浪凡 (6165)-日盛-花蓮券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.75
漲跌
▲2.55
漲幅
+6.68%
成交量
2,308張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	5	29.85	29.90	-5	446	-1.12%
2023/03/31	2	30.30	2	30.13	30.30	0	444	0.00%
2023/03/30	0	0.00	2	30.60	30.60	-2	443	-0.45%
2023/03/21	0	0.00	2	29.70	29.60	-2	440	-0.45%
2023/03/14	2	29.15	0	0.00	29.10	2	436	0.46%
2023/03/10	1	30.00	0	0.00	30.20	1	435	0.23%
2023/03/07	1	30.90	0	0.00	30.85	1	412	0.24%
2023/02/22	1	34.60	1	34.40	34.30	0	360	0.00%
2023/02/21	4	34.93	10	34.90	34.55	-6	336	-1.78%
2023/02/20	0	0.00	7	32.21	33.00	-7	254	-2.75%
2023/02/13	1	32.35	3	32.45	32.20	-2	239	-0.83%
2023/02/10	3	32.97	1	33.20	33.20	2	233	0.86%
2023/02/09	2	33.15	0	0.00	33.00	2	226	0.88%
2023/02/07	0	0.00	4	31.86	32.00	-4	189	-2.11%
2023/02/06	2	32.40	2	31.85	32.00	0	179	0.00%
2023/02/03	4	30.55	0	0.00	30.55	4	141	2.83%
2022/12/22	0	0.00	1	27.20	27.30	-1	112	-0.89%
2022/10/03	0	0.00	1	24.95	25.05	-1	104	-0.96%
2022/08/10	10	28.32	0	0.00	28.20	10	154	6.48%
2022/06/20	0	25.00	0	0.00	24.45	0	248	0.00%
2022/06/08	0	0.00	1	27.05	27.05	-1	249	-0.40%
2022/05/18	0	0.00	1	25.70	25.60	-1	267	-0.37%
2022/05/13	2	23.75	0	0.00	23.85	2	269	0.74%
2022/04/29	1	27.70	0	0.00	27.55	1	281	0.36%
2022/04/07	4	29.54	0	0.00	28.75	4	550	0.73%
2022/04/06	1	30.75	0	0.00	30.75	1	539	0.19%
2022/03/25	0	0.00	3	35.30	35.15	-3	536	-0.56%
2022/02/24	3	33.20	0	0.00	33.25	3	805	0.37%
2022/01/20	2	36.35	0	0.00	36.40	2	1,044	0.19%
2022/01/14	2	37.75	0	0.00	37.90	2	1,139	0.18%
2022/01/12	0	0.00	2	39.15	39.05	-2	1,258	-0.16%
2022/01/11	2	42.20	7	43.50	40.00	-5	1,312	-0.38%
2022/01/10	0	0.00	3	40.50	41.00	-3	1,321	-0.23%
2021/12/20	3	37.80	0	0.00	37.80	3	2,398	0.13%
2021/10/26	0	0.00	2	40.80	40.85	-2	1,958	-0.10%
2021/10/25	1	41.80	2	40.65	42.40	-1	1,924	-0.05%
2021/10/22	1	43.20	2	41.60	41.80	-1	1,893	-0.05%
2021/10/21	1	45.00	1	43.50	42.50	0	1,850	0.00%
2021/10/20	4	45.91	2	46.55	45.00	2	1,799	0.11%
2021/10/19	2	45.25	1	46.35	44.85	1	1,730	0.06%
2021/10/18	2	44.48	4	45.61	46.00	-2	1,659	-0.12%
2021/10/15	1	41.80	1	42.50	43.70	0	1,520	0.00%
2021/10/13	58	44.72	58	44.00	43.70	0	1,336	0.00%
2021/10/12	1	40.85	2	42.03	43.50	-1	972	-0.10%
2021/10/08	2	43.40	4	41.70	39.55	-2	862	-0.23%
2021/10/07	3	40.23	0	0.00	41.85	3	721	0.42%
2021/10/06	1	37.00	1	38.30	38.30	0	627	0.00%
2021/10/05	0	0.00	1	34.70	34.85	-1	594	-0.17%
2021/10/01	3	39.83	2	39.85	37.40	1	573	0.17%
2021/06/22	0	0.00	5	41.00	39.60	-5	858	-0.58%
2021/06/11	6	38.99	3	38.17	38.40	3	745	0.40%
2021/06/10	2	36.25	0	0.00	36.30	2	669	0.30%
2021/06/02	0	0.00	3	31.12	30.40	-3	671	-0.45%
2021/05/19	0	32.00	0	0.00	32.00	0	879	0.00%
2021/05/18	0	30.10	0	0.00	31.30	0	882	0.00%
2021/05/04	0	0.00	1	37.10	36.85	-1	842	-0.12%
2021/03/31	1	45.00	0	0.00	45.05	1	974	0.10%
2021/03/30	0	0.00	2	46.50	45.75	-2	984	-0.20%
2021/03/23	1	46.05	0	0.00	45.50	1	1,117	0.09%
2021/03/22	2	46.80	0	0.00	46.65	2	1,139	0.18%
2021/03/17	0	0.00	1	48.15	48.10	-1	1,158	-0.09%
2021/03/16	1	47.75	0	0.00	48.35	1	1,162	0.09%
2021/03/12	5	48.90	0	0.00	47.35	5	1,170	0.43%
2021/03/08	2	42.90	0	0.00	42.15	2	1,191	0.17%
2021/02/23	0	0.00	5	51.00	49.05	-5	1,269	-0.39%
2021/02/19	0	0.00	1	44.55	44.60	-1	1,230	-0.08%
2021/02/17	5	40.95	0	0.00	40.95	5	1,308	0.38%
2021/01/14	1	39.90	0	0.00	39.80	1	1,580	0.06%
2020/12/31	1	41.40	0	0.00	41.35	1	1,640	0.06%
2020/12/28	0	0.00	2	42.35	43.50	-2	1,630	-0.12%
2020/12/15	2	54.00	0	0.00	52.60	2	1,513	0.13%
2020/11/23	0	0.00	7	54.61	54.50	-7	1,422	-0.49%
2020/11/19	2	57.75	0	0.00	57.50	2	1,393	0.14%
2020/11/18	5	58.48	0	0.00	58.40	5	1,372	0.36%
2020/11/11	0	0.00	2	58.50	60.90	-2	1,226	-0.16%
2020/11/10	2	57.00	0	0.00	55.70	2	1,273	0.16%
2020/11/06	13	53.48	0	0.00	51.50	13	1,290	1.01%
2020/11/04	0	0.00	15	53.60	51.90	-15	1,255	-1.19%
2020/10/26	3	69.00	0	0.00	67.10	3	1,218	0.25%
2020/10/16	0	0.00	2	71.55	71.70	-2	1,162	-0.17%
2020/09/21	0	0.00	1	68.70	69.50	-1	905	-0.11%
2020/09/17	0	0.00	10	61.60	62.50	-10	838	-1.19%
2020/08/28	1	43.60	0	0.00	44.05	1	644	0.16%
2020/08/27	1	44.00	0	0.00	44.80	1	647	0.15%
2020/08/17	13	43.45	0	0.00	45.50	13	709	1.83%
2020/08/12	0	0.00	5	40.90	41.50	-5	606	-0.82%
2020/08/06	5	40.80	0	0.00	40.45	5	554	0.90%
2020/06/30	10	32.00	0	0.00	31.90	10	613	1.63%
2020/06/05	3	31.50	0	0.00	30.90	3	645	0.46%
2020/05/04	0	0.00	4	26.70	27.95	-4	559	-0.72%
2020/04/30	0	0.00	10	26.30	26.50	-10	537	-1.86%
2020/04/29	14	24.91	0	0.00	25.50	14	517	2.71%
2020/04/14	1	20.80	0	0.00	20.80	1	563	0.18%
2020/04/09	0	0.00	1	19.10	19.00	-1	568	-0.18%
2020/04/07	1	19.55	0	0.00	19.25	1	568	0.18%
2020/03/03	0	0.00	1	23.10	23.00	-1	712	-0.14%
2020/02/26	1	22.85	1	22.70	23.25	0	721	0.00%
2020/02/21	1	24.25	0	0.00	23.80	1	778	0.13%
2020/02/18	0	0.00	10	23.70	23.50	-10	765	-1.31%
2020/02/17	0	0.00	2	21.80	22.00	-2	755	-0.26%
2020/02/13	2	22.35	0	0.00	22.20	2	746	0.27%
2020/02/12	10	21.81	0	0.00	23.10	10	720	1.39%
2020/01/17	0	0.00	1	20.40	20.75	-1	634	-0.16%
2020/01/16	0	0.00	1	19.20	18.90	-1	595	-0.17%
2020/01/15	1	18.30	0	0.00	18.80	1	590	0.17%
2019/12/25	0	0.00	1	17.60	18.10	-1	570	-0.18%
2019/12/24	1	16.45	3	16.97	16.80	-2	564	-0.35%
2019/12/23	1	16.50	0	0.00	16.30	1	560	0.18%
2019/12/19	1	18.55	0	0.00	18.00	1	554	0.18%
2019/12/12	0	0.00	4	19.35	18.80	-4	622	-0.64%
2019/12/11	3	20.13	0	0.00	20.20	3	600	0.50%
2019/12/06	0	0.00	1	18.45	18.25	-1	568	-0.18%
2019/12/05	1	18.55	0	0.00	18.50	1	552	0.18%
2019/12/03	0	0.00	2	17.10	17.00	-2	526	-0.38%
2019/12/02	2	16.85	0	0.00	17.20	2	510	0.39%
2019/11/28	0	0.00	2	15.63	15.25	-2	471	-0.42%
2019/11/26	1	14.90	0	0.00	14.60	1	454	0.22%
2019/11/25	1	15.15	0	0.00	14.70	1	448	0.22%
2019/11/20	0	0.00	4	13.20	13.60	-4	384	-1.04%
2019/11/18	0	0.00	1	12.20	12.15	-1	361	-0.28%
2019/11/06	2	12.23	0	0.00	12.05	2	459	0.44%
2019/11/05	0	0.00	1	12.00	12.05	-1	474	-0.21%
2019/11/04	3	12.18	0	0.00	12.35	3	497	0.60%
2019/09/24	0	0.00	1	11.75	11.30	-1	455	-0.22%
2019/09/20	1	12.00	1	11.90	12.00	0	420	0.00%
2019/09/19	1	11.75	0	0.00	11.85	1	382	0.26%
2019/08/21	1	10.10	0	0.00	10.10	1	281	0.36%
2019/08/14	3	11.32	0	0.00	11.40	3	228	1.31%
2019/08/12	1	10.20	0	0.00	10.55	1	188	0.53%
2019/04/17	0	0.00	5	8.13	8.18	-5	94	-5.29%
2019/03/28	0	0.00	2	8.30	8.08	-2	89	-2.23%
2019/03/27	0	0.00	1	8.52	8.48	-1	89	-1.11%
2019/02/11	0	8.16	0	0.00	8.08	0	96	0.00%
2018/10/24	0	0.00	1	7.88	7.88	-1	198	-0.50%
2018/10/04	0	0.00	2	9.90	10.00	-2	309	-0.65%
2018/08/28	1	10.20	0	0.00	10.30	1	418	0.24%
2018/07/26	0	0.00	1	11.70	11.70	-1	576	-0.17%
2018/07/25	1	11.80	0	0.00	11.70	1	591	0.17%
2018/06/12	0	0.00	5	16.30	16.60	-5	1,322	-0.38%
2018/06/05	0	0.00	1	16.70	16.95	-1	1,327	-0.08%
2018/05/28	0	0.00	1	16.20	16.20	-1	1,334	-0.07%
2018/05/25	2	16.10	0	0.00	16.40	2	1,340	0.15%
2018/05/17	0	0.00	1	15.80	15.85	-1	1,390	-0.07%
2018/05/16	1	15.90	0	0.00	15.85	1	1,399	0.07%
2018/05/14	1	17.00	0	0.00	16.85	1	1,390	0.07%
2018/05/03	1	17.75	1	17.80	17.70	0	1,439	0.00%
2018/04/30	1	18.70	0	0.00	18.30	1	1,469	0.07%
2018/04/26	1	18.30	0	0.00	18.25	1	1,490	0.07%
2018/04/19	0	0.00	3	19.50	20.55	-3	1,385	-0.22%
2018/04/18	3	18.60	2	19.65	20.00	1	1,312	0.08%
2018/04/09	0	0.00	4	17.09	17.10	-4	1,213	-0.33%
2018/04/03	0	0.00	2	17.00	17.10	-2	1,185	-0.17%
2018/03/31	0	0.00	3	17.35	17.30	-3	1,179	-0.25%
2018/03/30	9	17.05	0	0.00	17.10	9	1,168	0.77%
2018/03/29	0	0.00	2	18.58	18.45	-2	1,085	-0.18%
2018/03/27	1	17.90	1	17.70	17.35	0	981	0.00%
2018/03/26	1	15.90	0	0.00	17.55	1	899	0.11%
2018/03/20	0	0.00	1	16.95	17.40	-1	843	-0.12%
2018/03/14	1	16.50	0	0.00	16.30	1	886	0.11%
2018/03/13	0	0.00	1	17.00	16.60	-1	894	-0.11%
2018/03/09	0	0.00	1	16.50	16.70	-1	892	-0.11%
2018/03/08	2	17.38	1	16.85	16.90	1	890	0.11%
2018/03/05	2	18.13	0	0.00	17.80	2	908	0.22%
2018/02/26	1	18.45	0	0.00	18.25	1	921	0.11%
2018/01/25	1	21.25	0	0.00	21.90	1	853	0.12%
2018/01/18	1	26.05	0	0.00	26.05	1	861	0.12%
2018/01/15	1	28.20	0	0.00	29.60	1	922	0.11%
2018/01/10	1	27.20	0	0.00	26.00	1	909	0.11%