台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    35.55
  • 漲跌
    ▼0.30
  • 漲幅
    -0.84%
  • 成交量
    2,607
  • 產業
    上市 通信網路類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正文 (4906)籌碼相關-日盛-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.001031.3031.40-102,130-0.47%
2023/03/3000.00231.0330.85-22,026-0.10%
2023/03/2800.00130.5530.25-11,916-0.05%
2023/03/2700.00230.1030.20-21,860-0.11%
2023/03/24129.65329.8829.85-21,797-0.11%
2023/03/2300.00129.3529.45-11,721-0.06%
2023/03/2000.00128.9029.15-11,639-0.06%
2023/03/1700.00228.4328.40-21,656-0.12%
2023/03/16228.18228.2028.0001,6360.00%
2023/03/15228.9000.0028.6521,6120.12%
2023/03/14128.7500.0028.7511,5710.06%
2023/03/07228.4500.0028.4521,4910.13%
2023/03/0100.00227.7027.65-21,483-0.13%
2023/02/23227.9000.0027.8021,6010.12%
2023/02/10127.6000.0027.5511,9080.05%
2023/02/03128.0500.0028.0011,8820.05%
2023/02/0100.00127.9027.95-11,856-0.05%
2023/01/3100.00227.4527.60-21,815-0.11%
2023/01/30227.1500.0027.2021,8190.11%
2023/01/09127.9000.0027.9511,9110.05%
2022/12/2200.001027.3827.30-102,303-0.43%
2022/12/16527.7000.0027.5552,8830.17%
2022/12/09528.6000.0028.6053,9010.13%
2022/12/0600.00128.3528.15-13,943-0.03%
2022/12/0100.00228.8828.75-24,042-0.05%
2022/11/2300.00128.6528.60-14,647-0.02%
2022/11/10127.9000.0027.8015,2290.02%
2022/11/09127.8500.0027.8515,1850.02%
2022/10/311026.2000.0026.15105,2740.19%
2022/10/26125.9000.0025.6515,3520.02%
2022/10/25126.4000.0026.0515,3430.02%
2022/10/18127.5000.0027.4515,4960.02%
2022/10/1300.00827.0926.50-85,516-0.15%
2022/10/05228.4500.0028.1025,6700.04%
2022/10/0400.00127.5027.95-15,623-0.02%
2022/09/29226.55426.6526.75-25,829-0.03%
2022/09/271027.15327.1027.6075,7590.12%
2022/09/26128.0500.0027.5015,7090.02%
2022/09/231930.202229.7129.30-35,662-0.05%
2022/09/225332.023330.9530.40205,4620.37%
2022/09/211230.98231.0831.05104,6330.22%
2022/09/13131.20131.8031.1004,7640.00%
2022/09/0600.008031.4131.55-805,563-1.44%
2022/09/05232.781432.9632.25-125,576-0.22%
2022/09/02132.0500.0031.9515,2550.02%
2022/08/30131.5500.0031.4515,1870.02%
2022/08/2900.00331.3531.30-35,267-0.06%
2022/08/2600.00531.7431.70-55,373-0.09%
2022/08/24731.1600.0031.1075,3430.13%
2022/08/23931.25131.4531.5085,3280.15%
2022/08/2200.002131.3931.10-215,227-0.40%
2022/08/1900.00231.1331.10-25,150-0.04%
2022/08/18830.24730.2930.2514,9940.02%
2022/08/17529.60329.7529.6024,8550.04%
2022/08/15429.1000.0029.2044,8590.08%
2022/08/12629.1500.0029.1564,9120.12%
2022/08/112129.4400.0029.10214,9190.43%
2022/08/08228.9300.0028.9024,9040.04%
2022/08/03129.0500.0029.3014,8430.02%
2022/08/02429.7400.0029.6544,8450.08%
2022/07/1900.00330.5030.40-35,114-0.06%
2022/07/15330.20130.0530.3525,4550.04%
2022/07/14130.0500.0030.1515,4440.02%
2022/07/1300.00329.5029.25-35,385-0.06%
2022/07/11329.9000.0029.3535,4130.06%
2022/07/081028.762429.1329.30-145,411-0.26%
2022/07/06326.70326.5526.3005,2810.00%
2022/07/04526.3000.0026.1055,4270.09%
2022/07/01527.8000.0027.1055,5760.09%
2022/06/3000.001329.1029.00-135,657-0.23%
2022/06/2200.00131.2530.80-16,324-0.02%
2022/06/21129.4000.0030.6516,2950.02%
2022/06/2000.00129.8529.25-16,334-0.02%
2022/06/1600.00331.3330.55-36,429-0.05%
2022/06/15732.83333.1031.1046,5410.06%
2022/06/14130.55530.9831.50-45,909-0.07%
2022/06/10431.55731.5131.35-35,799-0.05%
2022/06/08431.2000.0031.1045,7610.07%
2022/06/0700.001231.2631.20-125,757-0.21%
2022/06/0200.001530.1130.20-155,660-0.27%
2022/05/27128.3000.0028.4515,8570.02%
2022/05/261028.5600.0028.30105,9320.17%
2022/05/25228.70128.8028.7516,0100.02%
2022/05/24229.30128.9528.9516,1420.02%
2022/05/17929.401029.3929.35-17,331-0.01%
2022/05/16129.35129.6029.3007,4090.00%
2022/05/1300.001329.1529.35-137,442-0.17%
2022/05/1200.001428.5128.15-147,495-0.19%
2022/05/091028.3500.0028.20108,0370.12%
2022/05/06129.35129.4029.4508,4040.00%
2022/05/04329.80229.7529.7519,1790.01%
2022/05/03729.8200.0029.8079,3010.08%
2022/04/29631.11330.7530.5539,2890.03%
2022/04/2800.00530.7530.65-59,246-0.05%
2022/04/271029.602530.1530.20-159,288-0.16%
2022/04/2600.00430.0530.10-49,351-0.04%
2022/04/25530.1500.0030.0559,4690.05%
2022/04/221231.51231.5031.55109,4990.11%
2022/04/211332.291831.6831.85-59,446-0.05%
2022/04/19230.43130.4530.3019,1160.01%
2022/04/18629.8300.0030.0069,1490.07%
2022/04/1500.00130.0530.00-19,124-0.01%
2022/04/14530.6500.0030.3559,1320.05%
2022/04/13531.0000.0030.8559,1380.05%
2022/04/12130.8000.0030.9519,1590.01%
2022/04/111032.11631.5831.6049,1860.04%
2022/04/08132.75432.9932.70-39,265-0.03%
2022/04/07632.6900.0032.4069,5230.06%
2022/04/06233.48133.7033.7519,4910.01%
2022/04/01333.17633.3033.30-39,924-0.03%
2022/03/3100.00233.0033.00-210,327-0.02%
2022/03/3000.00632.8232.60-610,185-0.06%
2022/03/29432.40432.5832.60010,1260.00%
2022/03/28332.151632.4032.45-1310,036-0.13%
2022/03/25632.281832.5932.20-129,981-0.12%
2022/03/24832.02632.0331.8529,8410.02%
2022/03/2200.00131.5032.00-110,247-0.01%
2022/03/21131.15431.0031.20-310,407-0.03%
2022/03/18930.76630.9730.85310,3590.03%
2022/03/17129.35129.5529.80010,1380.00%
2022/03/1600.00129.3028.95-110,389-0.01%
2022/03/10129.9500.0029.90110,7180.01%
2022/03/0900.00429.3529.50-410,676-0.04%
2022/03/08629.2100.0029.05610,6640.06%
2022/03/07629.95330.0830.00310,5640.03%
2022/03/041531.75231.5031.501310,4580.12%
2022/03/03232.001032.1032.05-810,361-0.08%
2022/03/021131.76231.7531.80910,3240.09%
2022/03/0100.00832.2132.25-810,259-0.08%
2022/02/251131.841332.0031.95-210,188-0.02%
2022/02/24431.71532.0231.55-110,140-0.01%
2022/02/23232.05332.3532.20-110,039-0.01%
2022/02/222032.2000.0031.852010,0120.20%
2022/02/21932.541832.9733.00-99,946-0.09%
2022/02/18532.722932.6733.10-2410,211-0.24%
2022/02/171931.912832.2931.95-910,036-0.09%
2022/02/1400.00130.9030.95-19,705-0.01%
2022/02/11231.1500.0031.1529,6630.02%
2022/02/102031.56731.1531.15139,6000.14%
2022/02/09732.511232.6032.65-59,261-0.05%
2022/02/082232.634832.6532.60-269,108-0.29%
2022/02/073532.571432.7932.60218,7300.24%
2022/01/261531.21631.1431.0098,1490.11%
2022/01/25230.38230.7030.1007,9740.00%
2022/01/2100.00230.5030.45-27,872-0.03%
2022/01/2000.00230.8530.80-27,963-0.03%
2022/01/19330.3000.0030.5538,2410.04%
2022/01/18830.12130.3529.9578,1360.09%
2022/01/17130.0500.0030.2017,9810.01%
2022/01/1100.00430.1129.95-47,749-0.05%
2022/01/06230.80130.9031.4017,5940.01%
2022/01/05232.1000.0031.4027,5290.03%
2022/01/04332.20631.8231.65-37,477-0.04%
2022/01/031432.50432.7132.10107,3890.14%
2021/12/30232.453132.4632.30-297,195-0.40%
2021/12/291231.411031.7431.8526,8360.03%
2021/12/284731.732432.0831.20236,6830.34%
2021/12/271931.422231.5031.50-36,090-0.05%
2021/12/24129.8500.0029.9015,5660.02%
2021/12/23329.85729.8429.75-45,555-0.07%
2021/12/22929.7100.0029.6595,5320.16%
2021/12/21229.68829.7229.75-65,510-0.11%
2021/12/201730.361530.2330.1025,4590.04%
2021/12/17329.97330.1329.9505,3720.00%
2021/12/16830.302130.3630.60-135,231-0.25%
2021/12/15229.80629.7530.30-44,845-0.08%
2021/12/14128.4000.0028.5014,5190.02%
2021/12/13228.8300.0028.7024,4630.04%
2021/12/101829.53929.3729.2094,4120.20%
2021/12/09728.86929.3829.50-24,100-0.05%
2021/12/07528.7800.0028.7053,8740.13%
2021/12/0600.00428.1528.20-43,713-0.11%
2021/12/0300.00227.7027.70-23,702-0.05%
2021/12/02127.5500.0027.2513,7340.03%
2021/11/26427.28727.2027.10-33,692-0.08%
2021/11/25328.02227.6527.7513,6710.03%
2021/11/2400.00527.7527.85-53,661-0.14%
2021/11/2200.00128.2528.25-13,665-0.03%
2021/11/19828.241028.2528.20-23,632-0.06%
2021/11/18729.3400.0028.8573,5480.20%
2021/11/174129.771829.9630.00233,3890.68%
2021/11/16129.10228.8029.00-12,923-0.03%
2021/11/15227.80528.1028.05-32,646-0.11%
2021/11/1200.00228.1028.05-22,645-0.08%
2021/11/1100.000.128.1527.95-0.12,6250.00%
2021/11/10628.050.127.9527.9062,6190.23%
2021/11/0900.00427.7527.75-42,609-0.15%
2021/11/05228.10227.9027.9002,6330.00%
2021/11/04927.98227.8527.8572,6450.26%
2021/11/03127.5000.0027.5012,6820.04%
2021/11/02927.91927.5327.2502,6960.00%
2021/11/01127.85527.7627.90-42,702-0.15%
2021/10/294.127.60427.7027.400.12,7190.00%
2021/10/28727.95428.0528.1032,7350.11%
2021/10/278.127.77827.7128.650.12,6390.00%
2021/10/26326.12226.1826.1512,3350.04%
2021/10/25225.8500.0026.0522,3500.09%
2021/10/01226.1300.0026.0023,8470.05%
2021/09/3000.00126.7026.85-13,853-0.03%
2021/09/1500.00225.4025.35-24,742-0.04%
2021/09/14125.5500.0025.6514,7690.02%
2021/09/13125.5500.0025.5514,7790.02%
2021/09/07125.2500.0025.2514,8390.02%
2021/09/03626.4000.0026.3564,8240.12%
2021/09/02126.6000.0026.1014,8940.02%
2021/08/31226.50526.4926.45-34,878-0.06%
2021/08/3000.00126.5026.55-14,883-0.02%
2021/08/27426.1900.0026.3044,8880.08%
2021/08/26226.2000.0026.1524,8650.04%
2021/08/2500.00326.4026.30-34,845-0.06%
2021/08/24225.90526.2825.90-34,841-0.06%
2021/08/19326.20426.0426.10-14,840-0.02%
2021/08/1800.00126.5026.70-14,837-0.02%
2021/08/16326.1200.0026.1534,8410.06%
2021/08/13327.0800.0026.8034,8200.06%
2021/08/12327.6500.0027.6534,8110.06%
2021/08/10227.7800.0027.6524,8560.04%
2021/08/09328.6700.0028.4034,8960.06%
2021/08/0600.000.230.0030.15-0.24,847-0.01%
2021/08/0500.00330.3229.85-34,892-0.06%
2021/08/04430.95131.2530.5534,9820.06%
2021/08/03232.78532.8632.85-34,997-0.06%
2021/08/02332.8000.0032.7534,9610.06%
2021/07/30332.8800.0032.8034,9760.06%
2021/07/29134.0000.0033.6514,9450.02%
2021/07/28433.1000.0033.6044,9430.08%
2021/07/271434.33434.8034.15104,9730.20%
2021/07/26234.3000.0034.4525,0170.04%
2021/07/231134.611234.4934.60-15,000-0.02%
2021/07/2200.00533.6033.70-54,766-0.10%
2021/07/21232.8000.0032.3024,7340.04%
2021/07/16134.10134.3034.3004,8400.00%
2021/07/15133.8500.0033.9514,8600.02%
2021/07/14334.551634.4134.30-134,878-0.27%
2021/07/13333.701034.1533.40-74,912-0.14%
2021/07/121334.461234.7434.3515,0990.02%
2021/07/09533.80133.4033.7545,0070.08%
2021/07/08232.9500.0033.1025,1340.04%
2021/07/07432.951032.8532.95-65,359-0.11%
2021/07/06232.9000.0033.0025,8800.03%
2021/07/05232.8000.0033.0026,2070.03%
2021/07/0100.00233.3533.25-26,693-0.03%
2021/06/28332.70133.2033.2026,4280.03%
2021/06/2400.00131.2531.25-16,285-0.02%
2021/06/18330.8000.0030.6536,6200.05%
2021/06/1000.00130.6530.85-17,261-0.01%
2021/06/0300.00130.2030.20-17,766-0.01%
2021/06/02130.4000.0030.2517,9780.01%
2021/05/31129.85330.0530.05-28,111-0.02%
2021/05/28329.58429.7529.80-18,167-0.01%
2021/05/27229.2300.0029.3528,3710.02%
2021/05/26129.3000.0029.3018,4870.01%
2021/05/2000.00528.3528.40-58,887-0.06%
2021/05/1900.00428.8028.75-48,966-0.04%
2021/05/1800.00828.3528.60-88,974-0.09%
2021/05/14228.35228.6027.9008,9030.00%
2021/05/13827.75927.8427.60-18,870-0.01%
2021/05/121528.8800.0028.15158,8100.17%
2021/05/11431.20830.3030.70-48,661-0.05%
2021/05/10432.1000.0032.2048,5950.05%
2021/05/0600.00531.6031.55-58,552-0.06%
2021/05/0500.00531.5031.50-58,546-0.06%
2021/05/04532.4000.0031.9558,5510.06%
2021/05/0300.00633.6033.10-68,504-0.07%
2021/04/29234.58134.7534.5518,4340.01%
2021/04/28435.00435.4534.9008,4210.00%
2021/04/27134.6500.0034.7018,4260.01%
2021/04/2600.00134.9035.00-18,465-0.01%
2021/04/22235.00235.0034.3508,5080.00%
2021/04/21435.20135.2535.1538,4010.04%
2021/04/20535.6500.0035.5058,3600.06%
2021/04/19435.8000.0035.8048,3810.05%
2021/04/162436.421036.3536.40148,2710.17%
2021/04/15436.06435.7535.5008,0430.00%
2021/04/141235.09235.0534.95107,9350.13%
2021/04/131835.981335.7735.3558,1120.06%
2021/04/12636.37336.1736.3038,4810.04%
2021/04/09635.41535.6735.7518,0260.01%
2021/04/081934.80634.7834.75137,7140.17%
2021/04/0700.00733.2633.50-77,415-0.09%
2021/04/061032.65232.6532.7087,4710.11%
2021/04/01532.20732.4532.50-27,490-0.03%
2021/03/30232.1000.0032.1527,4270.03%
2021/03/29532.51232.5032.5537,3530.04%
2021/03/26332.633132.7332.55-287,299-0.38%
2021/03/25232.6000.0032.6527,1100.03%
2021/03/2400.002032.7532.90-207,130-0.28%
2021/03/23232.30432.5532.50-27,143-0.03%
2021/03/22233.70233.1033.1007,0720.00%
2021/03/19132.60932.8733.10-86,919-0.12%
2021/03/181332.37932.3332.3046,7760.06%
2021/03/17231.7500.0031.7526,8140.03%
2021/03/12231.85131.8531.8516,9830.01%
2021/03/11232.00132.2032.0017,0130.01%
2021/03/0900.00130.7531.15-16,879-0.01%
2021/03/082330.992231.6130.9516,8700.01%
2021/03/0500.00131.2531.20-16,740-0.01%
2021/03/04231.0500.0031.0526,7190.03%
2021/03/0300.00230.5030.90-26,724-0.03%
2021/03/02631.44331.1030.8036,7060.04%
2021/02/26131.25231.0031.00-16,577-0.02%
2021/02/24130.7500.0030.5516,6250.02%
2021/02/23131.20131.3531.0006,6180.00%
2021/02/222130.37130.8030.75206,5830.30%
2021/01/2600.00127.7027.75-19,746-0.01%
2021/01/22228.1000.0028.05210,8970.02%
2021/01/21228.0500.0027.90210,8930.02%
2021/01/20128.4500.0028.30110,9670.01%
2021/01/18129.3000.0028.95110,8500.01%
2021/01/15129.1000.0029.05110,8210.01%
2021/01/13129.5500.0029.60110,7860.01%
2021/01/1200.00329.5029.50-310,775-0.03%
2021/01/11230.28130.3030.15110,7330.01%
2021/01/0800.00230.1030.15-210,704-0.02%
2021/01/07430.33030.2530.25410,6480.04%
2021/01/061230.98730.4530.55510,5860.05%
2021/01/051431.991632.5532.50-210,188-0.02%
2021/01/04430.90130.7030.7039,5990.03%
2020/12/3000.00131.0030.55-19,554-0.01%
2020/12/29330.68331.0230.8509,4620.00%
2020/12/2800.00130.2530.30-19,198-0.01%
2020/12/2400.00929.7929.35-99,071-0.10%
2020/12/2300.00128.9529.35-19,027-0.01%
2020/12/2200.001129.3128.85-119,032-0.12%
2020/12/2100.00529.6529.45-59,079-0.06%
2020/12/171528.90128.9029.40149,1240.15%
2020/12/16129.0000.0028.9519,1090.01%
2020/12/15528.9300.0028.7059,4130.05%
2020/12/141229.60129.5529.40119,3930.12%
2020/12/112329.3700.0029.25239,5010.24%
2020/12/10730.4800.0030.1079,3100.08%
2020/12/0900.001130.5030.55-119,190-0.12%
2020/12/08630.70130.5530.5059,1730.05%
2020/12/07230.7000.0030.6029,0500.02%
2020/12/0400.001230.6030.50-129,006-0.13%
2020/12/03630.7400.0030.3568,9730.07%
2020/12/022130.1200.0030.10218,8810.24%
2020/12/011230.25129.9530.40118,8910.12%
2020/11/30130.3000.0030.2018,9140.01%
2020/11/24129.8000.0029.8018,9590.01%
2020/11/23830.2700.0030.2088,9530.09%
2020/11/20130.25130.1030.1008,9090.00%
2020/11/19730.0800.0029.9578,9620.08%
2020/11/18730.7910130.6030.50-949,001-1.04% 大賣/
2020/11/17130.7000.0030.6519,0200.01%
2020/11/1600.00330.1530.85-39,131-0.03%
2020/11/131030.2515.130.0730.25-5.18,925-0.06%
2020/11/12129.75129.7028.9508,6600.00%
2020/11/1110029.60328.9029.65978,5671.13%
2020/11/0900.00629.5029.30-68,492-0.07%
2020/11/06628.9000.0029.0068,4750.07%
2020/11/0400.001029.0828.85-108,474-0.12%
2020/11/037130.236430.3029.2078,3500.08%
2020/11/022030.2419.130.3730.500.97,7190.01%
2020/10/30127.75528.0527.75-46,659-0.06%
2020/10/28128.3000.0027.5516,6700.01%
2020/10/22127.90128.1527.5506,5730.00%
2020/10/21127.95127.8527.8506,6090.00%
2020/10/20127.50127.3027.5006,5810.00%
2020/10/1400.00127.1027.10-16,646-0.02%
2020/10/08126.951526.9027.05-146,641-0.21%
2020/10/07126.30126.1526.1506,5550.00%
2020/10/0600.00226.0026.00-26,579-0.03%
2020/09/25226.0000.0025.2526,9460.03%
2020/09/2100.00227.8527.70-27,069-0.03%
2020/09/18727.91227.5527.5557,0410.07%
2020/09/1700.00127.9028.10-16,712-0.01%
2020/09/1600.00128.0027.85-16,659-0.02%
2020/09/02227.7000.0028.2026,4050.03%
2020/08/2800.00327.4027.50-36,174-0.05%
2020/08/2700.00127.4027.30-16,148-0.02%
2020/08/26127.70627.9127.70-56,041-0.08%
2020/08/251527.60127.5527.60145,9800.23%
2020/08/24727.87527.5528.1525,8540.03%
2020/08/21728.141828.0727.85-115,652-0.19%
2020/08/20927.05627.0326.6535,2360.06%
2020/08/1900.00127.6527.30-14,917-0.02%
2020/08/1800.00127.3527.20-14,736-0.02%
2020/08/14227.05426.8026.80-24,604-0.04%
2020/08/131627.462026.9727.10-44,536-0.09%
2020/08/121526.9000.0027.65154,3560.34%
2020/08/11926.961027.1226.75-14,191-0.02%
2020/08/10226.7000.0026.4523,9490.05%
2020/08/07126.4000.0026.5013,9200.03%
2020/08/0600.001526.3625.90-153,811-0.39%
2020/08/0500.001025.2025.10-103,491-0.29%
2020/07/2400.00124.6024.50-13,453-0.03%
2020/07/22125.1000.0024.8513,4400.03%
2020/07/2100.00224.7525.00-23,404-0.06%
2020/07/201124.5500.0024.65113,3840.32%
2020/07/15224.6000.0024.1023,2710.06%
2020/07/13224.9500.0025.0023,2810.06%
2020/07/09125.30625.3024.90-53,389-0.15%
2020/07/0800.00125.0024.80-13,345-0.03%
2020/07/07124.6000.0024.4013,2890.03%
2020/07/06624.96225.0325.1543,2150.12%
2020/07/0200.00524.1824.20-53,054-0.16%
2020/07/0100.00124.3024.30-13,012-0.03%
2020/06/30923.48723.9124.1022,9130.07%
2020/06/1800.00122.8022.20-12,710-0.04%
2020/06/11121.7500.0021.2512,7200.04%
2020/05/29121.50221.4821.45-12,838-0.04%
2020/05/28221.5500.0021.6022,8410.07%
2020/05/26321.3000.0021.2532,8540.11%
2020/05/2100.00521.5521.60-52,865-0.17%
2020/05/2000.00121.3021.35-12,877-0.03%
2020/05/182021.152120.9121.20-12,990-0.03%
2020/05/1500.001021.1021.10-102,984-0.34%
2020/05/14921.81521.6021.6542,9420.14%
2020/05/12621.3400.0021.3062,8450.21%
2020/05/1100.00721.8221.75-72,836-0.25%
2020/05/08321.65222.0021.8012,8090.04%
2020/05/07821.15121.0021.1572,7200.26%
2020/05/05521.13120.8020.8542,7140.15%
2020/05/04721.0800.0021.0572,6730.26%
2020/04/30220.8000.0020.8022,6320.08%
2020/04/29820.8500.0020.7082,6600.30%
2020/04/28120.50720.6020.65-62,633-0.23%
2020/04/27120.4000.0020.4012,6770.04%
2020/04/1700.00220.0520.05-22,785-0.07%
2020/04/1500.00320.1320.05-32,762-0.11%
2020/04/141020.39220.3020.5082,7470.29%
2020/04/13120.4000.0020.4512,6340.04%
2020/04/10219.7000.0019.7522,6170.08%
2020/03/2700.00118.0518.00-12,696-0.04%
2020/03/26117.75317.8518.25-22,705-0.07%
2020/03/2500.00118.5518.25-12,704-0.04%
2020/03/19214.7500.0014.8022,9060.07%
2020/03/17317.00717.2616.90-42,865-0.14%
2020/03/16119.45419.5618.75-32,816-0.11%
2020/03/1300.00219.6019.95-22,805-0.07%
2020/03/11222.60122.9022.9012,6210.04%
2020/02/201023.851024.1523.8502,6200.00%
2020/02/1900.00323.6023.80-32,596-0.12%
2020/02/18123.20523.1523.20-42,569-0.16%
2020/02/14523.0500.0023.0552,5780.19%
2020/02/13123.10123.4023.1502,5720.00%
2020/02/11322.3000.0022.4032,5430.12%
2020/02/10122.0000.0022.3512,5390.04%
2020/01/30123.8000.0023.5512,6530.04%
2020/01/1700.00325.6525.65-32,651-0.11%
2020/01/16225.35125.4525.8012,6350.04%
2020/01/14125.3500.0025.3512,6010.04%
2020/01/13225.05225.0525.2002,5730.00%
2020/01/10224.48224.5024.6502,5320.00%
2020/01/07224.6000.0024.6022,5530.08%
2020/01/0600.00525.0525.10-52,682-0.19%
2020/01/03225.752025.2425.25-182,679-0.67%
2020/01/02325.6500.0025.6532,6680.11%
2019/12/27426.2000.0026.0042,6450.15%
2019/12/261026.05226.0026.1082,6530.30%
2019/12/2500.001225.8526.00-122,621-0.46%
2019/12/18225.95226.0525.9002,7160.00%
2019/12/1700.00325.3026.00-32,712-0.11%
2019/12/1600.00125.0025.20-12,542-0.04%
2019/12/122624.57624.5824.50202,5520.78%
2019/12/10225.2000.0025.0022,5730.08%
2019/12/091025.1800.0025.10102,5940.39%
2019/12/0500.00725.4025.40-72,668-0.26%
2019/11/21125.2500.0025.2513,0950.03%
2019/11/1900.00425.0524.95-43,187-0.13%
2019/11/1800.00125.0025.10-13,234-0.03%
2019/11/14424.2000.0024.2043,3530.12%
2019/11/1300.00124.0524.25-13,420-0.03%
2019/11/12123.85523.8524.00-43,529-0.11%
2019/11/06524.4100.0024.4054,1910.12%
2019/11/05824.57124.6024.6574,3780.16%
2019/11/0400.00124.8024.85-14,522-0.02%
2019/10/29124.50224.5024.15-14,688-0.02%
2019/10/28524.7000.0024.7054,7130.11%
2019/10/14724.9500.0024.9575,4530.13%
2019/10/0300.00126.4526.40-15,908-0.02%
2019/10/02126.5000.0026.6015,9230.02%
2019/09/26226.95126.9026.7515,8500.02%
2019/09/2500.00826.4626.40-85,800-0.14%
2019/09/24526.8100.0026.9055,7960.09%
2019/09/17326.6000.0026.7036,0680.05%
2019/09/16126.6500.0026.5516,1080.02%
2019/09/12127.3500.0027.0516,0610.02%
2019/09/0500.00528.7028.55-55,869-0.09%
2019/09/04628.5300.0028.5565,8480.10%
2019/09/03328.67428.7428.55-15,846-0.02%
2019/08/29227.55727.7627.90-55,720-0.09%
2019/08/28428.14127.9027.6035,6750.05%
2019/08/27227.60527.3227.65-35,580-0.05%
2019/08/26126.9000.0026.8515,5360.02%
2019/08/23228.20628.2028.10-45,457-0.07%
2019/08/22228.90428.5828.45-25,445-0.04%
2019/08/21228.2000.0028.2525,3550.04%
2019/08/20128.35128.6028.3005,2930.00%
2019/08/19428.88229.0528.8525,2100.04%
2019/08/16228.95228.6028.6505,1700.00%
2019/08/15928.731328.8728.75-45,126-0.08%
2019/08/141628.801428.7628.9525,0350.04%
2019/08/1300.00128.2027.75-14,835-0.02%
2019/08/12429.13228.7028.7524,7740.04%
2019/08/0800.00728.4028.45-74,616-0.15%
2019/08/07828.28328.8728.0554,5370.11%
2019/08/06327.27327.8028.3004,3730.00%
2019/08/05627.221127.4527.40-54,279-0.12%
2019/07/30326.85126.4026.4524,2740.05%
2019/07/251127.982727.8627.60-164,335-0.37%
2019/07/2400.001226.8327.20-124,229-0.28%
2019/07/22326.70226.7026.8514,1820.02%
2019/07/1900.001326.2526.25-134,201-0.31%
2019/07/1700.00326.5526.80-34,239-0.07%
2019/07/16126.15326.4026.15-24,296-0.05%
2019/07/15126.2500.0026.1514,2740.02%
2019/07/12126.2000.0026.0014,2540.02%
2019/07/11125.70225.7025.70-14,226-0.02%
2019/07/105025.892426.6425.60264,2430.61%
2019/07/0800.00625.5325.75-63,902-0.15%
2019/07/01625.5500.0025.4564,0280.15%
2019/06/28225.25225.0525.0504,0380.00%
2019/06/2600.00325.6525.70-33,911-0.08%
2019/06/2500.00625.4825.35-63,926-0.15%
2019/06/1900.00123.8524.10-14,187-0.02%
2019/06/11323.9000.0024.0034,7910.06%
2019/05/2400.00223.4023.25-25,207-0.04%
2019/05/2200.00424.5024.15-45,200-0.08%
2019/05/2100.001024.2524.45-105,226-0.19%
2019/05/2000.00224.2524.75-25,249-0.04%
2019/05/10124.3000.0024.1015,0340.02%
2019/05/08125.0000.0025.3514,9090.02%
2019/05/0700.00325.8025.70-34,836-0.06%
2019/05/03326.2000.0026.4034,7010.06%
2019/05/021125.831626.1826.25-54,671-0.11%
2019/04/30525.92725.7026.00-24,622-0.04%
2019/04/2600.00824.9225.35-84,409-0.18%
2019/04/253325.5300.0025.15334,5190.73%
2019/04/2300.00524.7525.20-54,545-0.11%
2019/04/18124.5000.0023.9014,5010.02%
2019/04/1500.002424.0324.65-244,989-0.48%
2019/04/11424.00523.9023.70-14,911-0.02%
2019/04/092123.7500.0023.85214,8210.44%
2019/03/28523.011222.9622.90-74,701-0.15%
2019/03/27223.65323.5223.50-14,650-0.02%
2019/03/26123.45123.3523.4004,6220.00%
2019/03/25123.80124.3023.7504,5530.00%
2019/03/221025.001025.4024.8504,5570.00%
2019/03/211226.88326.4726.1094,3160.21%
2019/03/19226.70226.1026.1004,2180.00%
2019/03/18425.93726.0926.50-34,208-0.07%
2019/03/1500.00525.3025.15-54,001-0.12%
2019/03/14225.85225.4825.3503,9960.00%
2019/03/1300.001025.0525.35-103,949-0.25%
2019/03/12625.1900.0025.0563,9540.15%
2019/03/11225.20224.8024.8003,9970.00%
2019/03/08125.201924.6924.75-184,017-0.45%
2019/03/07325.27325.0025.1004,0070.00%
2019/03/062525.35225.2025.70233,9410.58%
2019/03/05525.1200.0024.8553,8700.13%
2019/03/041025.2000.0025.00103,8470.26%
2019/02/2700.001524.0024.55-153,807-0.39%
2019/02/251225.45325.2524.9593,8350.23%
2019/02/22324.8000.0024.9033,8080.08%
2019/02/211225.0000.0024.80123,8300.31%
2019/02/19524.7000.0024.7053,7890.13%
2019/02/1500.001024.6824.80-103,812-0.26%
2019/02/1400.00424.8924.80-43,805-0.11%
2019/01/30124.70324.6224.60-23,776-0.05%
2019/01/2900.001024.2524.45-103,774-0.26%
2019/01/28124.95124.8524.9003,7500.00%
2019/01/251025.1000.0024.65103,7560.27%
2019/01/2400.00124.8524.65-13,746-0.03%
2019/01/2300.00124.8524.80-13,737-0.03%
2019/01/22125.501124.8525.05-103,719-0.27%
2019/01/17126.20125.1025.3003,6180.00%
2019/01/16725.89125.8526.1063,4580.17%
2019/01/15425.1900.0025.0543,2790.12%
2019/01/14425.601525.0424.85-113,222-0.34%
2019/01/101125.70125.1525.75103,0870.32%
2019/01/09725.67126.0025.5063,0150.20%
2019/01/081124.6600.0025.45112,8640.38%
2019/01/07224.232024.0224.50-182,643-0.68%
2019/01/04122.0000.0022.7012,4110.04%
2019/01/03122.50122.6022.7502,4290.00%
2019/01/0200.00123.1523.00-12,447-0.04%
2018/12/28122.7000.0022.9512,4290.04%
2018/12/272023.26522.8522.90152,4510.61%
2018/12/17124.30423.8823.00-32,441-0.12%
2018/12/1300.00223.1023.05-22,299-0.09%
2018/12/04123.0000.0022.4512,0340.05%
2018/11/2800.00121.4521.45-11,902-0.05%
2018/11/2300.00220.2020.10-21,839-0.11%
2018/11/22220.95221.6520.8001,8080.00%
2018/11/2100.00120.9521.00-11,804-0.06%
2018/11/1600.00219.8520.05-21,765-0.11%
2018/11/15119.9500.0019.9011,7530.06%
2018/11/13118.9500.0019.3511,7230.06%
2018/11/0700.00119.2519.45-11,896-0.05%
2018/11/0600.00319.2019.05-32,062-0.15%
2018/11/05319.0000.0019.0032,0790.14%
2018/10/25217.5300.0017.1522,4600.08%
2018/10/2400.00318.6018.40-32,454-0.12%
2018/10/22119.1500.0019.0512,5090.04%
2018/10/18318.8000.0018.8032,5430.12%
2018/10/0500.00120.7020.65-13,690-0.03%
2018/10/04221.6800.0021.5023,7140.05%
2018/10/0200.00822.8022.50-83,818-0.21%
2018/09/2800.00123.3023.30-13,882-0.03%
2018/09/2700.00122.5022.90-13,888-0.03%
2018/09/2600.00422.4022.50-44,218-0.09%
2018/09/2500.00522.1722.30-54,258-0.12%
2018/09/2100.00122.0521.90-14,288-0.02%
2018/09/1900.00122.3022.25-14,400-0.02%
2018/09/1000.00121.0520.90-14,725-0.02%
2018/09/04122.7000.0022.6514,8930.02%
2018/08/31122.8000.0022.8515,0150.02%
2018/08/30122.95123.1022.9005,1860.00%
2018/08/28123.10123.3022.9505,3660.00%
2018/08/2700.00123.0023.00-15,638-0.02%
2018/08/24321.75121.7521.8025,7870.03%
2018/08/21121.9000.0022.1015,8850.02%
2018/08/17122.2000.0022.1515,8870.02%
2018/08/15222.55222.5022.2005,8320.00%
2018/08/14423.1400.0023.0545,8020.07%
2018/08/13123.6000.0023.6015,7500.02%
2018/08/1000.00226.4026.15-25,663-0.04%
2018/08/09126.20426.3026.05-35,778-0.05%
2018/08/06127.1000.0027.1515,7240.02%
2018/08/03427.4000.0027.3545,7260.07%
2018/07/23126.5500.0026.5515,3290.02%
2018/07/20227.15327.0527.05-15,289-0.02%
2018/07/19827.43227.4527.4565,2510.11%
2018/07/181228.601828.6927.90-65,190-0.12%
2018/07/1700.00127.5527.50-14,869-0.02%
2018/07/1600.001027.9028.00-104,833-0.21%
2018/07/133728.56228.4528.45354,6850.75%
2018/07/12127.8000.0027.8014,3250.02%
2018/07/11128.2500.0027.5014,3060.02%
2018/07/05127.30127.6027.0004,3210.00%
2018/07/04728.11128.3527.9064,3240.14%
2018/07/0300.00327.2027.15-34,011-0.07%
2018/06/2900.00127.5527.25-13,991-0.03%
2018/06/28126.40126.1526.2503,9140.00%
2018/06/2100.002828.1127.95-283,998-0.70%
2018/06/1200.00127.9527.85-14,166-0.02%
2018/06/0500.00127.5527.00-14,531-0.02%
2018/06/04528.2700.0028.0554,5820.11%
2018/06/01127.45327.3827.35-24,392-0.05%
2018/05/3100.00126.4026.50-14,412-0.02%
2018/05/3000.00326.0525.90-34,538-0.07%
2018/05/2900.001126.3026.25-114,596-0.24%
2018/05/2800.00226.1526.05-24,630-0.04%
2018/05/21125.50125.6025.7005,0340.00%
2018/05/17125.90126.0526.1005,1610.00%
2018/05/0900.00524.1524.05-55,416-0.09%
2018/05/04124.4000.0024.1015,6370.02%
2018/04/2500.002123.5023.75-217,172-0.29%
2018/04/24123.9500.0023.9017,2550.01%
2018/04/2300.00324.8524.80-37,302-0.04%
2018/04/1800.00125.5025.50-17,755-0.01%
2018/04/16926.7800.0026.6098,2330.11%
2018/04/13226.3500.0026.7528,5660.02%
2018/04/1100.00327.0026.70-310,411-0.03%
2018/04/10326.0000.0026.55311,2920.03%
2018/04/03326.10126.4025.85211,7540.02%
2018/03/27127.45127.5527.50011,8250.00%
2018/03/23326.67126.6526.75211,8310.02%
2018/03/22127.75527.7527.35-411,738-0.03%
2018/03/2100.00727.3127.85-711,692-0.06%
2018/03/16528.2000.0028.20511,8750.04%
2018/03/15128.0500.0028.05111,9170.01%
2018/03/14128.0000.0027.95111,9060.01%
2018/03/12328.5500.0028.35311,8410.03%
2018/03/09629.802029.7529.20-1411,816-0.12%
2018/03/081228.8400.0028.751211,4520.10%
2018/03/07128.451328.5028.50-1211,450-0.10%
2018/03/06228.60228.7528.75011,5130.00%
2018/03/05128.90228.6028.45-111,389-0.01%
2018/02/27328.3500.0027.80311,9670.03%
2018/02/21627.28527.5027.50111,9950.01%
2018/02/0800.00324.9525.10-311,927-0.03%
2018/02/06224.70325.2025.10-112,043-0.01%
2018/01/31128.05227.8028.10-112,282-0.01%
2018/01/30328.58528.6528.05-212,234-0.02%
2018/01/29228.35228.1028.40012,1590.00%
2018/01/26527.93127.9027.70412,0890.03%
2018/01/25428.8800.0028.10411,9680.03%
2018/01/24629.2500.0029.30611,7930.05%
2018/01/23829.39229.3029.05611,7010.05%
2018/01/221931.181530.7630.30411,4220.04%
2018/01/191630.152030.7730.70-411,212-0.04%
2018/01/1800.00729.8529.35-710,752-0.07%
2018/01/16529.6500.0029.50510,6120.05%
2018/01/15530.2000.0029.35510,5100.05%
2018/01/1200.00330.4730.05-310,468-0.03%
2018/01/112329.912229.8829.55110,1560.01%
2018/01/101229.57529.2029.1079,9790.07%
2018/01/094230.21429.5530.20389,6790.39%
2018/01/082531.456431.5530.60-399,315-0.42%
2018/01/054230.743931.1131.2038,6120.03%
2018/01/042027.205227.7228.95-327,454-0.43%
2018/01/031126.261726.7126.35-66,544-0.09%
2018/01/0200.002025.8825.95-206,204-0.32%
正文持續擴充越南產能 客戶短單、謹慎拉貨影響今年營收持平Anue鉅亨-2024/09/11
正文 相關文章