台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    344.5
  • 漲跌
    ▲3.0
  • 漲幅
    +0.88%
  • 成交量
    565
  • 產業
    上市 半導體類股
  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關-日盛-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/060197.0000.00196.5004910.00%
2023/03/300.1198.0000.00197.000.14940.01%
2023/03/290195.5000.00195.0004960.01%
2023/03/280.1196.8800.00195.500.15010.02%
2023/03/240201.5000.00201.0005100.01%
2023/03/220.1198.321198.00197.50-0.9503-0.19%
2023/03/171192.5000.00192.5015130.19%
2023/03/160192.5000.00191.5005070.00%
2023/03/140192.5000.00192.5005130.00%
2023/03/101194.4800.00194.0015230.20%
2023/03/090.1199.7900.00196.500.15180.01%
2023/03/081200.0000.00200.0015040.20%
2023/03/070204.005202.50202.50-5493-1.01%
2023/03/020205.7500.00205.0004600.00%
2023/02/220201.0000.00200.0004420.00%
2023/02/0900.001201.00200.50-1560-0.18%
2023/02/063195.5000.00196.0035530.54%
2023/02/021197.500.1197.50197.000.95510.16%
2023/01/042182.5000.00181.5026130.33%
2022/12/160.1188.0000.00186.500.16540.02%
2022/11/292188.0000.00188.5027270.28%
2022/11/1700.002187.00189.00-2708-0.28%
2022/11/162189.753189.17189.00-1708-0.14%
2022/11/1500.001190.00189.50-1702-0.14%
2022/11/112184.5000.00183.5026760.30%
2022/10/2600.002163.75164.50-2566-0.35%
2022/10/251168.501162.50162.5005620.00%
2022/10/2400.001174.00170.00-1549-0.18%
2022/10/213172.0000.00170.5035450.55%
2022/10/0600.001194.00193.50-1508-0.20%
2022/09/261195.0000.00194.0014870.20%
2022/09/231201.5000.00202.5014880.20%
2022/09/2100.001209.00208.00-1489-0.20%
2022/09/193211.503210.00206.5004930.00%
2022/09/161207.0000.00207.0014870.21%
2022/09/155217.005213.50213.5004830.00%
2022/09/1400.001214.00216.50-1469-0.21%
2022/09/135214.504.1215.42219.0014520.21%
2022/07/1300.001179.00178.50-1447-0.22%
2022/07/1200.001172.00173.00-1446-0.22%
2022/07/081175.5000.00178.0014770.21%
2022/06/3000.001178.50178.50-1616-0.16%
2022/06/2800.002185.50185.50-2618-0.32%
2022/06/272192.5000.00192.5026210.32%
2022/06/131210.5000.00210.5017000.14%
2022/06/071221.0000.00220.0017330.14%
2022/05/2300.001215.50215.50-1837-0.12%
2022/05/1200.003213.67210.50-3910-0.33%
2022/05/1100.001208.00212.00-1907-0.11%
2022/05/101198.001201.50206.0009110.00%
2022/05/091206.0000.00206.0019090.11%
2022/05/061210.5000.00216.5019110.11%
2022/04/2900.001215.50215.50-1990-0.10%
2022/04/281210.0000.00214.0011,0360.10%
2022/04/2600.001219.50219.00-11,198-0.08%
2022/04/252216.5000.00219.0021,3120.15%
2022/04/221224.5000.00225.0011,4650.07%
2022/04/1900.001229.00229.00-11,642-0.06%
2022/04/151225.0000.00225.0011,6680.06%
2022/04/130224.1700.00227.0001,7190.00%
2022/04/1200.002232.75234.50-21,729-0.12%
2022/04/111222.001232.00221.5001,6880.00%
2022/04/071224.5000.00225.0011,7710.06%
2022/03/1700.004220.00222.50-41,918-0.21%
2022/03/161210.0000.00212.0011,9160.05%
2022/03/153209.1700.00207.0031,9320.16%
2022/03/141213.5000.00214.5011,9960.05%
2022/03/1000.004213.50212.50-42,013-0.20%
2022/03/091205.502207.00207.00-12,042-0.05%
2022/03/081198.5000.00198.5012,0500.05%
2022/03/072205.251203.50203.0012,0470.05%
2022/03/0300.001218.00219.00-12,053-0.05%
2022/03/023213.332214.00216.0012,0520.05%
2022/03/0100.002219.25219.00-22,044-0.10%
2022/02/251210.5100.00215.5012,0370.05%
2022/02/241213.5000.00211.0012,0340.05%
2022/02/2300.001220.50218.50-12,024-0.05%
2022/02/221215.0000.00219.0012,0280.05%
2022/02/213220.172222.00221.0012,0250.05%
2022/02/172225.008224.75225.00-62,072-0.29%
2022/02/164220.5000.00221.0042,0750.19%
2022/02/151220.5000.00218.0012,0880.05%
2022/02/103226.003227.00228.5002,1240.00%
2022/02/092227.252229.50230.5002,1180.00%
2022/02/0700.002226.50230.00-22,144-0.09%
2022/01/256228.584224.25223.0022,1310.09%
2022/01/242230.002232.00231.5002,1120.00%
2022/01/213237.672240.00235.0012,0900.05%
2022/01/205241.604241.25245.5012,0410.05%
2022/01/1913248.7313247.88246.5001,9930.00%
2022/01/1800.006256.42264.50-61,881-0.32%
2022/01/178257.385257.70259.0031,7690.17%
2022/01/141238.0000.00242.0011,6070.06%
2022/01/131251.002244.25245.00-11,564-0.06%
2022/01/1200.006252.00255.00-61,496-0.40%
2022/01/111245.5000.00242.0011,4250.07%
2022/01/1000.001244.50245.50-11,407-0.07%
2022/01/071240.0000.00240.5011,4010.07%
2022/01/051246.004244.63247.50-31,324-0.23%
2022/01/044239.752241.50241.0021,2620.16%
2022/01/033240.671246.00241.5021,2470.16%
2021/12/302255.001257.50255.0011,1940.08%
2021/12/292259.502260.25258.0001,1530.00%
2021/12/281251.001252.50252.5001,0910.00%
2021/12/271240.501244.50248.5001,0630.00%
2021/12/241242.501243.00243.0001,0430.00%
2021/12/2100.001239.00232.50-11,010-0.10%
2021/12/161235.5000.00232.5019930.10%
2021/12/1300.001234.00234.00-1981-0.10%
2021/12/0800.002242.75242.00-2934-0.21%
2021/12/0300.001234.00234.00-1833-0.12%
2021/12/0100.000.1229.00229.50-0.1781-0.01%
2021/11/3000.002.1219.16224.00-2.1758-0.27%
2021/11/292210.751213.00211.0017350.14%
2021/11/251216.501218.00218.0007320.00%
2021/11/240.1215.5000.00215.000.17270.01%
2021/11/181221.5000.00221.0017310.14%
2021/11/1700.001223.00224.00-1729-0.14%
2021/11/1500.001228.00230.00-1688-0.15%
2021/11/121226.0000.00226.0016730.15%
2021/11/111227.002224.75224.00-1657-0.15%
2021/11/0400.000.1212.90211.50-0.1608-0.01%
2021/11/030.1203.5000.00203.000.15890.01%
2021/10/261205.0000.00200.5015710.17%
2021/10/1400.001194.00192.50-1673-0.15%
2021/10/0600.001196.00191.50-1926-0.11%
2021/10/051195.0000.00198.0019780.10%
2021/10/0100.001199.00199.50-1987-0.10%
2021/09/3000.001206.00205.50-1995-0.10%
2021/09/291206.5000.00206.0011,0080.10%
2021/09/271220.5000.00220.5011,0490.10%
2021/09/141216.5000.00212.5011,1860.08%
2021/09/131216.0000.00216.0011,1950.08%
2021/08/2700.001213.00214.00-11,434-0.07%
2021/08/261215.0000.00213.0011,4520.07%
2021/08/2500.005213.50215.00-51,514-0.33%
2021/08/245216.102221.00215.5031,5550.19%
2021/08/232218.0000.00218.0021,5780.13%
2021/08/134220.3800.00219.5041,6780.24%
2021/08/1200.003224.50226.00-31,711-0.18%
2021/08/114222.5000.00221.5041,7270.23%
2021/08/091230.0000.00229.0011,7810.06%
2021/07/3000.001238.00233.00-11,992-0.05%
2021/07/234238.3800.00237.0042,0960.19%
2021/07/221237.0000.00238.0012,1040.05%
2021/07/213233.5000.00234.5032,1130.14%
2021/07/151259.005258.50258.00-42,161-0.19%
2021/07/1400.001.2262.72263.50-1.22,149-0.05%
2021/07/134.2253.824255.50263.500.22,1480.01%
2021/07/1200.002246.50251.50-22,118-0.09%
2021/07/0100.002239.25238.50-22,551-0.08%
2021/06/301239.0000.00238.5012,6930.04%
2021/06/241233.001232.00233.0002,7010.00%
2021/06/221224.0000.00224.0012,7680.04%
2021/06/2100.002224.51223.00-22,853-0.07%
2021/06/1700.001235.00234.50-12,843-0.04%
2021/06/1600.001233.00230.50-12,854-0.04%
2021/06/154236.382234.00236.0022,8570.07%
2021/06/112237.0000.00237.5022,8550.07%
2021/06/042229.5000.00229.0022,8380.07%
2021/06/0200.001225.50228.00-12,879-0.03%
2021/05/1900.001206.50206.50-12,947-0.03%
2021/05/1800.001197.00210.00-12,977-0.03%
2021/05/1400.002.3205.71204.00-2.33,008-0.08%
2021/05/101221.0000.00217.5012,9140.03%
2021/05/0615.3213.9600.00209.0015.32,9160.52%
2021/05/041219.000214.00216.5012,9750.03%
2021/05/038228.5000.00225.0082,9890.27%
2021/04/280239.0000.00238.0003,2360.00%
2021/04/270245.0000.00241.0003,3170.00%
2021/04/2600.001245.00244.00-13,314-0.03%
2021/04/211246.042249.50250.00-13,468-0.03%
2021/04/201245.5000.00247.0013,4580.03%
2021/04/1900.001242.50243.50-13,479-0.03%
2021/04/163253.341246.00246.0023,5050.06%
2021/04/152262.001257.50264.5013,4440.03%
2021/04/141252.0000.00257.0013,4370.03%
2021/04/132269.501267.50263.5013,4000.03%
2021/04/122270.001277.50274.5013,3620.03%
2021/04/0913271.0410269.50272.0033,3530.09%
2021/04/081279.5000.00280.5013,2870.03%
2021/04/078268.817270.71273.0013,1970.03%
2021/04/061253.5021257.43258.50-203,015-0.66%
2021/04/011236.0000.00235.0012,8680.03%
2021/03/291243.5000.00244.5012,7790.04%
2021/03/261240.501241.50245.0002,7530.00%
2021/03/2500.0011238.77235.50-112,708-0.41%
2021/03/2411242.222233.50239.5092,6990.33%
2021/03/2200.002233.50232.00-22,613-0.08%
2021/03/191227.502227.00228.50-12,612-0.04%
2021/03/183226.003226.50227.0002,6040.00%
2021/03/172224.253226.00223.50-12,626-0.04%
2021/03/161222.5000.00222.5012,6250.04%
2021/03/150224.0000.00223.5002,6640.00%
2021/03/122224.753224.67225.00-12,713-0.04%
2021/03/111225.002222.25229.00-12,769-0.04%
2021/03/101217.5000.00218.0012,8340.04%
2021/03/091217.501216.50219.0002,9210.00%
2021/03/084226.7500.00223.5042,9410.14%
2021/03/052226.5000.00227.5022,9360.07%
2021/03/032232.501234.50235.5012,9660.03%
2021/02/251261.5000.00254.0013,0150.03%
2021/02/241251.004259.00258.50-33,006-0.10%
2021/02/223253.331257.50250.0023,0100.07%
2021/02/181243.0000.00244.5012,9950.03%
2021/02/1700.001242.00245.00-13,048-0.03%
2021/02/051224.0000.00223.0013,0040.03%
2021/02/0400.001225.50227.50-13,019-0.03%
2021/02/021222.5000.00224.0013,0260.03%
2021/02/011211.501214.50213.5003,0350.00%
2021/01/281226.001228.00222.0003,0180.00%
2021/01/2632242.4400.00232.00322,9781.07%
2021/01/229250.616249.75252.0032,8360.11%
2021/01/214242.252.1243.62248.5022,6760.07%
2021/01/201229.502227.25226.00-12,539-0.04%
2021/01/1912225.0000.00223.00122,4380.49%
2021/01/1815225.002226.00225.50132,4140.54%
2021/01/154232.634238.38230.0002,3780.00%
2021/01/141230.002232.00231.50-12,207-0.05%
2021/01/1200.001230.50224.00-12,136-0.05%
2021/01/1100.001226.00226.50-12,098-0.05%
2021/01/071222.501223.00223.0002,0170.00%
2021/01/061221.002220.00219.50-11,985-0.05%
2021/01/0500.001216.00218.50-11,947-0.05%
2020/12/312209.0000.00210.0021,8950.11%
2020/12/291205.0000.00205.0011,8960.05%
2020/12/2800.001207.00207.00-11,915-0.05%
2020/12/241211.5000.00209.0011,9530.05%
2020/12/181211.001217.00210.5001,9640.00%
2020/12/172218.252217.25217.0001,9570.00%
2020/12/162218.0000.00216.5021,9480.10%
2020/12/151215.0000.00214.0011,9460.05%
2020/12/1400.001218.50218.00-11,929-0.05%
2020/12/081229.506229.17227.50-51,832-0.27%
2020/12/071225.5000.00222.5011,7850.06%
2020/12/0400.001221.00221.00-11,721-0.06%
2020/12/021210.501206.50206.5001,5360.00%
2020/12/0100.001207.00205.50-11,508-0.07%
2020/11/302206.752205.25204.5001,5250.00%
2020/11/251204.5000.00204.0011,4900.07%
2020/11/241214.502.1209.00209.50-1.11,471-0.08%
2020/11/203206.172206.75207.0011,4310.07%
2020/11/1600.002.2197.14204.00-2.21,391-0.16%
2020/11/111188.0000.00188.0011,3300.08%
2020/11/0500.002179.00179.00-21,446-0.14%
2020/10/2800.001177.50177.50-11,785-0.06%
2020/10/271180.0000.00180.0011,8050.06%
2020/09/2300.002183.75183.50-23,340-0.06%
2020/09/212188.0000.00187.0023,5690.06%
2020/09/0700.001189.00186.00-13,857-0.03%
2020/09/0400.001189.00190.50-13,882-0.03%
2020/09/0300.002191.25194.00-23,903-0.05%
2020/09/011192.0000.00192.5013,9020.03%
2020/08/2800.001192.00192.00-13,959-0.03%
2020/08/272197.001193.50196.5013,9740.03%
2020/08/240189.004187.00187.00-43,959-0.10%
2020/08/204181.252189.98182.5023,9370.05%
2020/08/191197.502199.50198.00-13,897-0.03%
2020/08/182204.0000.00204.5023,8850.05%
2020/08/1700.001209.50207.50-13,883-0.03%
2020/08/141201.5000.00204.5013,8850.03%
2020/08/1300.000.1198.50197.00-0.13,8590.00%
2020/08/1200.001204.96200.50-13,805-0.03%
2020/08/111205.0000.00205.5013,7800.03%
2020/08/101211.0000.00212.0013,8680.03%
2020/08/0600.003224.00223.00-33,942-0.08%
2020/08/050216.0000.00217.0003,8650.00%
2020/08/041216.004214.14217.00-33,847-0.08%
2020/08/031208.001212.00208.5003,8390.00%
2020/07/311.1204.1700.00207.501.13,8030.03%
2020/07/2900.002204.25203.50-23,835-0.05%
2020/07/281202.003214.67202.50-23,853-0.05%
2020/07/232214.006210.33211.50-43,698-0.11%
2020/07/210201.5000.00201.5003,6890.00%
2020/07/201195.0000.00195.0013,6600.03%
2020/07/172199.0000.00198.0023,6630.05%
2020/07/160200.0000.00200.0003,6250.00%
2020/07/151204.991204.50204.0003,5920.00%
2020/07/141207.5000.00206.5013,6710.03%
2020/07/139218.892211.00212.0073,6960.19%
2020/07/103213.172225.00214.0013,6360.03%
2020/07/097222.4314225.71228.00-73,519-0.20%
2020/07/081202.5024202.79207.50-233,364-0.68%
2020/07/0722198.001198.00198.00213,3500.63%
2020/07/067194.5016198.09201.50-93,364-0.27%
2020/07/038194.7538194.88194.00-303,374-0.89%
2020/07/025192.401187.50193.0043,3530.12%
2020/07/0154185.6616184.59184.50383,2631.16%
2020/06/2400.005176.50177.50-53,050-0.16%
2020/06/237178.7100.00173.0073,0210.23%
2020/06/196176.006174.00173.0002,9910.00%
2020/06/183175.001175.00175.5022,9910.07%
2020/06/1700.002173.00175.00-22,973-0.07%
2020/06/1500.001167.00164.00-12,980-0.03%
2020/06/123165.1700.00167.0033,0030.10%
2020/06/0900.001176.50176.50-13,017-0.03%
2020/06/0500.001174.50173.50-13,006-0.03%
2020/06/0400.003173.33172.50-32,993-0.10%
2020/06/0300.002169.50171.00-22,980-0.07%
2020/06/0200.001170.00171.50-12,947-0.03%
2020/05/2900.001.5164.33164.00-1.52,880-0.05%
2020/05/281170.500.5167.50167.000.52,8690.02%
2020/05/2700.005169.00169.00-52,865-0.17%
2020/05/266169.0000.00168.5062,8620.21%
2020/05/251166.0000.00167.0012,8450.04%
2020/05/211171.505168.00168.00-42,827-0.14%
2020/05/2000.001167.50169.00-12,796-0.04%
2020/05/195170.004168.00167.0012,8290.04%
2020/05/154167.504177.50166.0002,8180.00%
2020/05/144167.0000.00167.0042,7110.15%
2020/05/1300.004184.50185.00-42,663-0.15%
2020/05/082177.507174.64173.50-52,647-0.19%
2020/05/0700.001169.50170.00-12,576-0.04%
2020/05/063170.171169.50166.5022,5720.08%
2020/05/0400.001165.50165.50-12,534-0.04%
2020/04/301162.003163.50165.00-22,497-0.08%
2020/04/2900.001158.50160.00-12,460-0.04%
2020/04/2800.005156.50159.50-52,441-0.20%
2020/04/271151.504.4153.64153.00-3.42,406-0.14%
2020/04/241147.503148.17147.00-22,341-0.09%
2020/04/232142.751.6142.06144.500.42,3670.02%
2020/04/221139.500.5145.00142.000.52,3610.02%
2020/04/2100.001.5136.00136.00-1.52,359-0.06%
2020/04/204141.883140.50141.5012,4270.04%
2020/04/176146.503149.00142.0032,5230.12%
2020/04/152139.2500.00139.5022,3750.08%
2020/04/141138.5000.00137.5012,3580.04%
2020/04/1300.002136.25134.50-22,329-0.09%
2020/04/108138.697139.50142.5012,2660.04%
2020/04/092140.002138.00140.5002,2620.00%
2020/04/085134.005134.20138.0002,2020.00%
2020/04/0700.003126.00131.00-32,130-0.14%
2020/04/063116.833117.83119.5002,1130.00%
2020/04/0100.001114.50115.50-12,157-0.05%
2020/03/3100.003118.00116.00-32,192-0.14%
2020/03/3013112.089112.56115.0042,2090.18%
2020/03/271119.002117.50114.50-12,208-0.05%
2020/03/261116.5000.00118.0012,1950.05%
2020/03/253107.004108.75112.00-12,161-0.05%
2020/03/241100.501102.00102.0002,1410.00%
2020/03/23394.53193.5093.0022,1630.09%
2020/03/20198.501100.00101.5002,2090.00%
2020/03/1900.00292.9092.70-22,258-0.09%
2020/03/182103.253105.83103.00-12,441-0.04%
2020/03/1710106.907108.71104.0032,5850.12%
2020/03/167115.937118.21111.0002,7150.00%
2020/03/134120.0000.00120.0042,7050.15%
2020/03/127140.295139.80133.0022,7260.07%
2020/03/1100.002153.50147.50-22,704-0.07%
2020/03/105148.1000.00150.5052,6960.19%
2020/03/093152.1700.00152.0032,6730.11%
2020/03/065161.3000.00161.0052,6590.19%
2020/03/052166.2500.00165.0022,6770.07%
2020/03/031169.0000.00167.5012,7110.04%
2020/02/251177.002179.50177.50-12,777-0.04%
2020/02/241184.501182.00181.0002,7820.00%
2020/02/2000.001191.00190.00-12,838-0.04%
2020/02/1900.002188.50186.00-22,896-0.07%
2020/02/181187.5000.00187.0012,9150.03%
2020/02/1400.004191.75188.50-42,893-0.14%
2020/02/1200.004188.50186.00-42,820-0.14%
2020/02/111176.0000.00176.0012,7700.04%
2020/02/073176.673177.50175.0002,8370.00%
2020/02/061180.501176.00182.5002,8440.00%
2020/02/0512174.961178.50171.50112,8550.39%
2020/02/045173.701174.50174.0042,8690.14%
2020/02/0300.001169.50170.00-12,887-0.03%
2020/01/3000.001178.00175.50-12,985-0.03%
2020/01/201196.0000.00194.5013,0050.03%
2020/01/178205.566202.50197.0023,0080.07%
2020/01/161200.5000.00200.5012,9170.03%
2020/01/1511199.7711194.14195.5002,9110.00%
2020/01/1411201.6410198.00197.5012,9320.03%
2020/01/131195.503199.00197.50-22,860-0.07%
2020/01/071177.0000.00176.5012,8660.03%
2020/01/0300.002184.75180.00-22,832-0.07%
2020/01/0200.002183.50184.50-22,778-0.07%
2019/12/312180.001181.50178.0012,7420.04%
2019/12/302180.5000.00179.0022,7180.07%
2019/12/272183.753184.33184.00-12,679-0.04%
2019/12/262177.501178.00177.5012,6150.04%
2019/12/251182.501185.00184.0002,5630.00%
2019/12/242183.5000.00182.0022,5200.08%
2019/12/194191.5000.00191.5042,4310.16%
2019/12/181197.5000.00197.0012,3800.04%
2019/12/161205.002201.50198.50-12,283-0.04%
2019/12/1313205.6914.2209.86200.00-1.22,206-0.05%
2019/12/122198.5012.3202.83207.50-10.31,988-0.52%
2019/12/111174.001187.00189.0001,8110.00%
2019/12/102171.001171.50172.0011,6470.06%
2019/12/0900.003166.83168.00-31,598-0.19%
2019/12/061160.0000.00162.0011,5520.06%
2019/12/031160.0000.00160.0011,5030.07%
2019/12/022159.2500.00159.0021,4890.13%
2019/11/2810171.0010168.55168.0001,4410.00%
2019/11/272175.001170.50171.0011,4080.07%
2019/11/2600.002166.00167.50-21,355-0.15%
2019/11/251164.501169.50164.5001,3150.00%
2019/11/222165.003167.00165.00-11,294-0.08%
2019/11/213166.002165.00167.5011,2740.08%
2019/11/202170.502174.00170.0001,2440.00%
2019/11/198174.195174.30174.0031,2250.24%
2019/11/187174.077173.71175.5001,1590.00%
2019/11/140.3160.5000.00161.000.31,0060.03%
2019/11/063169.172165.00165.0019310.11%
2019/11/051162.003163.00164.00-2872-0.23%
2019/11/015163.205163.50164.0008220.00%
2019/10/311161.001159.00159.0007960.00%
2019/10/302164.002164.50165.0007630.00%
2019/10/299159.1111160.09163.00-2709-0.28%
2019/10/282152.504153.38154.50-2624-0.32%
2019/10/251146.001147.50147.0005880.00%
2019/10/224146.883147.00147.0015250.19%
2019/10/214142.508141.81142.50-4479-0.83%
2019/10/189140.565140.30142.5044600.87%
2019/10/171130.003131.00133.00-2334-0.60%
2019/10/1500.004117.88118.50-4256-1.56%
2019/10/1400.004117.00117.00-4259-1.54%
2019/10/034114.5000.00114.5042691.48%
2019/09/272115.5000.00115.5022850.70%
2019/09/262117.5000.00117.5022870.70%
2019/09/1900.002118.00121.00-2288-0.69%
2019/09/182117.0000.00117.0022790.72%
2019/09/173117.003117.50118.0002830.00%
2019/08/3000.001115.50115.00-1352-0.28%
2019/08/083110.503111.50112.5004390.00%
2019/08/071110.0000.00109.0014450.22%
2019/07/291120.0000.00120.0015240.19%
2019/07/2300.002126.00123.50-2522-0.38%
2019/07/2200.001122.50122.50-1523-0.19%
2019/07/192129.5000.00130.5025140.39%
2019/07/1800.001129.00127.50-1505-0.20%
2019/07/161130.0000.00129.0015290.19%
2019/07/091125.5000.00125.0016130.16%
2019/07/022125.003125.50125.50-1658-0.15%
2019/06/281121.5000.00121.0017080.14%
2019/06/242120.002121.50120.5007570.00%
2019/06/211124.001128.00121.0007580.00%
2019/05/3000.001111.50116.50-1784-0.13%
2019/05/2900.001.1105.17106.00-1.1781-0.13%
2019/05/272108.501106.00105.0018210.12%
2019/05/2100.003113.00114.00-3907-0.33%
2019/05/203111.0000.00111.5039100.33%
2019/05/1600.001115.00114.00-1921-0.11%
2019/05/146110.836112.25113.5009330.00%
2019/05/131115.001120.50115.0009440.00%
2019/05/101131.003125.17124.50-2936-0.21%
2019/05/091132.5000.00132.5019360.11%
2019/05/0800.001138.00138.00-1970-0.10%
2019/04/3000.001139.50143.00-11,068-0.09%
2019/04/2500.001146.00145.50-11,063-0.09%
2019/04/241145.0000.00145.0011,0720.09%
2019/04/231148.001151.50146.5001,0690.00%
2019/04/223150.333150.17149.5001,0570.00%
2019/04/191146.001148.50147.5001,0520.00%
2019/04/182150.502151.00144.5001,0410.00%
2019/04/173147.833148.67147.5009980.00%
2019/04/162146.004143.75146.00-2985-0.20%
2019/04/152141.502143.50141.5009900.00%
2019/04/122141.003142.17141.50-1993-0.10%
2019/04/114141.8800.00141.0049930.40%
2019/04/101146.5000.00146.5019820.10%
2019/04/0900.003147.83147.50-3977-0.31%
2019/04/082147.506149.50147.00-4978-0.41%
2019/04/033145.5000.00146.0039640.31%
2019/04/022148.254147.63147.50-2957-0.21%
2019/04/0100.003145.67143.50-3912-0.33%
2019/03/221141.5016141.69142.00-15883-1.70%
2019/03/213140.172140.50141.0018720.11%
2019/03/2012138.334139.25138.5088630.93%
2019/03/193139.332138.50140.5018680.12%
2019/03/153135.003135.17136.0008560.00%
2019/03/144134.754134.50132.0008570.00%
2019/03/131134.001135.00135.5008580.00%
2019/03/082135.002136.00135.0009030.00%
2019/03/073136.172137.00137.0019050.11%
2019/03/063142.672144.00143.0018970.11%
2019/03/057143.501144.50143.0069270.65%
2019/03/043144.004144.88146.00-1948-0.11%
2019/02/274142.751141.50141.5039450.32%
2019/02/267145.141146.50143.5069660.62%
2019/02/251143.003147.67147.00-21,019-0.20%
2019/02/2200.002142.50141.00-2998-0.20%
2019/02/212140.0000.00140.0029890.20%
2019/02/2000.000.2141.00141.00-0.2993-0.02%
2019/02/193137.503138.50139.5009940.00%
2019/02/1500.001141.00138.00-11,015-0.10%
2019/02/141141.0000.00139.0011,0340.10%
2019/02/133142.502145.00140.5011,0730.09%
2019/02/123143.172145.00143.0011,0660.09%
2019/01/302139.501142.00138.0011,0500.10%
2019/01/291139.502140.75141.00-11,037-0.10%
2019/01/2800.003137.83145.00-3998-0.30%
2019/01/254130.383131.83132.0019300.11%
2019/01/232126.5000.00127.5029620.21%
2019/01/183126.832128.00129.0019840.10%
2019/01/1600.002128.00130.00-21,011-0.20%
2019/01/1500.001126.50127.00-11,008-0.10%
2019/01/141124.0000.00124.5011,0130.10%
2019/01/112126.502125.50125.5001,0240.00%
2019/01/091130.501133.00131.0001,0230.00%
2019/01/081132.0000.00131.5011,0250.10%
2019/01/0700.001133.50133.00-11,032-0.10%
2018/12/284129.753130.00129.5011,0730.09%
2018/12/271131.002130.75130.50-11,090-0.09%
2018/12/262128.751131.50125.5011,0850.09%
2018/12/251124.0000.00127.5011,0790.09%
2018/12/2400.002125.50126.00-21,081-0.18%
2018/12/222124.5000.00123.5021,0980.18%
2018/12/2100.003123.67126.00-31,112-0.27%
2018/12/202125.002126.00122.5001,1170.00%
2018/12/192127.002129.50126.5001,1290.00%
2018/12/182129.5000.00128.0021,1320.18%
2018/12/172131.002132.50131.0001,1480.00%
2018/12/143130.831130.50130.5021,1570.17%
2018/12/132136.002137.00134.0001,1580.00%
2018/12/123136.003133.83136.0001,1680.00%
2018/12/111129.0000.00130.0011,1670.09%
2018/12/102129.002125.25127.0001,1850.00%
2018/12/072132.502134.00131.5001,1850.00%
2018/12/061130.503129.50130.50-21,192-0.17%
2018/12/056136.255136.70136.0011,2100.08%
2018/12/042142.002142.25141.5001,2270.00%
2018/12/031143.0000.00145.0011,2310.08%
2018/11/301138.501137.50136.5001,2140.00%
2018/11/290.2137.0000.00137.000.21,2250.02%
2018/11/282140.502138.50138.0001,2240.00%
2018/11/2700.001133.50135.50-11,198-0.08%
2018/11/261132.0000.00132.0011,1730.09%
2018/11/232132.502134.50130.0001,1600.00%
2018/11/221133.004132.00132.00-31,130-0.27%
2018/11/2100.002121.50125.00-21,061-0.19%
2018/11/204118.252119.50118.0021,0490.19%
2018/11/1900.001119.00120.00-11,044-0.10%
2018/11/161119.002120.25118.00-11,039-0.10%
2018/11/153120.002120.00120.5011,0330.10%
2018/11/133117.003118.50123.0001,0770.00%
2018/11/081113.501113.00110.0001,0470.00%
2018/11/0600.002114.00108.50-21,077-0.19%
2018/11/052113.5000.00113.0021,0730.19%
2018/11/021115.501117.00114.5001,0790.00%
2018/11/014111.883114.17114.0011,0640.09%
2018/10/314105.004107.50107.5001,0360.00%
2018/10/2900.00497.9096.70-41,029-0.39%
2018/10/26496.3000.0096.4041,0290.39%
2018/10/25199.70399.8398.00-21,025-0.20%
2018/10/2400.001107.50107.00-11,017-0.10%
2018/10/191106.503109.00113.50-21,026-0.19%
2018/10/183113.503116.17113.0001,0220.00%
2018/10/173114.833117.83114.5001,0410.00%
2018/10/163114.0000.00114.0031,0580.28%
2018/10/1500.003110.17112.50-31,062-0.28%
2018/10/127105.644107.25108.5031,0580.28%
2018/10/1100.002107.50107.50-21,061-0.19%
2018/10/081.5122.672120.50120.50-0.51,072-0.05%
2018/10/041137.501135.50136.5001,0740.00%
2018/10/031139.503139.67136.00-21,085-0.18%
2018/10/022.1139.0000.00139.002.11,0990.19%
2018/10/013.3139.025140.70141.00-1.71,106-0.15%
2018/09/272139.501138.00137.5011,1110.09%
2018/09/261138.501140.00140.5001,1130.00%
2018/09/251138.5000.00138.0011,1120.09%
2018/09/191138.502137.50137.00-11,140-0.09%
2018/09/182136.503136.50135.00-11,147-0.09%
2018/09/172140.0000.00140.0021,1520.17%
2018/09/149142.448137.00143.0011,1470.09%
2018/09/121138.001136.50137.5001,1250.00%
2018/09/114132.754137.50140.5001,1290.00%
2018/09/071151.501152.50152.0001,0840.00%
2018/09/061158.500.2159.00158.500.81,0730.07%
2018/09/0500.002157.50161.00-21,070-0.19%
2018/09/042.1155.452158.50154.500.11,0660.01%
2018/08/3100.000.1162.00162.00-0.11,0710.00%
2018/08/283161.672164.50160.5011,1230.09%
2018/08/272158.502159.50159.5001,1300.00%
2018/08/232153.502155.50153.5001,1510.00%
2018/08/222154.002156.50154.5001,1850.00%
2018/08/2100.001153.00154.50-11,246-0.08%
2018/08/202150.5000.00150.5021,2840.16%
2018/08/1700.001169.50164.00-11,242-0.08%
2018/08/162165.502161.00164.0001,2690.00%
2018/08/1511164.7300.00164.00111,2730.86%
2018/08/1400.001172.50172.00-11,270-0.08%
2018/08/132169.252169.00166.0001,2930.00%
2018/08/101177.5000.00177.5011,2990.08%
2018/08/081180.501182.00183.0001,3200.00%
2018/08/0600.001180.00181.00-11,362-0.07%
2018/08/031176.5000.00178.5011,4010.07%
2018/08/0200.001176.50176.00-11,416-0.07%
2018/08/0100.001179.00179.00-11,421-0.07%
2018/07/3100.001181.00179.00-11,424-0.07%
2018/07/251179.0000.00179.0011,4140.07%
2018/07/2400.001181.50180.50-11,423-0.07%
2018/07/231191.5000.00191.0011,4170.07%
2018/07/2000.002192.50194.00-21,414-0.14%
2018/07/191196.502195.25193.00-11,434-0.07%
2018/07/187193.432194.50194.5051,4820.34%
2018/07/173193.672194.50191.5011,4860.07%
2018/07/1600.001197.50197.00-11,485-0.07%
2018/07/131191.002192.25193.00-11,478-0.07%
2018/07/123186.503186.00189.0001,4790.00%
2018/07/113178.502180.50179.0011,4970.07%
2018/07/101179.001180.00181.5001,5070.00%
2018/07/061177.501172.50173.0001,4870.00%
2018/07/051174.001183.50174.0001,4810.00%
2018/07/041181.0000.00180.0011,4760.07%
2018/07/0300.001190.50186.50-11,478-0.07%
2018/07/022188.002186.00184.0001,4740.00%
2018/06/262177.002179.50184.0001,4390.00%
2018/06/2500.001190.00189.50-11,431-0.07%
2018/06/221191.0000.00190.0011,4530.07%
2018/06/211193.0000.00193.0011,4630.07%
2018/06/201191.5000.00192.0011,4960.07%
2018/06/191194.0000.00193.5011,5020.07%
2018/06/121206.002208.50205.50-11,536-0.07%
2018/06/0800.001217.00213.00-11,547-0.06%
2018/06/0700.001214.50215.00-11,558-0.06%
2018/06/062215.0000.00214.5021,5930.13%
2018/06/042211.252211.25210.0001,6000.00%
2018/06/011208.0000.00208.5011,6160.06%
2018/05/311211.003212.67211.00-21,618-0.12%
2018/05/304212.384214.25211.0001,6150.00%
2018/05/297211.938212.25219.00-11,591-0.06%
2018/05/282211.502208.25212.5001,5420.00%
2018/05/252204.004205.00203.00-21,544-0.13%
2018/05/245209.001207.50206.0041,5410.26%
2018/05/2300.001203.00204.50-11,529-0.07%
2018/05/221206.0000.00201.5011,5430.06%
2018/05/213203.832202.50204.0011,5850.06%
2018/05/182208.002206.00208.0001,6230.00%
2018/05/171203.001204.50201.5001,6670.00%
2018/05/161201.5000.00200.0011,6900.06%
2018/05/152207.751212.00206.0011,7140.06%
2018/05/143210.832209.50214.5011,7530.06%
2018/05/113204.674206.88204.00-11,738-0.06%
2018/05/082197.752195.50193.5001,7490.00%
2018/05/071198.502198.50198.50-11,793-0.06%
2018/05/0400.000.1192.00191.50-0.11,806-0.01%
2018/05/021196.501193.00193.0001,9050.00%
2018/04/302191.2500.00194.5021,9640.10%
2018/04/272187.002188.50190.0002,1140.00%
2018/04/261185.001189.50185.0002,2450.00%
2018/04/252187.001185.00187.5012,2840.04%
2018/04/241194.0000.00191.5012,4210.04%
2018/04/2300.001199.50200.50-12,406-0.04%
2018/04/201209.501208.50208.5002,4580.00%
2018/04/1900.002215.00215.00-22,482-0.08%
2018/04/1800.002219.00217.00-22,529-0.08%
2018/04/171219.501214.50214.0002,5430.00%
2018/04/162225.5000.00224.0022,5460.08%
2018/04/134233.753230.50230.5012,5630.04%
2018/04/102236.252236.75235.0002,7580.00%
2018/04/091232.001233.00238.0002,8370.00%
2018/04/031228.0000.00228.0012,8360.04%
2018/04/021232.002234.00232.00-12,850-0.04%
2018/03/312231.501229.00229.5012,8760.03%
2018/03/3000.004235.38232.50-42,888-0.14%
2018/03/293233.001234.00231.0022,9120.07%
2018/03/282233.0000.00232.0022,9500.07%
2018/03/2700.004237.25237.00-42,948-0.14%
2018/03/261228.001229.50228.0002,9580.00%
2018/03/233230.3300.00227.0032,9790.10%
2018/03/225246.104243.50242.0012,9560.03%
2018/03/211245.001248.50245.0002,9500.00%
2018/03/203247.0000.00245.0032,9540.10%
2018/03/193252.002253.00252.0012,9600.03%
2018/03/163252.332255.50250.5012,9620.03%
2018/03/152251.501252.00253.5012,9780.03%
2018/03/143249.505250.40250.50-23,037-0.07%
2018/03/132249.003249.83249.00-13,069-0.03%
2018/03/121244.5000.00244.5013,1110.03%
2018/03/0900.002244.00248.00-23,085-0.06%
2018/03/081236.502238.00236.50-13,072-0.03%
2018/03/074239.135239.30236.00-13,074-0.03%
2018/03/061237.0000.00233.5013,0830.03%
2018/03/051233.0000.00232.0013,1210.03%
2018/03/022236.751238.00237.0013,1380.03%
2018/03/011233.0000.00240.0013,1400.03%
2018/02/2700.003241.33238.00-33,152-0.10%
2018/02/261236.0000.00232.0013,1150.03%
2018/02/221238.0000.00236.0013,1850.03%
2018/02/213237.672236.50240.0013,2080.03%
2018/02/1200.002212.75220.00-23,204-0.06%
2018/02/094199.133202.50205.5013,2660.03%
2018/02/083220.502222.25217.0013,3350.03%
2018/02/0700.006231.83229.00-63,440-0.17%
2018/02/066227.921233.50221.5053,4330.15%
2018/02/054244.752245.75246.0023,3790.06%
2018/02/0200.001255.00253.00-13,389-0.03%
2018/02/012257.0000.00256.0023,3860.06%
2018/01/311255.502262.50260.00-13,365-0.03%
2018/01/307258.437261.64258.0003,3350.00%
2018/01/293270.172274.25269.0013,2940.03%
2018/01/261270.0000.00268.0013,2710.03%
2018/01/251285.501275.00273.5003,2380.00%
2018/01/243280.501281.00280.0023,1990.06%
2018/01/234279.003274.33279.5013,1480.03%
2018/01/225259.909259.50273.50-42,995-0.13%
2018/01/1900.006247.92249.00-62,870-0.21%
2018/01/188244.6311248.55243.00-32,824-0.11%
2018/01/174234.001236.00239.0032,7150.11%
2018/01/161234.501234.50234.5002,6920.00%
2018/01/121231.002229.75231.00-12,612-0.04%
2018/01/111224.503228.67224.50-22,565-0.08%
2018/01/103226.331225.50225.0022,5610.08%
2018/01/092226.003228.00233.00-12,555-0.04%
2018/01/084231.133232.50228.5012,5620.04%
2018/01/051224.001226.00227.0002,5180.00%
2018/01/043227.176228.50230.00-32,498-0.12%
2018/01/032220.259219.50219.50-72,423-0.29%
2018/01/021207.000.1206.50207.0012,3780.04%
京鼎 相關文章