%
2021/03/30	1	175.50	0	0.00	173.50	1	13,352	0.01%
2021/03/26	7	172.50	4	173.00	173.00	3	13,815	0.02%
2021/03/19	0	0.00	4	173.88	174.50	-4	15,058	-0.03%
2021/03/18	2	175.25	1	175.00	174.50	1	15,457	0.01%
2021/03/17	4	174.25	0	0.00	173.00	4	16,019	0.02%
2021/03/16	4	172.88	0	0.00	172.00	4	16,435	0.02%
2021/03/15	2.1	175.02	1	175.50	173.00	1.1	17,301	0.01%
2021/03/12	7	176.07	2	176.25	174.00	5	18,042	0.03%
2021/03/10	1	168.00	6	169.67	168.00	-5	18,435	-0.03%
2021/03/09	4	170.75	1	170.00	169.50	3	18,692	0.02%
2021/03/05	4	170.00	7	171.00	170.00	-3	18,948	-0.02%
2021/03/04	4	174.00	9	173.22	173.00	-5	19,169	-0.03%
2021/03/03	16	175.03	8	169.06	177.50	8	19,401	0.04%
2021/03/02	2	168.50	4	170.00	166.50	-2	19,411	-0.01%
2021/02/26	3	173.17	5	172.00	173.00	-2	19,843	-0.01%
2021/02/25	3	178.50	0	0.00	175.00	3	20,021	0.01%
2021/02/24	1	181.50	16	177.94	177.00	-15	20,393	-0.07%
2021/02/23	1	178.50	4.4	177.75	178.50	-3.4	20,736	-0.02%
2021/02/22	3	181.50	5	184.80	181.50	-2	21,242	-0.01%
2021/02/19	10.1	183.40	8	183.25	183.50	2.1	21,752	0.01%
2021/02/18	4	178.88	1	178.50	179.00	3	22,257	0.01%
2021/02/17	12	180.38	2	180.75	181.00	10	22,991	0.04%
2021/02/05	6	175.50	4	175.88	174.50	2	23,351	0.01%
2021/02/04	6.1	172.52	4	173.63	174.00	2.1	23,961	0.01%
2021/02/03	11.2	181.25	6	179.75	178.00	5.2	24,408	0.02%
2021/02/02	13	191.73	7	191.93	192.50	6	24,549	0.02%
2021/02/01	7	184.07	8	186.63	191.00	-1	25,135	0.00%
2021/01/29	2	187.25	2	195.50	185.50	0	25,467	0.00%
2021/01/28	20	194.88	13	193.12	192.00	7	25,635	0.03%
2021/01/27	8	206.69	16	204.84	203.00	-8	25,941	-0.03%
2021/01/26	40	210.94	34	207.41	203.00	6	26,040	0.02%
2021/01/25	6	199.83	5	200.00	200.00	1	24,975	0.00%
2021/01/22	15	201.13	18	202.56	203.00	-3	24,898	-0.01%
2021/01/21	15	198.63	21	199.26	203.00	-6	24,715	-0.02%
2021/01/20	7	199.57	6	196.58	195.00	1	24,517	0.00%
2021/01/19	8	204.69	9	203.61	204.00	-1	24,299	0.00%
2021/01/18	8	196.56	9	197.17	202.50	-1	24,131	0.00%
2021/01/15	6	200.83	2	210.50	193.00	4	23,970	0.02%
2021/01/14	7	203.57	5	201.10	199.00	2	23,591	0.01%
2021/01/13	3	203.67	4	202.38	202.00	-1	23,410	0.00%
2021/01/12	10	203.60	6	203.25	199.50	4	23,156	0.02%
2021/01/11	11	200.09	13	200.50	205.50	-2	22,830	-0.01%
2021/01/08	16	203.75	29	201.86	196.00	-13	22,519	-0.06%
2021/01/07	31	201.98	24	202.50	203.00	7	22,024	0.03%
2021/01/06	26	197.13	24	196.40	193.00	2	21,470	0.01%
2021/01/05	6	190.42	5	189.90	188.00	1	20,708	0.00%
2021/01/04	15	188.67	21	187.60	187.50	-6	20,524	-0.03%
2020/12/31	37	184.54	25	184.04	183.50	12	20,324	0.06%
2020/12/30	14	173.86	14	175.04	176.50	0	19,893	0.00%
2020/12/29	3	172.83	5	172.20	171.50	-2	19,833	-0.01%
2020/12/28	1	172.00	2	173.75	172.00	-1	19,785	-0.01%
2020/12/25	1	169.50	2	171.00	169.00	-1	19,703	-0.01%
2020/12/24	6	171.83	3	171.50	170.00	3	19,653	0.02%
2020/12/23	15	170.97	6	172.17	173.50	9	19,578	0.05%
2020/12/22	10	169.10	12	169.04	167.50	-2	19,489	-0.01%
2020/12/21	9	165.11	6	165.58	164.00	3	19,295	0.02%
2020/12/18	4	172.38	1	172.50	171.50	3	19,108	0.02%
2020/12/17	7	172.64	6	174.42	175.00	1	19,345	0.01%
2020/12/16	13	174.23	11	174.95	171.50	2	19,198	0.01%
2020/12/15	17	171.44	19	172.63	171.00	-2	18,978	-0.01%
2020/12/14	28	180.46	32	181.17	176.00	-4	18,544	-0.02%
2020/12/11	18	195.83	7	193.57	188.00	11	18,244	0.06%
2020/12/10	39	204.69	44	205.23	208.50	-5	17,953	-0.03%
2020/12/09	44	204.11	36	203.71	204.00	8	17,732	0.05%
2020/12/08	13	197.31	20	195.33	199.00	-7	16,902	-0.04%
2020/12/07	7	176.36	7	177.57	181.00	0	16,210	0.00%
2020/12/04	1	177.00	0	0.00	176.50	1	16,011	0.01%
2020/12/03	4	181.88	6	178.83	185.00	-2	15,856	-0.01%
2020/12/01	3	178.17	3	179.50	180.50	0	15,636	0.00%
2020/11/30	4	178.38	3	177.50	179.50	1	15,668	0.01%
2020/11/27	4	174.25	5	176.30	177.00	-1	15,781	-0.01%
2020/11/26	13	180.46	12	180.21	179.50	1	15,633	0.01%
2020/11/25	7	178.50	4	177.00	179.00	3	15,522	0.02%
2020/11/24	2	189.75	0	0.00	185.00	2	15,127	0.01%
2020/11/23	10	188.70	2	186.25	190.00	8	15,109	0.05%
2020/11/20	13	191.12	17	189.50	187.00	-4	15,053	-0.03%
2020/11/19	30	189.40	32	189.42	189.50	-2	14,903	-0.01%
2020/11/18	24	185.88	18	185.14	186.50	6	14,501	0.04%
2020/11/17	31	186.74	47	185.32	179.50	-16	14,192	-0.11%
2020/11/16	72	185.56	63	180.45	190.00	9	13,878	0.06%
2020/11/13	29	168.67	30	168.82	175.00	-1	13,259	-0.01%
2020/11/12	41	170.48	56	169.25	170.00	-15	12,977	-0.12%
2020/11/11	49	164.74	53	161.43	171.00	-4	12,355	-0.03%
2020/11/10	22	156.75	20	158.53	160.00	2	11,944	0.02%
2020/11/09	36	152.02	28	151.73	156.50	8	11,295	0.07%
2020/11/06	21	139.98	20	141.70	142.50	1	10,799	0.01%
2020/11/05	3	136.00	13	135.08	136.50	-10	10,591	-0.09%
2020/11/04	7	132.36	4	133.88	135.00	3	10,510	0.03%
2020/11/03	4	125.63	5	126.10	127.00	-1	10,071	-0.01%
2020/11/02	1	120.00	2	120.00	119.50	-1	9,829	-0.01%
2020/10/29	3	118.50	2	117.50	121.00	1	10,137	0.01%
2020/10/28	2	121.00	0	0.00	120.50	2	10,289	0.02%
2020/10/27	1	121.00	1	122.50	124.00	0	10,407	0.00%
2020/10/26	7	125.64	4	124.50	122.50	3	10,636	0.03%
2020/10/23	2	124.50	3	123.33	124.50	-1	10,925	-0.01%
2020/10/22	1	121.00	1	118.00	121.00	0	11,681	0.00%
2020/10/21	2	118.25	1	119.50	117.00	1	12,242	0.01%
2020/10/19	2	119.25	2	119.75	118.50	0	12,784	0.00%
2020/10/16	1	122.50	0	0.00	118.50	1	13,006	0.01%
2020/10/15	1	123.00	1	124.00	123.00	0	13,396	0.00%
2020/10/14	2	123.50	1	123.00	122.50	1	13,720	0.01%
2020/10/13	2	122.25	3	123.00	123.50	-1	14,190	-0.01%
2020/10/12	1	122.00	1	123.00	121.50	0	14,629	0.00%
2020/10/08	7	121.29	18	121.78	121.00	-11	15,305	-0.07%
2020/10/06	1	117.50	1	118.50	117.00	0	16,476	0.00%
2020/10/05	1	115.50	3	117.00	116.50	-2	17,141	-0.01%
2020/09/30	2	114.50	2	115.25	117.00	0	17,743	0.00%
2020/09/29	1	114.00	3	115.00	113.50	-2	18,154	-0.01%
2020/09/28	5	112.90	1	113.00	114.00	4	18,800	0.02%
2020/09/25	2	111.50	7	110.29	110.50	-5	19,141	-0.03%
2020/09/24	2	115.50	3	115.17	115.00	-1	19,447	-0.01%
2020/09/22	13	119.50	4	119.63	118.00	9	20,364	0.04%
2020/09/21	3	127.00	2	126.75	125.50	1	20,809	0.00%
2020/09/18	1	127.50	1	129.00	127.00	0	21,670	0.00%
2020/09/17	1	127.00	2	128.00	127.00	-1	22,528	0.00%
2020/09/16	2	130.00	1	129.00	128.00	1	23,416	0.00%
2020/09/15	9	133.00	14	130.54	129.50	-5	23,469	-0.02%
2020/09/14	1	127.00	6	129.42	131.50	-5	23,225	-0.02%
2020/09/11	2	125.25	1	127.00	125.50	1	23,024	0.00%
2020/09/09	6	123.00	0	0.00	126.50	6	22,944	0.03%
2020/09/08	0	0.00	2	126.00	126.00	-2	22,944	-0.01%
2020/09/07	0	0.00	1	129.50	124.00	-1	22,954	0.00%
2020/09/04	2	125.25	1	128.50	129.00	1	22,976	0.00%
2020/09/03	2	128.75	4	128.88	127.50	-2	22,886	-0.01%
2020/09/02	11	129.50	11	129.50	129.00	0	22,798	0.00%
2020/09/01	3	124.50	29	123.78	125.50	-26	22,541	-0.12%
2020/08/31	7	124.86	4	122.38	123.50	3	22,476	0.01%
2020/08/28	3	121.33	6	122.00	123.00	-3	22,550	-0.01%
2020/08/27	27	123.96	25	123.06	121.50	2	22,530	0.01%
2020/08/26	27	120.96	30	121.13	122.00	-3	22,493	-0.01%
2020/08/25	17	115.59	21	115.29	118.00	-4	22,183	-0.02%
2020/08/24	3	109.83	4	110.88	112.00	-1	21,931	0.00%
2020/08/21	4	106.38	3	107.00	110.00	1	21,832	0.00%
2020/08/20	30	103.72	5	107.00	102.00	25	21,572	0.12%
2020/08/19	2	116.00	3	114.00	112.50	-1	21,309	0.00%
2020/08/18	8	117.69	7	118.50	118.00	1	21,142	0.00%
2020/08/17	5	122.50	3	123.00	122.00	2	20,998	0.01%
2020/08/14	4	122.75	5	125.10	126.00	-1	21,133	0.00%
2020/08/13	3	125.83	3	123.33	120.50	0	20,947	0.00%
2020/08/12	1	123.50	2	125.00	123.50	-1	20,939	0.00%
2020/08/11	43	129.99	46	130.68	127.50	-3	20,872	-0.01%
2020/08/10	13	129.54	20	129.05	128.00	-7	20,869	-0.03%
2020/08/07	4	130.00	2	128.49	126.50	2	20,790	0.01%
2020/08/06	3	129.50	22	127.96	128.50	-19	20,802	-0.09%
2020/08/05	2	129.50	0	0.00	127.00	2	20,761	0.01%
2020/08/04	3	128.17	9	128.23	128.00	-6	20,817	-0.03%
2020/08/03	4	127.00	4	126.38	125.00	0	20,802	0.00%
2020/07/31	3	124.17	4	123.25	126.00	-1	20,709	0.00%
2020/07/30	5	125.80	10	124.75	123.00	-5	20,683	-0.02%
2020/07/29	16.1	121.81	15	121.53	125.00	1.1	20,576	0.01%
2020/07/28	29	132.86	17	131.00	119.00	12	20,433	0.06%
2020/07/27	16	128.28	16	128.34	130.00	0	19,670	0.00%
2020/07/24	7	124.79	6	127.08	122.00	1	19,162	0.01%
2020/07/23	9	126.28	4	126.00	125.50	5	18,906	0.03%
2020/07/22	11	125.41	9	126.18	128.00	2	18,943	0.01%
2020/07/21	41	126.62	41	126.77	126.50	0	18,718	0.00%
2020/07/20	3	118.50	5	118.80	120.50	-2	18,387	-0.01%
2020/07/17	12	124.88	7	122.21	121.50	5	18,135	0.03%
2020/07/16	9	125.78	8	126.13	128.00	1	17,773	0.01%
2020/07/15	24	136.31	13	131.85	125.00	11	17,379	0.06%
2020/07/14	32	141.33	29	140.59	136.50	3	16,998	0.02%
2020/07/13	12	137.00	9	137.06	140.50	3	16,475	0.02%
2020/07/10	10	135.85	17	130.29	128.00	-7	16,084	-0.04%
2020/07/09	14	140.25	8	137.44	138.00	6	15,491	0.04%
2020/07/08	6	132.00	16	131.50	133.00	-10	14,981	-0.07%
2020/07/07	28	130.27	16	129.25	129.50	12	14,728	0.08%
2020/07/06	6	124.83	3	122.00	123.00	3	14,173	0.02%
2020/07/03	4	123.25	8	121.00	119.50	-4	13,982	-0.03%
2020/07/02	15	120.40	15	121.17	125.00	0	13,554	0.00%
2020/07/01	30	116.80	28	115.93	116.00	2	12,873	0.02%
2020/06/30	26	116.94	38	114.17	112.00	-12	12,431	-0.10%
2020/06/29	31	110.68	48	110.30	115.00	-17	11,637	-0.15%
2020/06/24	51	102.39	33	102.38	105.50	18	10,716	0.17%
2020/06/23	31	94.01	35	94.52	96.10	-4	9,831	-0.04%
2020/06/22	1	83.90	5	86.92	87.40	-4	8,916	-0.04%
2020/06/19	2	83.60	0	0.00	84.00	2	8,763	0.02%
2020/06/18	0	0.00	4	83.13	84.40	-4	8,698	-0.05%
2020/06/17	1	81.70	0	0.00	81.30	1	8,622	0.01%
2020/06/16	0	0.00	2	81.75	82.30	-2	8,616	-0.02%
2020/06/15	1	80.70	0	0.00	79.80	1	8,564	0.01%
2020/06/12	1	79.70	1	80.60	81.50	0	8,550	0.00%
2020/06/11	1	85.80	10	85.50	81.60	-9	8,523	-0.11%
2020/06/10	7	86.20	0	0.00	86.10	7	8,428	0.08%
2020/06/09	0	0.00	1	85.90	86.00	-1	8,424	-0.01%
2020/06/08	2	87.60	1	87.90	86.80	1	8,733	0.01%
2020/06/05	1	87.00	1	86.80	86.80	0	8,930	0.00%
2020/06/04	2	87.00	0	0.00	86.50	2	9,056	0.02%
2020/06/03	1	86.10	1	85.60	85.90	0	9,109	0.00%
2020/06/02	1	86.50	22	86.33	84.00	-21	9,114	-0.23%
2020/06/01	2	84.10	2	83.35	85.20	0	9,265	0.00%
2020/05/29	3	82.17	3	82.00	81.70	0	9,465	0.00%
2020/05/28	1	82.20	3	83.77	81.50	-2	9,550	-0.02%
2020/05/27	2	84.85	2	84.20	84.00	0	9,539	0.00%
2020/05/26	1	84.60	4	85.48	84.50	-3	9,532	-0.03%
2020/05/25	23	83.17	4	82.78	83.40	19	9,439	0.20%
2020/05/22	7	83.19	12	83.44	81.90	-5	9,445	-0.05%
2020/05/21	14	84.04	2	84.15	84.50	12	9,372	0.13%
2020/05/19	1	79.70	0	0.00	77.70	1	9,054	0.01%
2020/05/18	0	0.00	6	80.00	79.10	-6	8,949	-0.07%
2020/05/15	3	82.40	0	0.00	83.50	3	8,879	0.03%
2020/05/13	3	88.00	5	88.10	88.40	-2	9,000	-0.02%
2020/05/11	0	0.00	4	86.93	87.30	-4	9,661	-0.04%
2020/05/08	1	85.20	2	85.60	84.80	-1	9,777	-0.01%
2020/05/07	6	83.90	1	84.00	83.70	5	9,807	0.05%
2020/05/06	1	82.20	3	82.07	81.70	-2	9,836	-0.02%
2020/05/05	2	85.10	3	85.87	83.50	-1	9,946	-0.01%
2020/05/04	5	83.70	5	84.18	85.00	0	9,910	0.00%
2020/04/30	5	83.10	2	83.50	82.70	3	9,851	0.03%
2020/04/29	1	83.00	3	82.47	81.90	-2	9,859	-0.02%
2020/04/28	3	82.57	16	82.67	82.00	-13	9,997	-0.13%
2020/04/27	5	80.90	20	80.17	83.00	-15	9,876	-0.15%
2020/04/23	10	78.03	9	78.10	78.10	1	10,157	0.01%
2020/04/22	8	75.30	0	0.00	76.80	8	10,429	0.08%
2020/04/21	1	75.10	0	0.00	75.00	1	10,445	0.01%
2020/04/20	2	79.00	3	78.53	78.60	-1	10,568	-0.01%
2020/04/17	22	81.98	20	79.91	79.40	2	10,565	0.02%
2020/04/16	13	78.01	2	77.35	78.00	11	10,358	0.11%
2020/04/15	5	74.68	6	74.62	74.70	-1	10,145	-0.01%
2020/04/14	5	73.18	1	73.30	73.60	4	9,967	0.04%
2020/04/13	2	72.60	0	0.00	72.10	2	9,871	0.02%
2020/04/10	32	73.48	31	73.11	74.50	1	9,748	0.01%
2020/04/09	6	73.55	5	71.90	71.20	1	9,553	0.01%
2020/04/08	16	71.74	15	70.30	73.30	1	9,411	0.01%
2020/04/01	0	0.00	5	60.76	61.00	-5	9,162	-0.05%
2020/03/27	0	0.00	2	58.90	57.00	-2	9,680	-0.02%
2020/03/26	0	0.00	1	56.00	58.50	-1	9,843	-0.01%
2020/03/23	0	0.00	1	44.20	45.80	-1	10,540	-0.01%
2020/03/17	0	0.00	1	57.00	54.50	-1	12,081	-0.01%
2020/03/12	8	74.28	2	76.85	73.80	6	11,995	0.05%
2020/03/11	14	84.26	0	0.00	82.00	14	11,586	0.12%
2020/03/10	1	84.60	11	84.50	88.90	-10	11,269	-0.09%
2020/03/09	22	88.90	0	0.00	85.40	22	11,052	0.20%
2020/03/06	12	92.73	11	93.11	92.20	1	10,805	0.01%
2020/03/05	3	93.00	4	93.98	94.40	-1	10,694	-0.01%
2020/03/04	3	90.43	3	91.43	90.50	0	10,369	0.00%
2020/03/03	1	92.40	5	93.30	93.30	-4	10,123	-0.04%
2020/03/02	1	87.90	3	84.90	88.00	-2	10,366	-0.02%
2020/02/27	5	91.20	2	91.15	88.90	3	10,608	0.03%
2020/02/26	0	0.00	1	92.00	91.00	-1	10,801	-0.01%
2020/02/25	4	92.53	2	92.90	92.80	2	11,563	0.02%
2020/02/21	0	0.00	2	90.40	90.70	-2	12,145	-0.02%
2020/02/20	4	90.58	1	90.70	90.50	3	12,200	0.02%
2020/02/19	2	89.60	0	0.00	89.60	2	12,238	0.02%
2020/02/18	2	89.10	4	89.95	87.10	-2	12,283	-0.02%
2020/02/17	11	92.13	53	93.40	90.30	-42	12,367	-0.34%
2020/02/14	12	92.75	13	92.86	92.90	-1	12,039	-0.01%
2020/02/13	6	93.83	43	94.47	92.20	-37	11,828	-0.31%
2020/02/12	105	92.99	42	93.38	93.90	63	11,698	0.54%	大買/
2020/02/11	30	88.59	11	89.35	90.30	19	11,126	0.17%
2020/02/10	8	82.55	7	82.63	82.10	1	10,831	0.01%
2020/02/07	1	83.70	0	0.00	81.50	1	10,693	0.01%
2020/02/06	5	82.92	7	83.43	84.50	-2	10,615	-0.02%
2020/02/05	0	0.00	1	79.80	79.10	-1	10,467	-0.01%
2020/02/04	18	79.42	15	79.31	80.20	3	10,441	0.03%
2020/01/31	9	79.34	1	78.40	78.60	8	10,724	0.07%
2020/01/30	1	80.70	0	0.00	80.70	1	10,841	0.01%
2020/01/20	4	91.15	10	89.95	89.60	-6	11,261	-0.05%
2020/01/17	24	90.12	23	89.69	90.00	1	11,488	0.01%
2020/01/16	7	85.50	7	85.94	87.20	0	11,434	0.00%
2020/01/15	0	0.00	2	83.90	83.50	-2	11,303	-0.02%
2020/01/14	2	83.00	9	82.97	84.60	-7	11,542	-0.06%
2020/01/13	0	0.00	2	80.90	80.60	-2	11,503	-0.02%
2020/01/10	5	81.18	0	0.00	80.30	5	11,529	0.04%
2019/12/27	0	0.00	2	80.80	81.00	-2	11,507	-0.02%
2019/12/26	0	0.00	1	79.50	79.50	-1	11,499	-0.01%
2019/12/25	3	82.13	1	82.40	77.80	2	11,476	0.02%
2019/12/24	3	79.37	3	79.57	80.50	0	11,212	0.00%
2019/12/23	6	77.60	14	76.77	77.70	-8	11,084	-0.07%
2019/12/20	11	81.02	8	80.24	78.80	3	10,936	0.03%
2019/12/19	10	84.71	10	83.85	83.00	0	10,824	0.00%
2019/12/18	4	82.70	2	82.05	83.00	2	10,621	0.02%
2019/12/17	4	82.53	31	82.88	82.80	-27	10,511	-0.26%
2019/12/16	40	82.58	23	82.91	83.50	17	10,491	0.16%
2019/12/13	14	81.96	21	80.23	79.40	-7	10,099	-0.07%
2019/12/12	22	77.49	19	78.41	79.70	3	9,473	0.03%
2019/12/11	0	0.00	1	72.50	72.50	-1	9,150	-0.01%
2019/12/06	0	0.00	10	67.70	67.70	-10	9,155	-0.11%
2019/11/27	1	68.00	1	68.10	66.20	0	9,792	0.00%
2019/11/26	8	70.20	7	70.60	69.90	1	9,471	0.01%
2019/11/25	4	70.65	19	70.59	70.30	-15	9,255	-0.16%
2019/11/22	31	70.88	30	71.34	71.00	1	9,023	0.01%
2019/11/21	25	66.36	15	66.71	70.00	10	8,275	0.12%
2019/11/20	2	64.25	1	64.70	63.70	1	7,756	0.01%
2019/11/18	1	64.30	0	0.00	63.50	1	8,006	0.01%
2019/11/11	1	62.60	0	0.00	60.90	1	8,044	0.01%
2019/11/08	1	65.00	4	64.65	67.00	-3	7,968	-0.04%
2019/11/07	7	66.10	4	64.10	64.20	3	7,975	0.04%
2019/11/06	1	66.60	9	66.20	65.90	-8	8,028	-0.10%
2019/11/05	0	0.00	1	66.50	66.60	-1	8,016	-0.01%
2019/11/04	1	66.50	28	66.73	67.00	-27	8,031	-0.34%
2019/11/01	6	63.20	1	65.60	65.70	5	7,989	0.06%
2019/10/31	0	0.00	20	64.00	62.90	-20	7,970	-0.25%
2019/10/30	39	64.96	32	64.72	65.30	7	7,902	0.09%
2019/10/29	5	62.06	21	62.10	62.50	-16	7,459	-0.21%
2019/10/28	34	60.87	21	60.71	62.50	13	7,213	0.18%
2019/10/25	66	58.11	66	58.04	58.40	0	6,847	0.00%
2019/10/24	11	56.57	10	55.93	57.10	1	6,622	0.02%
2019/10/23	8	54.63	5	54.84	53.20	3	6,388	0.05%
2019/10/22	6	52.60	7	52.64	53.40	-1	6,493	-0.02%
2019/10/21	0	0.00	1	50.30	50.70	-1	6,472	-0.02%
2019/10/18	6	48.90	8	48.63	48.75	-2	6,602	-0.03%
2019/10/17	0	0.00	3	46.92	47.10	-3	6,751	-0.04%
2019/10/15	2	47.15	1	46.70	46.70	1	6,832	0.01%
2019/10/14	3	45.90	8	46.24	45.85	-5	6,886	-0.07%
2019/10/09	0	0.00	1	46.70	46.75	-1	6,921	-0.01%
2019/10/08	1	47.10	1	48.05	46.80	0	7,248	0.00%
2019/10/07	0	0.00	2	48.15	47.80	-2	7,375	-0.03%
2019/10/04	2	48.35	0	0.00	48.00	2	7,409	0.03%
2019/10/03	0	0.00	4	48.30	48.45	-4	7,488	-0.05%
2019/10/02	1	47.80	1	47.50	47.65	0	7,522	0.00%
2019/10/01	2	48.35	1	48.00	47.80	1	7,684	0.01%
2019/09/26	2	48.40	2	48.75	47.70	0	8,055	0.00%
2019/09/25	1	48.60	2	48.60	48.60	-1	7,997	-0.01%
2019/09/24	3	50.90	0	0.00	49.20	3	7,972	0.04%
2019/09/23	0	0.00	14	50.65	51.60	-14	7,820	-0.18%
2019/09/20	3	49.62	0	0.00	49.65	3	7,658	0.04%
2019/09/19	6	50.08	5	49.94	49.75	1	7,631	0.01%
2019/09/18	0	0.00	3	48.50	48.70	-3	7,452	-0.04%
2019/09/17	3	48.35	0	0.00	48.20	3	7,429	0.04%
2019/09/16	1	49.70	5	49.35	49.15	-4	7,406	-0.05%
2019/09/12	5	49.20	0	0.00	49.10	5	7,355	0.07%
2019/09/10	1	48.15	2	48.45	48.70	-1	7,287	-0.01%
2019/09/09	0	0.00	5	49.62	49.55	-5	7,298	-0.07%
2019/09/06	9	50.24	7	50.44	49.60	2	7,253	0.03%
2019/09/05	0	0.00	2	49.30	49.10	-2	6,993	-0.03%
2019/09/04	8	49.32	4	49.23	49.00	4	6,930	0.06%
2019/09/03	6	48.36	0	0.00	48.15	6	6,843	0.09%
2019/09/02	3	48.02	1	47.80	47.80	2	6,790	0.03%
2019/08/30	5	47.75	6	48.14	48.10	-1	6,767	-0.01%
2019/08/29	0	0.00	5	46.86	46.95	-5	6,653	-0.08%
2019/08/28	8	47.38	25	46.61	46.50	-17	6,616	-0.26%
2019/08/27	4	46.14	1	46.60	45.75	3	6,507	0.05%
2019/08/26	2	45.25	2	45.60	45.25	0	6,483	0.00%
2019/08/23	3	47.70	1	47.20	47.10	2	6,419	0.03%
2019/08/22	4	49.38	7	48.94	48.20	-3	6,365	-0.05%
2019/08/21	10	48.99	23	49.34	49.50	-13	6,219	-0.21%
2019/08/20	2	46.68	4	46.70	46.70	-2	5,900	-0.03%
2019/08/19	3	47.07	3	47.20	47.20	0	5,832	0.00%
2019/08/16	13	47.00	9	47.12	46.15	4	5,768	0.07%
2019/08/14	8	48.73	6	48.39	47.70	2	5,492	0.04%
2019/08/13	4	48.89	1	47.80	47.70	3	5,415	0.06%
2019/08/12	1	49.00	1	49.00	48.90	0	5,341	0.00%
2019/08/08	10	47.53	1	46.85	47.85	9	5,247	0.17%
2019/08/07	5	44.92	1	45.95	44.30	4	5,122	0.08%
2019/08/06	3	45.03	1	43.85	45.05	2	5,075	0.04%
2019/08/05	10	46.77	2	46.55	46.35	8	4,992	0.16%
2019/08/02	3	46.68	3	46.23	46.50	0	4,936	0.00%
2019/08/01	3	48.20	2	48.50	48.25	1	4,875	0.02%
2019/07/31	5	48.05	1	48.65	49.00	4	4,831	0.08%
2019/07/30	17	48.31	8	48.09	47.50	9	4,736	0.19%
2019/07/29	4	49.79	4	49.96	49.50	0	4,617	0.00%
2019/07/26	14	51.39	23	51.72	51.00	-9	4,519	-0.20%
2019/07/25	20	50.90	9	51.06	51.50	11	4,353	0.25%
2019/07/24	29	51.13	43	50.63	51.50	-14	4,223	-0.33%
2019/07/23	33	48.76	38	48.71	48.05	-5	3,858	-0.13%
2019/07/22	25	46.47	11	46.68	48.95	14	3,506	0.40%
2019/07/19	8	44.59	17	44.66	44.50	-9	3,149	-0.29%
2019/07/18	11	43.40	11	41.85	41.95	0	2,877	0.00%
2019/07/17	11	43.77	1	43.55	43.25	10	2,829	0.35%
2019/07/16	0	0.00	1	44.00	44.00	-1	2,815	-0.04%
2019/07/15	23	43.26	22	43.12	43.65	1	2,741	0.04%
2019/07/12	18	44.39	23	43.36	43.10	-5	2,702	-0.19%
2019/07/11	15	41.96	12	41.67	43.00	3	2,412	0.12%
2019/07/10	15	40.90	15	40.60	40.80	0	2,316	0.00%
2019/07/09	2	42.53	0	0.00	40.40	2	2,410	0.08%
2019/07/08	2	42.00	3	41.47	41.30	-1	2,324	-0.04%
2019/07/05	2	41.15	1	41.20	42.40	1	2,310	0.04%
2019/07/04	23	40.13	22	40.53	40.30	1	2,161	0.05%
2019/07/02	1	35.45	2	35.48	35.75	-1	1,850	-0.05%
2019/06/28	1	34.00	1	34.50	34.35	0	1,851	0.00%
2019/06/24	2	34.15	2	34.15	34.20	0	2,078	0.00%
2019/06/21	0	0.00	1	34.55	34.65	-1	2,070	-0.05%
2019/06/19	1	35.05	1	34.50	34.40	0	2,078	0.00%
2019/06/17	6	35.63	8	34.93	34.85	-2	2,070	-0.10%
2019/06/12	2	34.35	2	34.10	34.30	0	2,045	0.00%
2019/06/11	2	33.98	1	34.15	34.00	1	2,045	0.05%
2019/05/31	0	0.00	1	32.95	32.55	-1	2,041	-0.05%
2019/05/30	2	32.75	0	0.00	32.35	2	2,038	0.10%
2019/05/29	1	32.80	0	0.00	32.60	1	2,041	0.05%
2019/05/08	1	37.90	0	0.00	37.75	1	2,768	0.04%
2019/05/06	0	0.00	2	38.78	38.50	-2	2,907	-0.07%
2019/04/29	0	0.00	3	39.77	39.30	-3	3,562	-0.08%
2019/04/26	0	0.00	1	40.55	40.75	-1	3,544	-0.03%
2019/04/24	0	0.00	2	42.85	42.05	-2	3,522	-0.06%
2019/04/22	0	0.00	2	42.75	43.30	-2	3,497	-0.06%
2019/04/17	0	0.00	1	43.70	43.60	-1	3,387	-0.03%
2019/04/16	0	0.00	2	43.40	43.30	-2	3,329	-0.06%
2019/04/15	5	43.65	1	44.25	44.00	4	3,260	0.12%
2019/04/11	16	42.78	16	41.58	41.20	0	3,102	0.00%
2019/04/10	0	0.00	1	42.00	41.90	-1	3,043	-0.03%
2019/04/09	1	41.50	2	41.70	42.70	-1	3,017	-0.03%
2019/04/08	0	0.00	1	41.35	41.45	-1	2,915	-0.03%
2019/04/01	0	0.00	2	41.00	40.95	-2	2,858	-0.07%
2019/03/28	3	41.72	1	40.80	40.70	2	2,797	0.07%
2019/03/27	0	0.00	2	41.60	41.60	-2	2,738	-0.07%
2019/03/26	0	0.00	1	39.05	39.00	-1	2,635	-0.04%
2019/03/25	1	39.50	0	0.00	38.95	1	2,649	0.04%
2019/03/22	2	40.40	2	39.30	40.50	0	2,641	0.00%
2019/03/20	1	39.15	0	0.00	39.15	1	2,631	0.04%
2019/03/19	1	39.40	0	0.00	39.15	1	2,632	0.04%
2019/03/18	1	39.50	0	0.00	39.35	1	2,645	0.04%
2019/03/14	1	38.50	1	38.60	38.50	0	2,645	0.00%
2019/03/12	2	39.15	0	0.00	38.50	2	2,703	0.07%
2019/03/11	0	0.00	1	38.90	38.85	-1	2,736	-0.04%
2019/03/07	3	38.67	2	37.93	38.00	1	2,872	0.03%
2019/03/05	0	0.00	2	40.80	40.60	-2	2,926	-0.07%
2019/02/27	1	40.60	8	39.99	40.00	-7	2,970	-0.24%
2019/02/26	1	40.75	1	41.40	40.20	0	2,979	0.00%
2019/02/25	2	40.95	5	40.80	40.75	-3	3,017	-0.10%
2019/02/21	1	41.35	2	41.70	41.50	-1	3,023	-0.03%
2019/02/20	2	41.28	2	40.98	41.10	0	2,984	0.00%
2019/02/19	7	42.19	1	42.40	41.40	6	2,963	0.20%
2019/02/18	2	40.70	3	40.82	41.10	-1	2,940	-0.03%
2019/02/15	5	43.03	3	42.82	42.00	2	2,897	0.07%
2019/02/14	8	42.80	3	43.33	43.25	5	2,836	0.18%
2019/02/13	3	41.12	4	40.91	41.10	-1	2,698	-0.04%
2019/02/12	1	40.00	1	39.80	39.55	0	2,629	0.00%
2019/01/30	10	37.95	1	37.55	38.00	9	2,563	0.35%
2019/01/25	3	38.48	3	38.12	38.10	0	2,673	0.00%
2019/01/24	22	38.04	19	38.35	38.30	3	2,630	0.11%
2019/01/23	3	35.42	13	36.62	37.00	-10	2,159	-0.46%
2019/01/21	1	33.80	1	33.75	33.50	0	2,031	0.00%
2019/01/17	1	33.50	1	32.85	32.75	0	2,130	0.00%
2019/01/14	1	32.20	6	32.03	32.00	-5	2,229	-0.22%
2019/01/08	0	0.00	1	32.90	32.90	-1	2,370	-0.04%
2019/01/07	1	33.20	1	33.45	33.25	0	2,439	0.00%
2019/01/04	1	31.30	1	31.85	32.30	0	2,508	0.00%
2019/01/02	8	34.45	0	0.00	33.75	8	2,641	0.30%
2018/12/26	1	34.55	0	0.00	33.60	1	2,819	0.04%
2018/12/21	0	0.00	1	34.10	34.65	-1	2,869	-0.03%
2018/12/18	8	35.10	0	0.00	35.15	8	2,888	0.28%
2018/12/17	1	36.85	0	0.00	36.20	1	2,898	0.03%
2018/12/14	2	36.90	0	0.00	36.90	2	2,936	0.07%
2018/12/13	0	0.00	2	37.40	37.55	-2	2,962	-0.07%
2018/12/12	3	36.77	1	36.95	37.10	2	2,975	0.07%
2018/12/06	1	38.50	0	0.00	36.50	1	3,194	0.03%
2018/12/04	2	40.35	0	0.00	40.00	2	3,221	0.06%
2018/12/03	0	0.00	8	40.43	40.80	-8	3,242	-0.25%
2018/11/30	5	38.34	1	38.10	38.00	4	3,177	0.13%
2018/11/27	0	0.00	1	35.20	35.50	-1	3,147	-0.03%
2018/11/23	2	34.40	0	0.00	33.75	2	3,191	0.06%
2018/11/22	1	35.05	0	0.00	33.80	1	3,231	0.03%
2018/11/21	0	0.00	1	34.50	34.70	-1	3,255	-0.03%
2018/11/19	0	0.00	1	34.60	34.50	-1	3,308	-0.03%
2018/11/16	0	0.00	12	34.31	34.10	-12	3,358	-0.36%
2018/11/15	16	33.71	1	33.60	33.70	15	3,416	0.44%
2018/11/14	1	34.90	12	35.05	34.40	-11	3,500	-0.31%
2018/11/13	13	33.72	5	33.87	35.30	8	3,790	0.21%
2018/11/12	1	36.15	3	35.85	35.55	-2	3,909	-0.05%
2018/11/09	1	35.40	1	35.15	35.45	0	3,940	0.00%
2018/11/08	10	36.90	10	35.60	35.10	0	3,953	0.00%
2018/11/07	1	35.80	3	35.70	36.00	-2	3,938	-0.05%
2018/11/06	4	36.04	20	36.54	34.85	-16	3,983	-0.40%
2018/11/05	10	35.95	7	36.17	37.35	3	3,980	0.08%
2018/11/01	1	34.80	7	34.56	34.80	-6	3,981	-0.15%
2018/10/31	3	33.02	4	33.21	33.00	-1	4,014	-0.02%
2018/10/30	2	31.88	2	31.70	31.70	0	4,161	0.00%
2018/10/29	1	31.65	1	32.15	32.00	0	4,148	0.00%
2018/10/25	2	33.00	0	0.00	32.30	2	4,145	0.05%
2018/10/24	7	35.59	1	34.70	35.35	6	4,114	0.15%
2018/10/23	8	34.98	0	0.00	34.90	8	4,101	0.20%
2018/10/22	5	35.60	6	36.11	36.05	-1	4,080	-0.02%
2018/10/19	1	34.30	0	0.00	34.25	1	4,066	0.02%
2018/10/18	1	35.50	1	35.20	35.40	0	4,033	0.00%
2018/10/17	5	36.19	0	0.00	35.50	5	4,051	0.12%
2018/10/16	17	36.00	3	34.60	35.50	14	4,109	0.34%
2018/10/12	3	31.50	1	30.25	32.35	2	4,089	0.05%
2018/10/08	4	38.68	2	38.00	37.85	2	4,021	0.05%
2018/10/05	4	39.90	0	0.00	39.80	4	4,160	0.10%
2018/10/03	5	44.59	4	45.90	44.60	1	4,111	0.02%
2018/10/02	2	46.65	2	45.88	45.60	0	4,132	0.00%
2018/10/01	1	45.45	4	45.53	46.15	-3	4,158	-0.07%
2018/09/28	1	44.70	2	45.20	44.50	-1	4,241	-0.02%
2018/09/27	2	44.73	0	0.00	44.75	2	4,267	0.05%
2018/09/26	2	46.05	0	0.00	45.40	2	4,284	0.05%
2018/09/25	2	45.20	2	45.45	46.30	0	4,307	0.00%
2018/09/21	2	44.33	5	44.24	44.50	-3	4,321	-0.07%
2018/09/20	2	43.93	0	0.00	43.30	2	4,336	0.05%
2018/09/19	3	45.82	4	45.19	45.00	-1	4,340	-0.02%
2018/09/18	1	45.75	0	0.00	44.85	1	4,366	0.02%
2018/09/17	0	0.00	1	46.90	46.95	-1	4,410	-0.02%
2018/09/14	1	46.20	1	46.55	47.90	0	4,438	0.00%
2018/09/13	1	44.65	3	44.93	45.05	-2	4,433	-0.05%
2018/09/12	2	43.63	1	43.65	43.20	1	4,445	0.02%
2018/09/11	1	47.20	2	47.40	46.90	-1	4,497	-0.02%
2018/09/10	1	48.60	0	0.00	46.20	1	4,775	0.02%
2018/09/07	0	0.00	1	49.00	49.25	-1	4,878	-0.02%
2018/09/05	0	0.00	1	52.40	51.40	-1	4,910	-0.02%
2018/09/04	7	51.80	7	51.84	51.90	0	4,927	0.00%
2018/09/03	21	51.43	0	0.00	49.80	21	4,920	0.43%
2018/08/31	1	51.70	1	51.20	51.40	0	4,944	0.00%
2018/08/30	1	51.40	1	51.60	50.50	0	5,026	0.00%
2018/08/29	14	51.30	17	50.94	50.80	-3	5,096	-0.06%
2018/08/28	7	50.26	3	50.40	50.70	4	5,122	0.08%
2018/08/27	1	47.60	2	48.05	48.45	-1	5,167	-0.02%
2018/08/24	1	46.40	1	46.95	47.05	0	5,223	0.00%
2018/08/23	0	0.00	1	47.60	47.60	-1	5,431	-0.02%
2018/08/22	5	46.92	1	46.60	46.95	4	5,505	0.07%
2018/08/21	1	46.00	4	46.19	46.50	-3	5,605	-0.05%
2018/08/20	2	44.95	2	44.80	44.60	0	5,688	0.00%
2018/08/14	0	0.00	2	55.90	56.70	-2	6,281	-0.03%
2018/08/13	2	55.60	25	54.76	55.90	-23	6,524	-0.35%
2018/08/09	0	0.00	6	61.77	61.00	-6	6,484	-0.09%
2018/08/08	5	60.50	0	0.00	60.10	5	6,496	0.08%
2018/08/07	2	60.10	4	61.08	60.60	-2	6,623	-0.03%
2018/08/06	5	54.60	18	55.73	59.20	-13	6,601	-0.20%
2018/08/03	1	59.90	0	0.00	60.10	1	6,480	0.02%
2018/08/02	0	0.00	2	60.30	59.80	-2	6,568	-0.03%
2018/08/01	1	59.80	1	60.30	60.30	0	6,598	0.00%
2018/07/31	0	0.00	1	58.80	59.30	-1	6,607	-0.02%
2018/07/30	1	57.70	3	57.80	57.70	-2	6,648	-0.03%
2018/07/26	1	59.00	0	0.00	58.80	1	6,753	0.01%
2018/07/25	5	58.90	5	59.44	58.90	0	6,821	0.00%
2018/07/24	4	58.85	0	0.00	59.60	4	6,847	0.06%
2018/07/23	3	59.00	0	0.00	58.20	3	6,874	0.04%
2018/07/20	18	64.21	4	63.70	63.40	14	6,858	0.20%
2018/07/19	5	63.88	0	0.00	63.00	5	6,858	0.07%
2018/07/18	6	63.40	5	63.36	62.80	1	6,915	0.01%
2018/07/17	4	63.95	0	0.00	62.80	4	6,945	0.06%
2018/07/16	1	63.10	1	63.60	63.00	0	6,935	0.00%
2018/07/13	12	63.48	19	63.78	63.80	-7	6,892	-0.10%
2018/07/12	1	58.80	6	59.05	59.80	-5	6,751	-0.07%
2018/07/11	1	58.00	1	58.40	58.10	0	6,782	0.00%
2018/07/10	0	0.00	2	56.30	57.50	-2	6,794	-0.03%
2018/07/09	3	54.87	2	55.10	55.20	1	6,819	0.01%
2018/07/06	4	55.70	0	0.00	54.30	4	6,863	0.06%
2018/07/05	1	59.60	4	58.60	57.60	-3	6,871	-0.04%
2018/07/04	2	59.35	1	58.70	58.60	1	6,896	0.01%
2018/06/29	1	59.80	1	60.50	60.80	0	6,971	0.00%
2018/06/28	20	58.11	10	57.94	58.00	10	6,950	0.14%
2018/06/27	5	59.28	5	59.24	58.80	0	6,970	0.00%
2018/06/26	5	60.00	5	59.60	60.00	0	6,948	0.00%
2018/06/22	2	63.10	0	0.00	63.00	2	7,101	0.03%
2018/06/21	4	65.23	2	65.25	65.30	2	7,276	0.03%
2018/06/20	40	62.96	14	62.61	64.10	26	7,278	0.36%
2018/06/19	9	65.19	3	64.40	64.30	6	7,169	0.08%
2018/06/15	1	72.90	5	72.84	71.40	-4	6,933	-0.06%
2018/06/12	0	0.00	1	71.40	70.50	-1	7,086	-0.01%
2018/06/11	4	70.60	2	70.75	70.10	2	7,271	0.03%
2018/06/08	1	72.20	0	0.00	71.50	1	7,345	0.01%
2018/06/07	2	74.70	17	74.54	72.90	-15	7,612	-0.20%
2018/06/06	2	73.00	1	73.80	73.00	1	7,774	0.01%
2018/06/05	2	72.90	1	73.20	72.10	1	7,830	0.01%
2018/06/04	3	73.40	5	73.38	72.70	-2	7,807	-0.03%
2018/06/01	3	71.07	0	0.00	70.10	3	7,751	0.04%
2018/05/31	5	73.58	7	73.47	70.90	-2	7,704	-0.03%
2018/05/30	12	73.19	2	72.70	73.00	10	7,571	0.13%
2018/05/29	5	75.82	4	75.80	74.90	1	7,497	0.01%
2018/05/28	7	75.29	4	75.80	75.10	3	7,378	0.04%
2018/05/25	13	73.65	4	74.28	73.20	9	7,271	0.12%
2018/05/24	8	74.39	16	75.04	73.80	-8	7,205	-0.11%
2018/05/23	5	71.86	14	72.75	70.70	-9	7,078	-0.13%
2018/05/22	22	71.51	19	72.05	72.20	3	7,194	0.04%
2018/05/21	8	66.78	14	67.51	69.40	-6	6,877	-0.09%
2018/05/18	0	0.00	5	63.00	63.10	-5	6,979	-0.07%
2018/05/17	1	66.40	1	66.30	65.30	0	6,951	0.00%
2018/05/16	7	67.16	8	66.23	66.40	-1	7,154	-0.01%
2018/05/15	5	65.56	17	66.28	67.00	-12	7,358	-0.16%
2018/05/14	1	62.50	19	63.01	63.40	-18	7,452	-0.24%
2018/05/11	3	64.47	2	64.00	62.30	1	7,482	0.01%
2018/05/10	3	63.23	20	62.67	64.50	-17	7,516	-0.23%
2018/05/09	12	62.21	11	61.45	61.90	1	7,592	0.01%
2018/05/08	1	61.80	1	61.30	61.40	0	7,650	0.00%
2018/05/07	7	62.16	2	62.65	62.90	5	7,823	0.06%
2018/05/04	2	60.65	5	61.30	61.50	-3	7,886	-0.04%
2018/05/03	1	60.00	0	0.00	59.50	1	7,912	0.01%
2018/05/02	0	0.00	13	59.10	60.40	-13	8,047	-0.16%
2018/04/30	3	56.07	4	57.08	57.90	-1	8,141	-0.01%
2018/04/27	2	54.70	15	54.99	54.90	-13	8,263	-0.16%
2018/04/26	2	54.45	1	54.00	53.70	1	8,558	0.01%
2018/04/25	1	56.10	4	56.58	57.10	-3	8,678	-0.03%
2018/04/24	11	56.42	11	56.15	56.00	0	8,806	0.00%
2018/04/23	12	59.37	0	0.00	59.20	12	9,012	0.13%
2018/04/20	6	60.82	2	61.60	62.10	4	9,165	0.04%
2018/04/19	3	62.20	11	62.03	61.90	-8	9,529	-0.08%
2018/04/18	0	0.00	10	60.60	61.20	-10	9,643	-0.10%
2018/04/17	3	61.40	0	0.00	60.70	3	9,895	0.03%
2018/04/16	1	63.20	6	63.62	63.30	-5	10,093	-0.05%
2018/04/13	4	63.25	7	63.73	63.50	-3	10,590	-0.03%
2018/04/12	2	61.25	8	61.34	62.40	-6	10,774	-0.06%
2018/04/11	15	61.50	7	61.16	61.10	8	10,948	0.07%
2018/04/10	5	63.50	2	63.75	63.00	3	11,167	0.03%
2018/04/09	1	64.70	6	62.75	62.70	-5	11,366	-0.04%
2018/04/03	7	63.96	7	63.46	64.10	0	11,541	0.00%
2018/04/02	2	67.10	2	67.15	66.30	0	11,640	0.00%
2018/03/30	3	67.40	3	68.67	66.20	0	11,981	0.00%
2018/03/29	0	0.00	2	66.90	67.00	-2	12,188	-0.02%
2018/03/28	5	67.34	6	66.67	66.20	-1	12,285	-0.01%
2018/03/27	20	70.74	4	72.53	68.40	16	12,524	0.13%
2018/03/26	13	68.98	16	69.36	70.60	-3	12,551	-0.02%
2018/03/23	2	63.55	1	64.50	65.70	1	12,542	0.01%
2018/03/22	4	67.03	5	66.38	66.10	-1	12,725	-0.01%
2018/03/21	8	68.29	3	68.43	67.80	5	12,931	0.04%
2018/03/20	7	66.81	5	67.12	67.20	2	13,239	0.02%
2018/03/19	33	71.36	32	70.64	69.00	1	13,717	0.01%
2018/03/16	11	69.75	14	70.48	70.30	-3	13,950	-0.02%
2018/03/15	29	70.96	16	71.11	71.20	13	14,241	0.09%
2018/03/14	53	67.55	63	67.97	68.90	-10	14,539	-0.07%
2018/03/13	8	67.71	8	67.63	68.00	0	14,988	0.00%
2018/03/12	25	62.94	45	63.54	65.60	-20	15,185	-0.13%
2018/03/09	25	59.71	18	60.25	59.70	7	15,259	0.05%
2018/03/08	2	58.75	3	59.07	58.40	-1	15,516	-0.01%
2018/03/07	1	58.10	4	59.13	58.00	-3	15,768	-0.02%
2018/03/06	11	58.01	12	57.41	58.00	-1	16,338	-0.01%
2018/03/05	4	58.60	24	58.20	56.80	-20	16,639	-0.12%
2018/03/02	5	57.58	4	58.05	58.20	1	17,129	0.01%
2018/03/01	41	57.09	10	57.00	57.50	31	17,425	0.18%
2018/02/27	13	58.18	5	58.30	57.20	8	17,791	0.04%
2018/02/26	1	57.70	66	56.75	56.90	-65	17,987	-0.36%
2018/02/23	8	59.10	6	59.05	58.70	2	18,280	0.01%
2018/02/22	32	55.92	31	56.87	56.80	1	18,695	0.01%
2018/02/21	16	54.25	14	53.64	53.40	2	18,942	0.01%
2018/02/12	43	52.32	7	53.29	51.60	36	19,135	0.19%
2018/02/08	29	64.56	19	64.22	63.60	10	19,581	0.05%
2018/02/07	29	68.59	27	68.30	64.50	2	19,761	0.01%
2018/02/06	20	69.14	10	69.88	67.60	10	19,925	0.05%
2018/02/05	5	74.56	2	74.70	75.10	3	19,735	0.02%
2018/02/02	3	77.30	1	77.70	78.00	2	19,966	0.01%
2018/02/01	15	78.14	9	78.26	77.50	6	20,568	0.03%
2018/01/31	10	76.66	7	77.17	77.50	3	21,135	0.01%
2018/01/30	9	76.92	7	76.70	75.60	2	21,137	0.01%
2018/01/29	4	76.68	5	77.14	76.00	-1	21,218	0.00%
2018/01/26	2	75.45	5	75.00	75.00	-3	21,171	-0.01%
2018/01/25	7	76.14	6	77.12	75.00	1	21,192	0.00%
2018/01/24	13	75.05	13	75.00	77.30	0	21,410	0.00%
2018/01/23	6	76.12	4	76.87	75.50	2	21,282	0.01%
2018/01/22	38	76.48	12	76.86	76.00	26	21,229	0.12%
2018/01/19	4	80.53	6	80.97	79.60	-2	21,023	-0.01%
2018/01/18	7	79.59	9	80.28	78.70	-2	20,894	-0.01%
2018/01/17	19	79.71	15	80.22	78.70	4	20,796	0.02%
2018/01/16	8	79.50	5	79.04	78.30	3	20,598	0.01%
2018/01/15	14	77.97	29	77.31	80.10	-15	20,533	-0.07%
2018/01/12	7	73.39	5	73.76	73.50	2	20,312	0.01%
2018/01/11	36	73.31	38	73.28	72.70	-2	20,526	-0.01%
2018/01/10	34	71.81	9	72.79	71.00	25	20,382	0.12%
2018/01/09	15	75.06	2	74.40	73.60	13	20,314	0.06%
2018/01/08	7	82.16	16	84.09	80.80	-9	19,997	-0.05%
2018/01/05	11	84.46	14	84.39	84.30	-3	20,234	-0.01%
2018/01/04	24	82.98	10	83.21	83.70	14	20,093	0.07%
2018/01/03	18	81.64	2	81.85	80.70	16	19,829	0.08%
2018/01/02	4	80.90	3	80.10	79.90	1	19,745	0.01%