京鼎 (3413)-日盛-花蓮券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
294.5
漲跌
▼4.0
漲幅
-1.34%
成交量
1,484張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	197.00	0	0.00	196.50	0	491	0.00%
2023/03/30	0.1	198.00	0	0.00	197.00	0.1	494	0.01%
2023/03/29	0	195.50	0	0.00	195.00	0	496	0.01%
2023/03/28	0.1	196.88	0	0.00	195.50	0.1	501	0.02%
2023/03/24	0	201.50	0	0.00	201.00	0	510	0.01%
2023/03/22	0.1	198.32	1	198.00	197.50	-0.9	503	-0.19%
2023/03/17	1	192.50	0	0.00	192.50	1	513	0.19%
2023/03/16	0	192.50	0	0.00	191.50	0	507	0.00%
2023/03/14	0	192.50	0	0.00	192.50	0	513	0.00%
2023/03/10	1	194.48	0	0.00	194.00	1	523	0.20%
2023/03/09	0.1	199.79	0	0.00	196.50	0.1	518	0.01%
2023/03/08	1	200.00	0	0.00	200.00	1	504	0.20%
2023/03/07	0	204.00	5	202.50	202.50	-5	493	-1.01%
2023/03/02	0	205.75	0	0.00	205.00	0	460	0.00%
2023/02/22	0	201.00	0	0.00	200.00	0	442	0.00%
2023/02/09	0	0.00	1	201.00	200.50	-1	560	-0.18%
2023/02/06	3	195.50	0	0.00	196.00	3	553	0.54%
2023/02/02	1	197.50	0.1	197.50	197.00	0.9	551	0.16%
2023/01/04	2	182.50	0	0.00	181.50	2	613	0.33%
2022/12/16	0.1	188.00	0	0.00	186.50	0.1	654	0.02%
2022/11/29	2	188.00	0	0.00	188.50	2	727	0.28%
2022/11/17	0	0.00	2	187.00	189.00	-2	708	-0.28%
2022/11/16	2	189.75	3	189.17	189.00	-1	708	-0.14%
2022/11/15	0	0.00	1	190.00	189.50	-1	702	-0.14%
2022/11/11	2	184.50	0	0.00	183.50	2	676	0.30%
2022/10/26	0	0.00	2	163.75	164.50	-2	566	-0.35%
2022/10/25	1	168.50	1	162.50	162.50	0	562	0.00%
2022/10/24	0	0.00	1	174.00	170.00	-1	549	-0.18%
2022/10/21	3	172.00	0	0.00	170.50	3	545	0.55%
2022/10/06	0	0.00	1	194.00	193.50	-1	508	-0.20%
2022/09/26	1	195.00	0	0.00	194.00	1	487	0.20%
2022/09/23	1	201.50	0	0.00	202.50	1	488	0.20%
2022/09/21	0	0.00	1	209.00	208.00	-1	489	-0.20%
2022/09/19	3	211.50	3	210.00	206.50	0	493	0.00%
2022/09/16	1	207.00	0	0.00	207.00	1	487	0.21%
2022/09/15	5	217.00	5	213.50	213.50	0	483	0.00%
2022/09/14	0	0.00	1	214.00	216.50	-1	469	-0.21%
2022/09/13	5	214.50	4.1	215.42	219.00	1	452	0.21%
2022/07/13	0	0.00	1	179.00	178.50	-1	447	-0.22%
2022/07/12	0	0.00	1	172.00	173.00	-1	446	-0.22%
2022/07/08	1	175.50	0	0.00	178.00	1	477	0.21%
2022/06/30	0	0.00	1	178.50	178.50	-1	616	-0.16%
2022/06/28	0	0.00	2	185.50	185.50	-2	618	-0.32%
2022/06/27	2	192.50	0	0.00	192.50	2	621	0.32%
2022/06/13	1	210.50	0	0.00	210.50	1	700	0.14%
2022/06/07	1	221.00	0	0.00	220.00	1	733	0.14%
2022/05/23	0	0.00	1	215.50	215.50	-1	837	-0.12%
2022/05/12	0	0.00	3	213.67	210.50	-3	910	-0.33%
2022/05/11	0	0.00	1	208.00	212.00	-1	907	-0.11%
2022/05/10	1	198.00	1	201.50	206.00	0	911	0.00%
2022/05/09	1	206.00	0	0.00	206.00	1	909	0.11%
2022/05/06	1	210.50	0	0.00	216.50	1	911	0.11%
2022/04/29	0	0.00	1	215.50	215.50	-1	990	-0.10%
2022/04/28	1	210.00	0	0.00	214.00	1	1,036	0.10%
2022/04/26	0	0.00	1	219.50	219.00	-1	1,198	-0.08%
2022/04/25	2	216.50	0	0.00	219.00	2	1,312	0.15%
2022/04/22	1	224.50	0	0.00	225.00	1	1,465	0.07%
2022/04/19	0	0.00	1	229.00	229.00	-1	1,642	-0.06%
2022/04/15	1	225.00	0	0.00	225.00	1	1,668	0.06%
2022/04/13	0	224.17	0	0.00	227.00	0	1,719	0.00%
2022/04/12	0	0.00	2	232.75	234.50	-2	1,729	-0.12%
2022/04/11	1	222.00	1	232.00	221.50	0	1,688	0.00%
2022/04/07	1	224.50	0	0.00	225.00	1	1,771	0.06%
2022/03/17	0	0.00	4	220.00	222.50	-4	1,918	-0.21%
2022/03/16	1	210.00	0	0.00	212.00	1	1,916	0.05%
2022/03/15	3	209.17	0	0.00	207.00	3	1,932	0.16%
2022/03/14	1	213.50	0	0.00	214.50	1	1,996	0.05%
2022/03/10	0	0.00	4	213.50	212.50	-4	2,013	-0.20%
2022/03/09	1	205.50	2	207.00	207.00	-1	2,042	-0.05%
2022/03/08	1	198.50	0	0.00	198.50	1	2,050	0.05%
2022/03/07	2	205.25	1	203.50	203.00	1	2,047	0.05%
2022/03/03	0	0.00	1	218.00	219.00	-1	2,053	-0.05%
2022/03/02	3	213.33	2	214.00	216.00	1	2,052	0.05%
2022/03/01	0	0.00	2	219.25	219.00	-2	2,044	-0.10%
2022/02/25	1	210.51	0	0.00	215.50	1	2,037	0.05%
2022/02/24	1	213.50	0	0.00	211.00	1	2,034	0.05%
2022/02/23	0	0.00	1	220.50	218.50	-1	2,024	-0.05%
2022/02/22	1	215.00	0	0.00	219.00	1	2,028	0.05%
2022/02/21	3	220.17	2	222.00	221.00	1	2,025	0.05%
2022/02/17	2	225.00	8	224.75	225.00	-6	2,072	-0.29%
2022/02/16	4	220.50	0	0.00	221.00	4	2,075	0.19%
2022/02/15	1	220.50	0	0.00	218.00	1	2,088	0.05%
2022/02/10	3	226.00	3	227.00	228.50	0	2,124	0.00%
2022/02/09	2	227.25	2	229.50	230.50	0	2,118	0.00%
2022/02/07	0	0.00	2	226.50	230.00	-2	2,144	-0.09%
2022/01/25	6	228.58	4	224.25	223.00	2	2,131	0.09%
2022/01/24	2	230.00	2	232.00	231.50	0	2,112	0.00%
2022/01/21	3	237.67	2	240.00	235.00	1	2,090	0.05%
2022/01/20	5	241.60	4	241.25	245.50	1	2,041	0.05%
2022/01/19	13	248.73	13	247.88	246.50	0	1,993	0.00%
2022/01/18	0	0.00	6	256.42	264.50	-6	1,881	-0.32%
2022/01/17	8	257.38	5	257.70	259.00	3	1,769	0.17%
2022/01/14	1	238.00	0	0.00	242.00	1	1,607	0.06%
2022/01/13	1	251.00	2	244.25	245.00	-1	1,564	-0.06%
2022/01/12	0	0.00	6	252.00	255.00	-6	1,496	-0.40%
2022/01/11	1	245.50	0	0.00	242.00	1	1,425	0.07%
2022/01/10	0	0.00	1	244.50	245.50	-1	1,407	-0.07%
2022/01/07	1	240.00	0	0.00	240.50	1	1,401	0.07%
2022/01/05	1	246.00	4	244.63	247.50	-3	1,324	-0.23%
2022/01/04	4	239.75	2	241.50	241.00	2	1,262	0.16%
2022/01/03	3	240.67	1	246.00	241.50	2	1,247	0.16%
2021/12/30	2	255.00	1	257.50	255.00	1	1,194	0.08%
2021/12/29	2	259.50	2	260.25	258.00	0	1,153	0.00%
2021/12/28	1	251.00	1	252.50	252.50	0	1,091	0.00%
2021/12/27	1	240.50	1	244.50	248.50	0	1,063	0.00%
2021/12/24	1	242.50	1	243.00	243.00	0	1,043	0.00%
2021/12/21	0	0.00	1	239.00	232.50	-1	1,010	-0.10%
2021/12/16	1	235.50	0	0.00	232.50	1	993	0.10%
2021/12/13	0	0.00	1	234.00	234.00	-1	981	-0.10%
2021/12/08	0	0.00	2	242.75	242.00	-2	934	-0.21%
2021/12/03	0	0.00	1	234.00	234.00	-1	833	-0.12%
2021/12/01	0	0.00	0.1	229.00	229.50	-0.1	781	-0.01%
2021/11/30	0	0.00	2.1	219.16	224.00	-2.1	758	-0.27%
2021/11/29	2	210.75	1	213.00	211.00	1	735	0.14%
2021/11/25	1	216.50	1	218.00	218.00	0	732	0.00%
2021/11/24	0.1	215.50	0	0.00	215.00	0.1	727	0.01%
2021/11/18	1	221.50	0	0.00	221.00	1	731	0.14%
2021/11/17	0	0.00	1	223.00	224.00	-1	729	-0.14%
2021/11/15	0	0.00	1	228.00	230.00	-1	688	-0.15%
2021/11/12	1	226.00	0	0.00	226.00	1	673	0.15%
2021/11/11	1	227.00	2	224.75	224.00	-1	657	-0.15%
2021/11/04	0	0.00	0.1	212.90	211.50	-0.1	608	-0.01%
2021/11/03	0.1	203.50	0	0.00	203.00	0.1	589	0.01%
2021/10/26	1	205.00	0	0.00	200.50	1	571	0.17%
2021/10/14	0	0.00	1	194.00	192.50	-1	673	-0.15%
2021/10/06	0	0.00	1	196.00	191.50	-1	926	-0.11%
2021/10/05	1	195.00	0	0.00	198.00	1	978	0.10%
2021/10/01	0	0.00	1	199.00	199.50	-1	987	-0.10%
2021/09/30	0	0.00	1	206.00	205.50	-1	995	-0.10%
2021/09/29	1	206.50	0	0.00	206.00	1	1,008	0.10%
2021/09/27	1	220.50	0	0.00	220.50	1	1,049	0.10%
2021/09/14	1	216.50	0	0.00	212.50	1	1,186	0.08%
2021/09/13	1	216.00	0	0.00	216.00	1	1,195	0.08%
2021/08/27	0	0.00	1	213.00	214.00	-1	1,434	-0.07%
2021/08/26	1	215.00	0	0.00	213.00	1	1,452	0.07%
2021/08/25	0	0.00	5	213.50	215.00	-5	1,514	-0.33%
2021/08/24	5	216.10	2	221.00	215.50	3	1,555	0.19%
2021/08/23	2	218.00	0	0.00	218.00	2	1,578	0.13%
2021/08/13	4	220.38	0	0.00	219.50	4	1,678	0.24%
2021/08/12	0	0.00	3	224.50	226.00	-3	1,711	-0.18%
2021/08/11	4	222.50	0	0.00	221.50	4	1,727	0.23%
2021/08/09	1	230.00	0	0.00	229.00	1	1,781	0.06%
2021/07/30	0	0.00	1	238.00	233.00	-1	1,992	-0.05%
2021/07/23	4	238.38	0	0.00	237.00	4	2,096	0.19%
2021/07/22	1	237.00	0	0.00	238.00	1	2,104	0.05%
2021/07/21	3	233.50	0	0.00	234.50	3	2,113	0.14%
2021/07/15	1	259.00	5	258.50	258.00	-4	2,161	-0.19%
2021/07/14	0	0.00	1.2	262.72	263.50	-1.2	2,149	-0.05%
2021/07/13	4.2	253.82	4	255.50	263.50	0.2	2,148	0.01%
2021/07/12	0	0.00	2	246.50	251.50	-2	2,118	-0.09%
2021/07/01	0	0.00	2	239.25	238.50	-2	2,551	-0.08%
2021/06/30	1	239.00	0	0.00	238.50	1	2,693	0.04%
2021/06/24	1	233.00	1	232.00	233.00	0	2,701	0.00%
2021/06/22	1	224.00	0	0.00	224.00	1	2,768	0.04%
2021/06/21	0	0.00	2	224.51	223.00	-2	2,853	-0.07%
2021/06/17	0	0.00	1	235.00	234.50	-1	2,843	-0.04%
2021/06/16	0	0.00	1	233.00	230.50	-1	2,854	-0.04%
2021/06/15	4	236.38	2	234.00	236.00	2	2,857	0.07%
2021/06/11	2	237.00	0	0.00	237.50	2	2,855	0.07%
2021/06/04	2	229.50	0	0.00	229.00	2	2,838	0.07%
2021/06/02	0	0.00	1	225.50	228.00	-1	2,879	-0.03%
2021/05/19	0	0.00	1	206.50	206.50	-1	2,947	-0.03%
2021/05/18	0	0.00	1	197.00	210.00	-1	2,977	-0.03%
2021/05/14	0	0.00	2.3	205.71	204.00	-2.3	3,008	-0.08%
2021/05/10	1	221.00	0	0.00	217.50	1	2,914	0.03%
2021/05/06	15.3	213.96	0	0.00	209.00	15.3	2,916	0.52%
2021/05/04	1	219.00	0	214.00	216.50	1	2,975	0.03%
2021/05/03	8	228.50	0	0.00	225.00	8	2,989	0.27%
2021/04/28	0	239.00	0	0.00	238.00	0	3,236	0.00%
2021/04/27	0	245.00	0	0.00	241.00	0	3,317	0.00%
2021/04/26	0	0.00	1	245.00	244.00	-1	3,314	-0.03%
2021/04/21	1	246.04	2	249.50	250.00	-1	3,468	-0.03%
2021/04/20	1	245.50	0	0.00	247.00	1	3,458	0.03%
2021/04/19	0	0.00	1	242.50	243.50	-1	3,479	-0.03%
2021/04/16	3	253.34	1	246.00	246.00	2	3,505	0.06%
2021/04/15	2	262.00	1	257.50	264.50	1	3,444	0.03%
2021/04/14	1	252.00	0	0.00	257.00	1	3,437	0.03%
2021/04/13	2	269.50	1	267.50	263.50	1	3,400	0.03%
2021/04/12	2	270.00	1	277.50	274.50	1	3,362	0.03%
2021/04/09	13	271.04	10	269.50	272.00	3	3,353	0.09%
2021/04/08	1	279.50	0	0.00	280.50	1	3,287	0.03%
2021/04/07	8	268.81	7	270.71	273.00	1	3,197	0.03%
2021/04/06	1	253.50	21	257.43	258.50	-20	3,015	-0.66%
2021/04/01	1	236.00	0	0.00	235.00	1	2,868	0.03%
2021/03/29	1	243.50	0	0.00	244.50	1	2,779	0.04%
2021/03/26	1	240.50	1	241.50	245.00	0	2,753	0.00%
2021/03/25	0	0.00	11	238.77	235.50	-11	2,708	-0.41%
2021/03/24	11	242.22	2	233.50	239.50	9	2,699	0.33%
2021/03/22	0	0.00	2	233.50	232.00	-2	2,613	-0.08%
2021/03/19	1	227.50	2	227.00	228.50	-1	2,612	-0.04%
2021/03/18	3	226.00	3	226.50	227.00	0	2,604	0.00%
2021/03/17	2	224.25	3	226.00	223.50	-1	2,626	-0.04%
2021/03/16	1	222.50	0	0.00	222.50	1	2,625	0.04%
2021/03/15	0	224.00	0	0.00	223.50	0	2,664	0.00%
2021/03/12	2	224.75	3	224.67	225.00	-1	2,713	-0.04%
2021/03/11	1	225.00	2	222.25	229.00	-1	2,769	-0.04%
2021/03/10	1	217.50	0	0.00	218.00	1	2,834	0.04%
2021/03/09	1	217.50	1	216.50	219.00	0	2,921	0.00%
2021/03/08	4	226.75	0	0.00	223.50	4	2,941	0.14%
2021/03/05	2	226.50	0	0.00	227.50	2	2,936	0.07%
2021/03/03	2	232.50	1	234.50	235.50	1	2,966	0.03%
2021/02/25	1	261.50	0	0.00	254.00	1	3,015	0.03%
2021/02/24	1	251.00	4	259.00	258.50	-3	3,006	-0.10%
2021/02/22	3	253.33	1	257.50	250.00	2	3,010	0.07%
2021/02/18	1	243.00	0	0.00	244.50	1	2,995	0.03%
2021/02/17	0	0.00	1	242.00	245.00	-1	3,048	-0.03%
2021/02/05	1	224.00	0	0.00	223.00	1	3,004	0.03%
2021/02/04	0	0.00	1	225.50	227.50	-1	3,019	-0.03%
2021/02/02	1	222.50	0	0.00	224.00	1	3,026	0.03%
2021/02/01	1	211.50	1	214.50	213.50	0	3,035	0.00%
2021/01/28	1	226.00	1	228.00	222.00	0	3,018	0.00%
2021/01/26	32	242.44	0	0.00	232.00	32	2,978	1.07%
2021/01/22	9	250.61	6	249.75	252.00	3	2,836	0.11%
2021/01/21	4	242.25	2.1	243.62	248.50	2	2,676	0.07%
2021/01/20	1	229.50	2	227.25	226.00	-1	2,539	-0.04%
2021/01/19	12	225.00	0	0.00	223.00	12	2,438	0.49%
2021/01/18	15	225.00	2	226.00	225.50	13	2,414	0.54%
2021/01/15	4	232.63	4	238.38	230.00	0	2,378	0.00%
2021/01/14	1	230.00	2	232.00	231.50	-1	2,207	-0.05%
2021/01/12	0	0.00	1	230.50	224.00	-1	2,136	-0.05%
2021/01/11	0	0.00	1	226.00	226.50	-1	2,098	-0.05%
2021/01/07	1	222.50	1	223.00	223.00	0	2,017	0.00%
2021/01/06	1	221.00	2	220.00	219.50	-1	1,985	-0.05%
2021/01/05	0	0.00	1	216.00	218.50	-1	1,947	-0.05%
2020/12/31	2	209.00	0	0.00	210.00	2	1,895	0.11%
2020/12/29	1	205.00	0	0.00	205.00	1	1,896	0.05%
2020/12/28	0	0.00	1	207.00	207.00	-1	1,915	-0.05%
2020/12/24	1	211.50	0	0.00	209.00	1	1,953	0.05%
2020/12/18	1	211.00	1	217.00	210.50	0	1,964	0.00%
2020/12/17	2	218.25	2	217.25	217.00	0	1,957	0.00%
2020/12/16	2	218.00	0	0.00	216.50	2	1,948	0.10%
2020/12/15	1	215.00	0	0.00	214.00	1	1,946	0.05%
2020/12/14	0	0.00	1	218.50	218.00	-1	1,929	-0.05%
2020/12/08	1	229.50	6	229.17	227.50	-5	1,832	-0.27%
2020/12/07	1	225.50	0	0.00	222.50	1	1,785	0.06%
2020/12/04	0	0.00	1	221.00	221.00	-1	1,721	-0.06%
2020/12/02	1	210.50	1	206.50	206.50	0	1,536	0.00%
2020/12/01	0	0.00	1	207.00	205.50	-1	1,508	-0.07%
2020/11/30	2	206.75	2	205.25	204.50	0	1,525	0.00%
2020/11/25	1	204.50	0	0.00	204.00	1	1,490	0.07%
2020/11/24	1	214.50	2.1	209.00	209.50	-1.1	1,471	-0.08%
2020/11/20	3	206.17	2	206.75	207.00	1	1,431	0.07%
2020/11/16	0	0.00	2.2	197.14	204.00	-2.2	1,391	-0.16%
2020/11/11	1	188.00	0	0.00	188.00	1	1,330	0.08%
2020/11/05	0	0.00	2	179.00	179.00	-2	1,446	-0.14%
2020/10/28	0	0.00	1	177.50	177.50	-1	1,785	-0.06%
2020/10/27	1	180.00	0	0.00	180.00	1	1,805	0.06%
2020/09/23	0	0.00	2	183.75	183.50	-2	3,340	-0.06%
2020/09/21	2	188.00	0	0.00	187.00	2	3,569	0.06%
2020/09/07	0	0.00	1	189.00	186.00	-1	3,857	-0.03%
2020/09/04	0	0.00	1	189.00	190.50	-1	3,882	-0.03%
2020/09/03	0	0.00	2	191.25	194.00	-2	3,903	-0.05%
2020/09/01	1	192.00	0	0.00	192.50	1	3,902	0.03%
2020/08/28	0	0.00	1	192.00	192.00	-1	3,959	-0.03%
2020/08/27	2	197.00	1	193.50	196.50	1	3,974	0.03%
2020/08/24	0	189.00	4	187.00	187.00	-4	3,959	-0.10%
2020/08/20	4	181.25	2	189.98	182.50	2	3,937	0.05%
2020/08/19	1	197.50	2	199.50	198.00	-1	3,897	-0.03%
2020/08/18	2	204.00	0	0.00	204.50	2	3,885	0.05%
2020/08/17	0	0.00	1	209.50	207.50	-1	3,883	-0.03%
2020/08/14	1	201.50	0	0.00	204.50	1	3,885	0.03%
2020/08/13	0	0.00	0.1	198.50	197.00	-0.1	3,859	0.00%
2020/08/12	0	0.00	1	204.96	200.50	-1	3,805	-0.03%
2020/08/11	1	205.00	0	0.00	205.50	1	3,780	0.03%
2020/08/10	1	211.00	0	0.00	212.00	1	3,868	0.03%
2020/08/06	0	0.00	3	224.00	223.00	-3	3,942	-0.08%
2020/08/05	0	216.00	0	0.00	217.00	0	3,865	0.00%
2020/08/04	1	216.00	4	214.14	217.00	-3	3,847	-0.08%
2020/08/03	1	208.00	1	212.00	208.50	0	3,839	0.00%
2020/07/31	1.1	204.17	0	0.00	207.50	1.1	3,803	0.03%
2020/07/29	0	0.00	2	204.25	203.50	-2	3,835	-0.05%
2020/07/28	1	202.00	3	214.67	202.50	-2	3,853	-0.05%
2020/07/23	2	214.00	6	210.33	211.50	-4	3,698	-0.11%
2020/07/21	0	201.50	0	0.00	201.50	0	3,689	0.00%
2020/07/20	1	195.00	0	0.00	195.00	1	3,660	0.03%
2020/07/17	2	199.00	0	0.00	198.00	2	3,663	0.05%
2020/07/16	0	200.00	0	0.00	200.00	0	3,625	0.00%
2020/07/15	1	204.99	1	204.50	204.00	0	3,592	0.00%
2020/07/14	1	207.50	0	0.00	206.50	1	3,671	0.03%
2020/07/13	9	218.89	2	211.00	212.00	7	3,696	0.19%
2020/07/10	3	213.17	2	225.00	214.00	1	3,636	0.03%
2020/07/09	7	222.43	14	225.71	228.00	-7	3,519	-0.20%
2020/07/08	1	202.50	24	202.79	207.50	-23	3,364	-0.68%
2020/07/07	22	198.00	1	198.00	198.00	21	3,350	0.63%
2020/07/06	7	194.50	16	198.09	201.50	-9	3,364	-0.27%
2020/07/03	8	194.75	38	194.88	194.00	-30	3,374	-0.89%
2020/07/02	5	192.40	1	187.50	193.00	4	3,353	0.12%
2020/07/01	54	185.66	16	184.59	184.50	38	3,263	1.16%
2020/06/24	0	0.00	5	176.50	177.50	-5	3,050	-0.16%
2020/06/23	7	178.71	0	0.00	173.00	7	3,021	0.23%
2020/06/19	6	176.00	6	174.00	173.00	0	2,991	0.00%
2020/06/18	3	175.00	1	175.00	175.50	2	2,991	0.07%
2020/06/17	0	0.00	2	173.00	175.00	-2	2,973	-0.07%
2020/06/15	0	0.00	1	167.00	164.00	-1	2,980	-0.03%
2020/06/12	3	165.17	0	0.00	167.00	3	3,003	0.10%
2020/06/09	0	0.00	1	176.50	176.50	-1	3,017	-0.03%
2020/06/05	0	0.00	1	174.50	173.50	-1	3,006	-0.03%
2020/06/04	0	0.00	3	173.33	172.50	-3	2,993	-0.10%
2020/06/03	0	0.00	2	169.50	171.00	-2	2,980	-0.07%
2020/06/02	0	0.00	1	170.00	171.50	-1	2,947	-0.03%
2020/05/29	0	0.00	1.5	164.33	164.00	-1.5	2,880	-0.05%
2020/05/28	1	170.50	0.5	167.50	167.00	0.5	2,869	0.02%
2020/05/27	0	0.00	5	169.00	169.00	-5	2,865	-0.17%
2020/05/26	6	169.00	0	0.00	168.50	6	2,862	0.21%
2020/05/25	1	166.00	0	0.00	167.00	1	2,845	0.04%
2020/05/21	1	171.50	5	168.00	168.00	-4	2,827	-0.14%
2020/05/20	0	0.00	1	167.50	169.00	-1	2,796	-0.04%
2020/05/19	5	170.00	4	168.00	167.00	1	2,829	0.04%
2020/05/15	4	167.50	4	177.50	166.00	0	2,818	0.00%
2020/05/14	4	167.00	0	0.00	167.00	4	2,711	0.15%
2020/05/13	0	0.00	4	184.50	185.00	-4	2,663	-0.15%
2020/05/08	2	177.50	7	174.64	173.50	-5	2,647	-0.19%
2020/05/07	0	0.00	1	169.50	170.00	-1	2,576	-0.04%
2020/05/06	3	170.17	1	169.50	166.50	2	2,572	0.08%
2020/05/04	0	0.00	1	165.50	165.50	-1	2,534	-0.04%
2020/04/30	1	162.00	3	163.50	165.00	-2	2,497	-0.08%
2020/04/29	0	0.00	1	158.50	160.00	-1	2,460	-0.04%
2020/04/28	0	0.00	5	156.50	159.50	-5	2,441	-0.20%
2020/04/27	1	151.50	4.4	153.64	153.00	-3.4	2,406	-0.14%
2020/04/24	1	147.50	3	148.17	147.00	-2	2,341	-0.09%
2020/04/23	2	142.75	1.6	142.06	144.50	0.4	2,367	0.02%
2020/04/22	1	139.50	0.5	145.00	142.00	0.5	2,361	0.02%
2020/04/21	0	0.00	1.5	136.00	136.00	-1.5	2,359	-0.06%
2020/04/20	4	141.88	3	140.50	141.50	1	2,427	0.04%
2020/04/17	6	146.50	3	149.00	142.00	3	2,523	0.12%
2020/04/15	2	139.25	0	0.00	139.50	2	2,375	0.08%
2020/04/14	1	138.50	0	0.00	137.50	1	2,358	0.04%
2020/04/13	0	0.00	2	136.25	134.50	-2	2,329	-0.09%
2020/04/10	8	138.69	7	139.50	142.50	1	2,266	0.04%
2020/04/09	2	140.00	2	138.00	140.50	0	2,262	0.00%
2020/04/08	5	134.00	5	134.20	138.00	0	2,202	0.00%
2020/04/07	0	0.00	3	126.00	131.00	-3	2,130	-0.14%
2020/04/06	3	116.83	3	117.83	119.50	0	2,113	0.00%
2020/04/01	0	0.00	1	114.50	115.50	-1	2,157	-0.05%
2020/03/31	0	0.00	3	118.00	116.00	-3	2,192	-0.14%
2020/03/30	13	112.08	9	112.56	115.00	4	2,209	0.18%
2020/03/27	1	119.00	2	117.50	114.50	-1	2,208	-0.05%
2020/03/26	1	116.50	0	0.00	118.00	1	2,195	0.05%
2020/03/25	3	107.00	4	108.75	112.00	-1	2,161	-0.05%
2020/03/24	1	100.50	1	102.00	102.00	0	2,141	0.00%
2020/03/23	3	94.53	1	93.50	93.00	2	2,163	0.09%
2020/03/20	1	98.50	1	100.00	101.50	0	2,209	0.00%
2020/03/19	0	0.00	2	92.90	92.70	-2	2,258	-0.09%
2020/03/18	2	103.25	3	105.83	103.00	-1	2,441	-0.04%
2020/03/17	10	106.90	7	108.71	104.00	3	2,585	0.12%
2020/03/16	7	115.93	7	118.21	111.00	0	2,715	0.00%
2020/03/13	4	120.00	0	0.00	120.00	4	2,705	0.15%
2020/03/12	7	140.29	5	139.80	133.00	2	2,726	0.07%
2020/03/11	0	0.00	2	153.50	147.50	-2	2,704	-0.07%
2020/03/10	5	148.10	0	0.00	150.50	5	2,696	0.19%
2020/03/09	3	152.17	0	0.00	152.00	3	2,673	0.11%
2020/03/06	5	161.30	0	0.00	161.00	5	2,659	0.19%
2020/03/05	2	166.25	0	0.00	165.00	2	2,677	0.07%
2020/03/03	1	169.00	0	0.00	167.50	1	2,711	0.04%
2020/02/25	1	177.00	2	179.50	177.50	-1	2,777	-0.04%
2020/02/24	1	184.50	1	182.00	181.00	0	2,782	0.00%
2020/02/20	0	0.00	1	191.00	190.00	-1	2,838	-0.04%
2020/02/19	0	0.00	2	188.50	186.00	-2	2,896	-0.07%
2020/02/18	1	187.50	0	0.00	187.00	1	2,915	0.03%
2020/02/14	0	0.00	4	191.75	188.50	-4	2,893	-0.14%
2020/02/12	0	0.00	4	188.50	186.00	-4	2,820	-0.14%
2020/02/11	1	176.00	0	0.00	176.00	1	2,770	0.04%
2020/02/07	3	176.67	3	177.50	175.00	0	2,837	0.00%
2020/02/06	1	180.50	1	176.00	182.50	0	2,844	0.00%
2020/02/05	12	174.96	1	178.50	171.50	11	2,855	0.39%
2020/02/04	5	173.70	1	174.50	174.00	4	2,869	0.14%
2020/02/03	0	0.00	1	169.50	170.00	-1	2,887	-0.03%
2020/01/30	0	0.00	1	178.00	175.50	-1	2,985	-0.03%
2020/01/20	1	196.00	0	0.00	194.50	1	3,005	0.03%
2020/01/17	8	205.56	6	202.50	197.00	2	3,008	0.07%
2020/01/16	1	200.50	0	0.00	200.50	1	2,917	0.03%
2020/01/15	11	199.77	11	194.14	195.50	0	2,911	0.00%
2020/01/14	11	201.64	10	198.00	197.50	1	2,932	0.03%
2020/01/13	1	195.50	3	199.00	197.50	-2	2,860	-0.07%
2020/01/07	1	177.00	0	0.00	176.50	1	2,866	0.03%
2020/01/03	0	0.00	2	184.75	180.00	-2	2,832	-0.07%
2020/01/02	0	0.00	2	183.50	184.50	-2	2,778	-0.07%
2019/12/31	2	180.00	1	181.50	178.00	1	2,742	0.04%
2019/12/30	2	180.50	0	0.00	179.00	2	2,718	0.07%
2019/12/27	2	183.75	3	184.33	184.00	-1	2,679	-0.04%
2019/12/26	2	177.50	1	178.00	177.50	1	2,615	0.04%
2019/12/25	1	182.50	1	185.00	184.00	0	2,563	0.00%
2019/12/24	2	183.50	0	0.00	182.00	2	2,520	0.08%
2019/12/19	4	191.50	0	0.00	191.50	4	2,431	0.16%
2019/12/18	1	197.50	0	0.00	197.00	1	2,380	0.04%
2019/12/16	1	205.00	2	201.50	198.50	-1	2,283	-0.04%
2019/12/13	13	205.69	14.2	209.86	200.00	-1.2	2,206	-0.05%
2019/12/12	2	198.50	12.3	202.83	207.50	-10.3	1,988	-0.52%
2019/12/11	1	174.00	1	187.00	189.00	0	1,811	0.00%
2019/12/10	2	171.00	1	171.50	172.00	1	1,647	0.06%
2019/12/09	0	0.00	3	166.83	168.00	-3	1,598	-0.19%
2019/12/06	1	160.00	0	0.00	162.00	1	1,552	0.06%
2019/12/03	1	160.00	0	0.00	160.00	1	1,503	0.07%
2019/12/02	2	159.25	0	0.00	159.00	2	1,489	0.13%
2019/11/28	10	171.00	10	168.55	168.00	0	1,441	0.00%
2019/11/27	2	175.00	1	170.50	171.00	1	1,408	0.07%
2019/11/26	0	0.00	2	166.00	167.50	-2	1,355	-0.15%
2019/11/25	1	164.50	1	169.50	164.50	0	1,315	0.00%
2019/11/22	2	165.00	3	167.00	165.00	-1	1,294	-0.08%
2019/11/21	3	166.00	2	165.00	167.50	1	1,274	0.08%
2019/11/20	2	170.50	2	174.00	170.00	0	1,244	0.00%
2019/11/19	8	174.19	5	174.30	174.00	3	1,225	0.24%
2019/11/18	7	174.07	7	173.71	175.50	0	1,159	0.00%
2019/11/14	0.3	160.50	0	0.00	161.00	0.3	1,006	0.03%
2019/11/06	3	169.17	2	165.00	165.00	1	931	0.11%
2019/11/05	1	162.00	3	163.00	164.00	-2	872	-0.23%
2019/11/01	5	163.20	5	163.50	164.00	0	822	0.00%
2019/10/31	1	161.00	1	159.00	159.00	0	796	0.00%
2019/10/30	2	164.00	2	164.50	165.00	0	763	0.00%
2019/10/29	9	159.11	11	160.09	163.00	-2	709	-0.28%
2019/10/28	2	152.50	4	153.38	154.50	-2	624	-0.32%
2019/10/25	1	146.00	1	147.50	147.00	0	588	0.00%
2019/10/22	4	146.88	3	147.00	147.00	1	525	0.19%
2019/10/21	4	142.50	8	141.81	142.50	-4	479	-0.83%
2019/10/18	9	140.56	5	140.30	142.50	4	460	0.87%
2019/10/17	1	130.00	3	131.00	133.00	-2	334	-0.60%
2019/10/15	0	0.00	4	117.88	118.50	-4	256	-1.56%
2019/10/14	0	0.00	4	117.00	117.00	-4	259	-1.54%
2019/10/03	4	114.50	0	0.00	114.50	4	269	1.48%
2019/09/27	2	115.50	0	0.00	115.50	2	285	0.70%
2019/09/26	2	117.50	0	0.00	117.50	2	287	0.70%
2019/09/19	0	0.00	2	118.00	121.00	-2	288	-0.69%
2019/09/18	2	117.00	0	0.00	117.00	2	279	0.72%
2019/09/17	3	117.00	3	117.50	118.00	0	283	0.00%
2019/08/30	0	0.00	1	115.50	115.00	-1	352	-0.28%
2019/08/08	3	110.50	3	111.50	112.50	0	439	0.00%
2019/08/07	1	110.00	0	0.00	109.00	1	445	0.22%
2019/07/29	1	120.00	0	0.00	120.00	1	524	0.19%
2019/07/23	0	0.00	2	126.00	123.50	-2	522	-0.38%
2019/07/22	0	0.00	1	122.50	122.50	-1	523	-0.19%
2019/07/19	2	129.50	0	0.00	130.50	2	514	0.39%
2019/07/18	0	0.00	1	129.00	127.50	-1	505	-0.20%
2019/07/16	1	130.00	0	0.00	129.00	1	529	0.19%
2019/07/09	1	125.50	0	0.00	125.00	1	613	0.16%
2019/07/02	2	125.00	3	125.50	125.50	-1	658	-0.15%
2019/06/28	1	121.50	0	0.00	121.00	1	708	0.14%
2019/06/24	2	120.00	2	121.50	120.50	0	757	0.00%
2019/06/21	1	124.00	1	128.00	121.00	0	758	0.00%
2019/05/30	0	0.00	1	111.50	116.50	-1	784	-0.13%
2019/05/29	0	0.00	1.1	105.17	106.00	-1.1	781	-0.13%
2019/05/27	2	108.50	1	106.00	105.00	1	821	0.12%
2019/05/21	0	0.00	3	113.00	114.00	-3	907	-0.33%
2019/05/20	3	111.00	0	0.00	111.50	3	910	0.33%
2019/05/16	0	0.00	1	115.00	114.00	-1	921	-0.11%
2019/05/14	6	110.83	6	112.25	113.50	0	933	0.00%
2019/05/13	1	115.00	1	120.50	115.00	0	944	0.00%
2019/05/10	1	131.00	3	125.17	124.50	-2	936	-0.21%
2019/05/09	1	132.50	0	0.00	132.50	1	936	0.11%
2019/05/08	0	0.00	1	138.00	138.00	-1	970	-0.10%
2019/04/30	0	0.00	1	139.50	143.00	-1	1,068	-0.09%
2019/04/25	0	0.00	1	146.00	145.50	-1	1,063	-0.09%
2019/04/24	1	145.00	0	0.00	145.00	1	1,072	0.09%
2019/04/23	1	148.00	1	151.50	146.50	0	1,069	0.00%
2019/04/22	3	150.33	3	150.17	149.50	0	1,057	0.00%
2019/04/19	1	146.00	1	148.50	147.50	0	1,052	0.00%
2019/04/18	2	150.50	2	151.00	144.50	0	1,041	0.00%
2019/04/17	3	147.83	3	148.67	147.50	0	998	0.00%
2019/04/16	2	146.00	4	143.75	146.00	-2	985	-0.20%
2019/04/15	2	141.50	2	143.50	141.50	0	990	0.00%
2019/04/12	2	141.00	3	142.17	141.50	-1	993	-0.10%
2019/04/11	4	141.88	0	0.00	141.00	4	993	0.40%
2019/04/10	1	146.50	0	0.00	146.50	1	982	0.10%
2019/04/09	0	0.00	3	147.83	147.50	-3	977	-0.31%
2019/04/08	2	147.50	6	149.50	147.00	-4	978	-0.41%
2019/04/03	3	145.50	0	0.00	146.00	3	964	0.31%
2019/04/02	2	148.25	4	147.63	147.50	-2	957	-0.21%
2019/04/01	0	0.00	3	145.67	143.50	-3	912	-0.33%
2019/03/22	1	141.50	16	141.69	142.00	-15	883	-1.70%
2019/03/21	3	140.17	2	140.50	141.00	1	872	0.11%
2019/03/20	12	138.33	4	139.25	138.50	8	863	0.93%
2019/03/19	3	139.33	2	138.50	140.50	1	868	0.12%
2019/03/15	3	135.00	3	135.17	136.00	0	856	0.00%
2019/03/14	4	134.75	4	134.50	132.00	0	857	0.00%
2019/03/13	1	134.00	1	135.00	135.50	0	858	0.00%
2019/03/08	2	135.00	2	136.00	135.00	0	903	0.00%
2019/03/07	3	136.17	2	137.00	137.00	1	905	0.11%
2019/03/06	3	142.67	2	144.00	143.00	1	897	0.11%
2019/03/05	7	143.50	1	144.50	143.00	6	927	0.65%
2019/03/04	3	144.00	4	144.88	146.00	-1	948	-0.11%
2019/02/27	4	142.75	1	141.50	141.50	3	945	0.32%
2019/02/26	7	145.14	1	146.50	143.50	6	966	0.62%
2019/02/25	1	143.00	3	147.67	147.00	-2	1,019	-0.20%
2019/02/22	0	0.00	2	142.50	141.00	-2	998	-0.20%
2019/02/21	2	140.00	0	0.00	140.00	2	989	0.20%
2019/02/20	0	0.00	0.2	141.00	141.00	-0.2	993	-0.02%
2019/02/19	3	137.50	3	138.50	139.50	0	994	0.00%
2019/02/15	0	0.00	1	141.00	138.00	-1	1,015	-0.10%
2019/02/14	1	141.00	0	0.00	139.00	1	1,034	0.10%
2019/02/13	3	142.50	2	145.00	140.50	1	1,073	0.09%
2019/02/12	3	143.17	2	145.00	143.00	1	1,066	0.09%
2019/01/30	2	139.50	1	142.00	138.00	1	1,050	0.10%
2019/01/29	1	139.50	2	140.75	141.00	-1	1,037	-0.10%
2019/01/28	0	0.00	3	137.83	145.00	-3	998	-0.30%
2019/01/25	4	130.38	3	131.83	132.00	1	930	0.11%
2019/01/23	2	126.50	0	0.00	127.50	2	962	0.21%
2019/01/18	3	126.83	2	128.00	129.00	1	984	0.10%
2019/01/16	0	0.00	2	128.00	130.00	-2	1,011	-0.20%
2019/01/15	0	0.00	1	126.50	127.00	-1	1,008	-0.10%
2019/01/14	1	124.00	0	0.00	124.50	1	1,013	0.10%
2019/01/11	2	126.50	2	125.50	125.50	0	1,024	0.00%
2019/01/09	1	130.50	1	133.00	131.00	0	1,023	0.00%
2019/01/08	1	132.00	0	0.00	131.50	1	1,025	0.10%
2019/01/07	0	0.00	1	133.50	133.00	-1	1,032	-0.10%
2018/12/28	4	129.75	3	130.00	129.50	1	1,073	0.09%
2018/12/27	1	131.00	2	130.75	130.50	-1	1,090	-0.09%
2018/12/26	2	128.75	1	131.50	125.50	1	1,085	0.09%
2018/12/25	1	124.00	0	0.00	127.50	1	1,079	0.09%
2018/12/24	0	0.00	2	125.50	126.00	-2	1,081	-0.18%
2018/12/22	2	124.50	0	0.00	123.50	2	1,098	0.18%
2018/12/21	0	0.00	3	123.67	126.00	-3	1,112	-0.27%
2018/12/20	2	125.00	2	126.00	122.50	0	1,117	0.00%
2018/12/19	2	127.00	2	129.50	126.50	0	1,129	0.00%
2018/12/18	2	129.50	0	0.00	128.00	2	1,132	0.18%
2018/12/17	2	131.00	2	132.50	131.00	0	1,148	0.00%
2018/12/14	3	130.83	1	130.50	130.50	2	1,157	0.17%
2018/12/13	2	136.00	2	137.00	134.00	0	1,158	0.00%
2018/12/12	3	136.00	3	133.83	136.00	0	1,168	0.00%
2018/12/11	1	129.00	0	0.00	130.00	1	1,167	0.09%
2018/12/10	2	129.00	2	125.25	127.00	0	1,185	0.00%
2018/12/07	2	132.50	2	134.00	131.50	0	1,185	0.00%
2018/12/06	1	130.50	3	129.50	130.50	-2	1,192	-0.17%
2018/12/05	6	136.25	5	136.70	136.00	1	1,210	0.08%
2018/12/04	2	142.00	2	142.25	141.50	0	1,227	0.00%
2018/12/03	1	143.00	0	0.00	145.00	1	1,231	0.08%
2018/11/30	1	138.50	1	137.50	136.50	0	1,214	0.00%
2018/11/29	0.2	137.00	0	0.00	137.00	0.2	1,225	0.02%
2018/11/28	2	140.50	2	138.50	138.00	0	1,224	0.00%
2018/11/27	0	0.00	1	133.50	135.50	-1	1,198	-0.08%
2018/11/26	1	132.00	0	0.00	132.00	1	1,173	0.09%
2018/11/23	2	132.50	2	134.50	130.00	0	1,160	0.00%
2018/11/22	1	133.00	4	132.00	132.00	-3	1,130	-0.27%
2018/11/21	0	0.00	2	121.50	125.00	-2	1,061	-0.19%
2018/11/20	4	118.25	2	119.50	118.00	2	1,049	0.19%
2018/11/19	0	0.00	1	119.00	120.00	-1	1,044	-0.10%
2018/11/16	1	119.00	2	120.25	118.00	-1	1,039	-0.10%
2018/11/15	3	120.00	2	120.00	120.50	1	1,033	0.10%
2018/11/13	3	117.00	3	118.50	123.00	0	1,077	0.00%
2018/11/08	1	113.50	1	113.00	110.00	0	1,047	0.00%
2018/11/06	0	0.00	2	114.00	108.50	-2	1,077	-0.19%
2018/11/05	2	113.50	0	0.00	113.00	2	1,073	0.19%
2018/11/02	1	115.50	1	117.00	114.50	0	1,079	0.00%
2018/11/01	4	111.88	3	114.17	114.00	1	1,064	0.09%
2018/10/31	4	105.00	4	107.50	107.50	0	1,036	0.00%
2018/10/29	0	0.00	4	97.90	96.70	-4	1,029	-0.39%
2018/10/26	4	96.30	0	0.00	96.40	4	1,029	0.39%
2018/10/25	1	99.70	3	99.83	98.00	-2	1,025	-0.20%
2018/10/24	0	0.00	1	107.50	107.00	-1	1,017	-0.10%
2018/10/19	1	106.50	3	109.00	113.50	-2	1,026	-0.19%
2018/10/18	3	113.50	3	116.17	113.00	0	1,022	0.00%
2018/10/17	3	114.83	3	117.83	114.50	0	1,041	0.00%
2018/10/16	3	114.00	0	0.00	114.00	3	1,058	0.28%
2018/10/15	0	0.00	3	110.17	112.50	-3	1,062	-0.28%
2018/10/12	7	105.64	4	107.25	108.50	3	1,058	0.28%
2018/10/11	0	0.00	2	107.50	107.50	-2	1,061	-0.19%
2018/10/08	1.5	122.67	2	120.50	120.50	-0.5	1,072	-0.05%
2018/10/04	1	137.50	1	135.50	136.50	0	1,074	0.00%
2018/10/03	1	139.50	3	139.67	136.00	-2	1,085	-0.18%
2018/10/02	2.1	139.00	0	0.00	139.00	2.1	1,099	0.19%
2018/10/01	3.3	139.02	5	140.70	141.00	-1.7	1,106	-0.15%
2018/09/27	2	139.50	1	138.00	137.50	1	1,111	0.09%
2018/09/26	1	138.50	1	140.00	140.50	0	1,113	0.00%
2018/09/25	1	138.50	0	0.00	138.00	1	1,112	0.09%
2018/09/19	1	138.50	2	137.50	137.00	-1	1,140	-0.09%
2018/09/18	2	136.50	3	136.50	135.00	-1	1,147	-0.09%
2018/09/17	2	140.00	0	0.00	140.00	2	1,152	0.17%
2018/09/14	9	142.44	8	137.00	143.00	1	1,147	0.09%
2018/09/12	1	138.00	1	136.50	137.50	0	1,125	0.00%
2018/09/11	4	132.75	4	137.50	140.50	0	1,129	0.00%
2018/09/07	1	151.50	1	152.50	152.00	0	1,084	0.00%
2018/09/06	1	158.50	0.2	159.00	158.50	0.8	1,073	0.07%
2018/09/05	0	0.00	2	157.50	161.00	-2	1,070	-0.19%
2018/09/04	2.1	155.45	2	158.50	154.50	0.1	1,066	0.01%
2018/08/31	0	0.00	0.1	162.00	162.00	-0.1	1,071	0.00%
2018/08/28	3	161.67	2	164.50	160.50	1	1,123	0.09%
2018/08/27	2	158.50	2	159.50	159.50	0	1,130	0.00%
2018/08/23	2	153.50	2	155.50	153.50	0	1,151	0.00%
2018/08/22	2	154.00	2	156.50	154.50	0	1,185	0.00%
2018/08/21	0	0.00	1	153.00	154.50	-1	1,246	-0.08%
2018/08/20	2	150.50	0	0.00	150.50	2	1,284	0.16%
2018/08/17	0	0.00	1	169.50	164.00	-1	1,242	-0.08%
2018/08/16	2	165.50	2	161.00	164.00	0	1,269	0.00%
2018/08/15	11	164.73	0	0.00	164.00	11	1,273	0.86%
2018/08/14	0	0.00	1	172.50	172.00	-1	1,270	-0.08%
2018/08/13	2	169.25	2	169.00	166.00	0	1,293	0.00%
2018/08/10	1	177.50	0	0.00	177.50	1	1,299	0.08%
2018/08/08	1	180.50	1	182.00	183.00	0	1,320	0.00%
2018/08/06	0	0.00	1	180.00	181.00	-1	1,362	-0.07%
2018/08/03	1	176.50	0	0.00	178.50	1	1,401	0.07%
2018/08/02	0	0.00	1	176.50	176.00	-1	1,416	-0.07%
2018/08/01	0	0.00	1	179.00	179.00	-1	1,421	-0.07%
2018/07/31	0	0.00	1	181.00	179.00	-1	1,424	-0.07%
2018/07/25	1	179.00	0	0.00	179.00	1	1,414	0.07%
2018/07/24	0	0.00	1	181.50	180.50	-1	1,423	-0.07%
2018/07/23	1	191.50	0	0.00	191.00	1	1,417	0.07%
2018/07/20	0	0.00	2	192.50	194.00	-2	1,414	-0.14%
2018/07/19	1	196.50	2	195.25	193.00	-1	1,434	-0.07%
2018/07/18	7	193.43	2	194.50	194.50	5	1,482	0.34%
2018/07/17	3	193.67	2	194.50	191.50	1	1,486	0.07%
2018/07/16	0	0.00	1	197.50	197.00	-1	1,485	-0.07%
2018/07/13	1	191.00	2	192.25	193.00	-1	1,478	-0.07%
2018/07/12	3	186.50	3	186.00	189.00	0	1,479	0.00%
2018/07/11	3	178.50	2	180.50	179.00	1	1,497	0.07%
2018/07/10	1	179.00	1	180.00	181.50	0	1,507	0.00%
2018/07/06	1	177.50	1	172.50	173.00	0	1,487	0.00%
2018/07/05	1	174.00	1	183.50	174.00	0	1,481	0.00%
2018/07/04	1	181.00	0	0.00	180.00	1	1,476	0.07%
2018/07/03	0	0.00	1	190.50	186.50	-1	1,478	-0.07%
2018/07/02	2	188.00	2	186.00	184.00	0	1,474	0.00%
2018/06/26	2	177.00	2	179.50	184.00	0	1,439	0.00%
2018/06/25	0	0.00	1	190.00	189.50	-1	1,431	-0.07%
2018/06/22	1	191.00	0	0.00	190.00	1	1,453	0.07%
2018/06/21	1	193.00	0	0.00	193.00	1	1,463	0.07%
2018/06/20	1	191.50	0	0.00	192.00	1	1,496	0.07%
2018/06/19	1	194.00	0	0.00	193.50	1	1,502	0.07%
2018/06/12	1	206.00	2	208.50	205.50	-1	1,536	-0.07%
2018/06/08	0	0.00	1	217.00	213.00	-1	1,547	-0.06%
2018/06/07	0	0.00	1	214.50	215.00	-1	1,558	-0.06%
2018/06/06	2	215.00	0	0.00	214.50	2	1,593	0.13%
2018/06/04	2	211.25	2	211.25	210.00	0	1,600	0.00%
2018/06/01	1	208.00	0	0.00	208.50	1	1,616	0.06%
2018/05/31	1	211.00	3	212.67	211.00	-2	1,618	-0.12%
2018/05/30	4	212.38	4	214.25	211.00	0	1,615	0.00%
2018/05/29	7	211.93	8	212.25	219.00	-1	1,591	-0.06%
2018/05/28	2	211.50	2	208.25	212.50	0	1,542	0.00%
2018/05/25	2	204.00	4	205.00	203.00	-2	1,544	-0.13%
2018/05/24	5	209.00	1	207.50	206.00	4	1,541	0.26%
2018/05/23	0	0.00	1	203.00	204.50	-1	1,529	-0.07%
2018/05/22	1	206.00	0	0.00	201.50	1	1,543	0.06%
2018/05/21	3	203.83	2	202.50	204.00	1	1,585	0.06%
2018/05/18	2	208.00	2	206.00	208.00	0	1,623	0.00%
2018/05/17	1	203.00	1	204.50	201.50	0	1,667	0.00%
2018/05/16	1	201.50	0	0.00	200.00	1	1,690	0.06%
2018/05/15	2	207.75	1	212.00	206.00	1	1,714	0.06%
2018/05/14	3	210.83	2	209.50	214.50	1	1,753	0.06%
2018/05/11	3	204.67	4	206.88	204.00	-1	1,738	-0.06%
2018/05/08	2	197.75	2	195.50	193.50	0	1,749	0.00%
2018/05/07	1	198.50	2	198.50	198.50	-1	1,793	-0.06%
2018/05/04	0	0.00	0.1	192.00	191.50	-0.1	1,806	-0.01%
2018/05/02	1	196.50	1	193.00	193.00	0	1,905	0.00%
2018/04/30	2	191.25	0	0.00	194.50	2	1,964	0.10%
2018/04/27	2	187.00	2	188.50	190.00	0	2,114	0.00%
2018/04/26	1	185.00	1	189.50	185.00	0	2,245	0.00%
2018/04/25	2	187.00	1	185.00	187.50	1	2,284	0.04%
2018/04/24	1	194.00	0	0.00	191.50	1	2,421	0.04%
2018/04/23	0	0.00	1	199.50	200.50	-1	2,406	-0.04%
2018/04/20	1	209.50	1	208.50	208.50	0	2,458	0.00%
2018/04/19	0	0.00	2	215.00	215.00	-2	2,482	-0.08%
2018/04/18	0	0.00	2	219.00	217.00	-2	2,529	-0.08%
2018/04/17	1	219.50	1	214.50	214.00	0	2,543	0.00%
2018/04/16	2	225.50	0	0.00	224.00	2	2,546	0.08%
2018/04/13	4	233.75	3	230.50	230.50	1	2,563	0.04%
2018/04/10	2	236.25	2	236.75	235.00	0	2,758	0.00%
2018/04/09	1	232.00	1	233.00	238.00	0	2,837	0.00%
2018/04/03	1	228.00	0	0.00	228.00	1	2,836	0.04%
2018/04/02	1	232.00	2	234.00	232.00	-1	2,850	-0.04%
2018/03/31	2	231.50	1	229.00	229.50	1	2,876	0.03%
2018/03/30	0	0.00	4	235.38	232.50	-4	2,888	-0.14%
2018/03/29	3	233.00	1	234.00	231.00	2	2,912	0.07%
2018/03/28	2	233.00	0	0.00	232.00	2	2,950	0.07%
2018/03/27	0	0.00	4	237.25	237.00	-4	2,948	-0.14%
2018/03/26	1	228.00	1	229.50	228.00	0	2,958	0.00%
2018/03/23	3	230.33	0	0.00	227.00	3	2,979	0.10%
2018/03/22	5	246.10	4	243.50	242.00	1	2,956	0.03%
2018/03/21	1	245.00	1	248.50	245.00	0	2,950	0.00%
2018/03/20	3	247.00	0	0.00	245.00	3	2,954	0.10%
2018/03/19	3	252.00	2	253.00	252.00	1	2,960	0.03%
2018/03/16	3	252.33	2	255.50	250.50	1	2,962	0.03%
2018/03/15	2	251.50	1	252.00	253.50	1	2,978	0.03%
2018/03/14	3	249.50	5	250.40	250.50	-2	3,037	-0.07%
2018/03/13	2	249.00	3	249.83	249.00	-1	3,069	-0.03%
2018/03/12	1	244.50	0	0.00	244.50	1	3,111	0.03%
2018/03/09	0	0.00	2	244.00	248.00	-2	3,085	-0.06%
2018/03/08	1	236.50	2	238.00	236.50	-1	3,072	-0.03%
2018/03/07	4	239.13	5	239.30	236.00	-1	3,074	-0.03%
2018/03/06	1	237.00	0	0.00	233.50	1	3,083	0.03%
2018/03/05	1	233.00	0	0.00	232.00	1	3,121	0.03%
2018/03/02	2	236.75	1	238.00	237.00	1	3,138	0.03%
2018/03/01	1	233.00	0	0.00	240.00	1	3,140	0.03%
2018/02/27	0	0.00	3	241.33	238.00	-3	3,152	-0.10%
2018/02/26	1	236.00	0	0.00	232.00	1	3,115	0.03%
2018/02/22	1	238.00	0	0.00	236.00	1	3,185	0.03%
2018/02/21	3	237.67	2	236.50	240.00	1	3,208	0.03%
2018/02/12	0	0.00	2	212.75	220.00	-2	3,204	-0.06%
2018/02/09	4	199.13	3	202.50	205.50	1	3,266	0.03%
2018/02/08	3	220.50	2	222.25	217.00	1	3,335	0.03%
2018/02/07	0	0.00	6	231.83	229.00	-6	3,440	-0.17%
2018/02/06	6	227.92	1	233.50	221.50	5	3,433	0.15%
2018/02/05	4	244.75	2	245.75	246.00	2	3,379	0.06%
2018/02/02	0	0.00	1	255.00	253.00	-1	3,389	-0.03%
2018/02/01	2	257.00	0	0.00	256.00	2	3,386	0.06%
2018/01/31	1	255.50	2	262.50	260.00	-1	3,365	-0.03%
2018/01/30	7	258.43	7	261.64	258.00	0	3,335	0.00%
2018/01/29	3	270.17	2	274.25	269.00	1	3,294	0.03%
2018/01/26	1	270.00	0	0.00	268.00	1	3,271	0.03%
2018/01/25	1	285.50	1	275.00	273.50	0	3,238	0.00%
2018/01/24	3	280.50	1	281.00	280.00	2	3,199	0.06%
2018/01/23	4	279.00	3	274.33	279.50	1	3,148	0.03%
2018/01/22	5	259.90	9	259.50	273.50	-4	2,995	-0.13%
2018/01/19	0	0.00	6	247.92	249.00	-6	2,870	-0.21%
2018/01/18	8	244.63	11	248.55	243.00	-3	2,824	-0.11%
2018/01/17	4	234.00	1	236.00	239.00	3	2,715	0.11%
2018/01/16	1	234.50	1	234.50	234.50	0	2,692	0.00%
2018/01/12	1	231.00	2	229.75	231.00	-1	2,612	-0.04%
2018/01/11	1	224.50	3	228.67	224.50	-2	2,565	-0.08%
2018/01/10	3	226.33	1	225.50	225.00	2	2,561	0.08%
2018/01/09	2	226.00	3	228.00	233.00	-1	2,555	-0.04%
2018/01/08	4	231.13	3	232.50	228.50	1	2,562	0.04%
2018/01/05	1	224.00	1	226.00	227.00	0	2,518	0.00%
2018/01/04	3	227.17	6	228.50	230.00	-3	2,498	-0.12%
2018/01/03	2	220.25	9	219.50	219.50	-7	2,423	-0.29%
2018/01/02	1	207.00	0.1	206.50	207.00	1	2,378	0.04%