凌巨 (8105)-日盛-花蓮券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.55
漲跌
▼0.30
漲幅
-1.78%
成交量
1,358張
產業
上市光電類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	14.25	14.30	-1	4,888	-0.02%
2023/03/27	4	14.40	0	0.00	14.40	4	4,788	0.08%
2023/03/23	1	14.30	0	0.00	14.30	1	4,777	0.02%
2023/03/22	1	14.60	0	0.00	14.50	1	4,762	0.02%
2023/03/20	1	14.45	0	0.00	14.20	1	4,699	0.02%
2023/03/16	2	14.25	0	0.00	14.15	2	4,651	0.04%
2023/03/15	2	14.95	4	14.80	14.60	-2	4,595	-0.04%
2023/03/14	0	0.00	3	14.58	14.55	-3	4,588	-0.07%
2023/03/10	3	15.20	0	0.00	15.20	3	4,539	0.07%
2023/03/09	3	16.15	0	0.00	15.90	3	4,453	0.07%
2023/03/08	2	16.10	1	16.25	16.30	1	4,387	0.02%
2023/03/06	0	0.00	10	16.00	15.80	-10	4,270	-0.23%
2023/03/03	11	15.70	7	15.39	15.55	4	4,158	0.10%
2023/03/02	3	15.00	0	0.00	15.00	3	4,036	0.07%
2023/03/01	0	0.00	1	15.05	15.10	-1	4,029	-0.02%
2023/02/24	6	15.05	12	15.17	14.95	-6	3,999	-0.15%
2023/02/23	8	14.75	3	14.87	14.80	5	3,944	0.13%
2023/02/22	1	14.80	0	0.00	14.70	1	3,947	0.03%
2023/02/21	2	15.10	2	15.50	15.10	0	3,948	0.00%
2023/02/17	0	0.00	3	15.10	14.95	-3	3,803	-0.08%
2023/02/16	0	0.00	1	15.05	15.05	-1	3,792	-0.03%
2023/02/15	13	14.77	0	0.00	14.80	13	3,760	0.35%
2023/02/14	1	15.00	0	0.00	14.90	1	3,790	0.03%
2023/02/10	0	0.00	3	14.82	14.55	-3	3,568	-0.08%
2023/02/08	2	14.65	1	14.80	14.75	1	3,486	0.03%
2023/02/07	11	14.80	2	14.83	14.70	9	3,433	0.26%
2023/02/03	0	0.00	181	14.53	14.40	-181	3,269	-5.54%	大賣/鉅額交易
2023/02/02	31	14.40	0	0.00	14.40	31	3,156	0.98%
2023/02/01	24	14.46	1	14.50	14.60	23	3,067	0.75%
2023/01/31	5	14.25	4	14.84	14.90	1	2,889	0.03%
2023/01/30	70	13.64	0	0.00	13.60	70	2,508	2.79%
2023/01/17	58	13.31	11	13.30	13.30	47	2,469	1.90%
2023/01/13	0	0.00	100	13.53	13.35	-100	2,459	-4.07%
2023/01/12	22	13.35	5	13.60	13.50	17	2,410	0.71%
2023/01/11	15	13.22	1	13.25	13.45	14	2,380	0.59%
2023/01/10	76	13.33	1	13.30	13.25	75	2,342	3.20%
2023/01/06	20	12.45	97	13.11	13.10	-77	1,581	-4.87%
2023/01/05	58	12.50	0	0.00	12.45	58	1,531	3.79%
2023/01/04	0	0.00	2	12.45	12.50	-2	1,532	-0.13%
2022/12/30	5	12.25	4	12.30	12.20	1	1,540	0.06%
2022/12/27	3	12.40	0	0.00	12.40	3	1,590	0.19%
2022/12/22	2	12.40	0	0.00	12.40	2	1,644	0.12%
2022/12/16	0	0.00	1	12.85	12.85	-1	1,665	-0.06%
2022/12/15	8	12.90	0	0.00	12.90	8	1,652	0.48%
2022/12/12	1	12.70	1	12.70	12.70	0	1,657	0.00%
2022/12/07	8	12.56	8	12.65	12.55	0	1,678	0.00%
2022/12/01	0	0.00	8	13.40	13.40	-8	1,709	-0.47%
2022/11/30	2	13.25	0	0.00	13.25	2	1,722	0.12%
2022/11/25	10	13.28	5	13.45	13.10	5	1,759	0.28%
2022/11/24	5	13.15	0	0.00	13.30	5	1,766	0.28%
2022/11/23	0	0.00	5	13.25	13.15	-5	1,830	-0.27%
2022/11/18	1	13.20	1	13.30	13.20	0	1,953	0.00%
2022/11/17	0	0.00	9	13.29	13.20	-9	1,952	-0.46%
2022/11/16	8	12.85	0	0.00	12.85	8	1,964	0.41%
2022/11/15	0	0.00	11	13.01	12.95	-11	2,022	-0.54%
2022/11/14	10	12.63	6	12.80	12.60	4	2,163	0.18%
2022/11/11	6	12.70	7	12.58	12.55	-1	2,246	-0.04%
2022/11/10	0	0.00	4	12.33	12.35	-4	2,243	-0.18%
2022/11/09	2	11.75	0	0.00	11.80	2	2,180	0.09%
2022/11/04	2	11.45	2	11.50	11.55	0	2,439	0.00%
2022/11/03	1	11.30	1	11.40	11.50	0	2,595	0.00%
2022/10/26	1	10.95	1	11.00	10.95	0	2,688	0.00%
2022/10/19	3	11.50	1	11.55	11.50	2	3,230	0.06%
2022/10/18	2	11.48	1	11.50	11.40	1	3,233	0.03%
2022/10/13	2	10.85	1	10.60	10.60	1	3,184	0.03%
2022/10/11	1	11.30	1	11.20	11.20	0	3,167	0.00%
2022/09/23	1	12.20	0	0.00	11.85	1	3,132	0.03%
2022/09/16	1	12.65	1	12.55	12.55	0	3,111	0.00%
2022/09/13	2	13.10	0	0.00	12.95	2	3,098	0.06%
2022/09/12	2	12.98	1	13.20	13.25	1	3,095	0.03%
2022/09/08	0	0.00	9	13.40	13.45	-9	3,040	-0.30%
2022/09/06	1	13.20	1	13.10	13.10	0	3,019	0.00%
2022/09/02	0	0.00	9	13.35	13.35	-9	3,120	-0.29%
2022/09/01	2	13.60	1	13.50	13.50	1	3,089	0.03%
2022/08/31	0	0.00	2	13.80	13.85	-2	3,060	-0.07%
2022/08/30	1	13.65	3	13.80	13.75	-2	3,029	-0.07%
2022/08/29	2	13.33	1	13.45	13.35	1	2,950	0.03%
2022/08/25	0	0.00	1	13.95	13.65	-1	2,898	-0.03%
2022/08/24	0	0.00	1	13.45	13.40	-1	2,908	-0.03%
2022/08/23	2	13.83	7	13.60	13.45	-5	2,857	-0.17%
2022/08/22	1	13.45	31	13.40	13.60	-30	2,775	-1.08%
2022/08/19	4	13.73	1	13.55	13.75	3	2,692	0.11%
2022/08/18	0	0.00	1	13.10	13.10	-1	2,486	-0.04%
2022/08/17	32	12.85	0	0.00	12.70	32	2,374	1.35%
2022/08/16	0	0.00	1	12.65	12.60	-1	2,311	-0.04%
2022/08/12	0	0.00	1	12.45	12.60	-1	2,259	-0.04%
2022/08/11	4	12.75	4	12.56	12.45	0	2,240	0.00%
2022/08/10	13	12.31	10	12.40	12.40	3	2,063	0.15%
2022/08/09	0	0.00	6	11.33	11.30	-6	1,926	-0.31%
2022/08/08	1	11.30	1	11.30	11.30	0	1,920	0.00%
2022/08/03	1	11.45	1	11.45	11.45	0	1,877	0.00%
2022/08/02	7	11.38	4	11.56	11.60	3	1,836	0.16%
2022/08/01	19	11.77	0	0.00	11.60	19	1,744	1.09%
2022/05/30	0	0.00	2	11.10	11.10	-2	839	-0.24%
2022/05/18	0	0.00	2	11.45	11.40	-2	826	-0.24%
2022/04/29	0	0.00	4	10.60	10.55	-4	772	-0.52%
2022/04/27	1	10.40	1	10.45	10.45	0	781	0.00%
2022/04/19	1	11.25	1	11.20	11.20	0	785	0.00%
2022/03/30	0	0.00	1	12.45	12.40	-1	1,382	-0.07%
2022/03/22	0	0.00	3	12.85	12.85	-3	1,471	-0.20%
2022/03/21	0	0.00	2	12.55	12.40	-2	1,583	-0.13%
2022/03/02	1	12.10	1	12.10	12.10	0	1,939	0.00%
2022/01/26	3	11.80	1	11.70	11.70	2	2,161	0.09%
2022/01/25	1	11.90	1	11.80	11.80	0	2,164	0.00%
2022/01/20	1	12.80	0	0.00	12.50	1	2,188	0.05%
2022/01/19	1	12.60	2	12.53	12.55	-1	2,196	-0.05%
2022/01/14	1	12.25	1	12.45	12.40	0	2,198	0.00%
2022/01/13	1	12.95	1	12.70	12.70	0	2,190	0.00%
2022/01/10	0	0.00	1	12.95	12.95	-1	2,172	-0.05%
2022/01/06	1	13.25	1	13.20	13.20	0	2,150	0.00%
2022/01/05	1	13.40	1	13.35	13.30	0	2,144	0.00%
2022/01/04	1	13.65	1	13.70	13.60	0	2,122	0.00%
2021/12/29	2	13.90	2	14.05	13.95	0	2,035	0.00%
2021/12/28	3	13.93	2	13.85	13.85	1	1,979	0.05%
2021/12/27	1	13.80	7	14.29	14.20	-6	1,932	-0.31%
2021/12/24	2	13.68	3	13.67	13.55	-1	1,776	-0.06%
2021/12/21	5	13.35	0	0.00	13.20	5	1,601	0.31%
2021/12/20	1	13.00	1	13.10	13.10	0	1,589	0.00%
2021/12/16	0	0.00	2	13.45	13.35	-2	1,567	-0.13%
2021/12/15	1	13.40	5	13.61	13.25	-4	1,562	-0.26%
2021/12/14	1	13.25	2	13.08	13.10	-1	1,459	-0.07%
2021/12/09	0	0.00	6	13.24	13.20	-6	1,381	-0.43%
2021/12/02	0	0.00	5	12.35	12.50	-5	1,190	-0.42%
2021/12/01	0	0.00	1	12.35	12.55	-1	1,188	-0.08%
2021/11/30	3	12.20	2	12.35	12.15	1	1,184	0.08%
2021/11/25	0	0.00	10	12.85	12.75	-10	1,133	-0.88%
2021/11/23	2	12.75	0	0.00	12.70	2	1,153	0.17%
2021/11/19	10	12.93	2	13.08	13.00	8	1,425	0.56%
2021/11/18	0	0.00	5	13.35	13.35	-5	1,366	-0.37%
2021/11/15	2	12.25	0	0.00	12.25	2	1,283	0.16%
2021/11/08	2	12.05	2	12.13	12.10	0	1,296	0.00%
2021/11/05	0	0.00	1	12.25	12.10	-1	1,325	-0.08%
2021/10/28	0	0.00	3	11.75	11.70	-3	1,615	-0.19%
2021/10/27	1	11.60	1	11.65	11.65	0	1,603	0.00%
2021/10/21	1	11.45	1	11.45	11.45	0	1,675	0.00%
2021/10/13	1	10.90	1	10.85	10.85	0	1,912	0.00%
2021/10/04	1	11.65	1	11.20	11.00	0	2,174	0.00%
2021/09/30	1	12.05	1	12.00	12.00	0	2,198	0.00%
2021/09/23	1	11.70	1	11.70	11.70	0	2,268	0.00%
2021/09/17	1	11.55	2	11.83	11.95	-1	2,286	-0.04%
2021/09/16	7	11.52	2	11.30	11.30	5	2,241	0.22%
2021/09/14	1	11.80	1	11.95	11.95	0	2,247	0.00%
2021/09/07	1	11.55	1	11.65	11.65	0	2,367	0.00%
2021/09/02	11	11.95	1	11.70	11.70	10	2,384	0.42%
2021/09/01	1	11.90	1	11.95	11.95	0	2,392	0.00%
2021/08/31	1	11.85	1	11.85	11.85	0	2,396	0.00%
2021/08/30	2	11.95	2	11.95	11.95	0	2,424	0.00%
2021/08/27	1	11.75	1	12.00	12.00	0	2,437	0.00%
2021/08/26	1	11.70	1	11.80	11.70	0	2,438	0.00%
2021/08/25	1	12.10	0	0.00	11.95	1	2,453	0.04%
2021/08/24	1	11.50	1	11.45	11.45	0	2,231	0.00%
2021/08/23	1	11.40	1	11.65	11.70	0	2,324	0.00%
2021/08/20	2	11.48	2	11.40	11.40	0	2,355	0.00%
2021/08/19	2	11.53	2	11.50	11.50	0	2,376	0.00%
2021/08/16	1	12.10	1	11.80	11.80	0	2,467	0.00%
2021/08/13	1	12.50	1	12.30	12.30	0	2,472	0.00%
2021/08/12	2	12.63	2	12.73	12.75	0	2,485	0.00%
2021/08/11	1	12.70	1	12.50	12.50	0	2,556	0.00%
2021/08/10	1	12.55	1	12.60	12.55	0	2,573	0.00%
2021/08/09	2	12.93	1	12.75	12.75	1	2,618	0.04%
2021/08/06	1	13.15	1	13.20	13.20	0	2,639	0.00%
2021/08/05	10	13.64	1	13.25	13.25	9	2,704	0.33%
2021/08/03	1	13.45	1	13.40	13.40	0	2,702	0.00%
2021/08/02	1	13.10	1	13.30	13.35	0	2,742	0.00%
2021/07/30	2	13.40	3	13.33	13.25	-1	2,827	-0.04%
2021/07/29	2	13.45	2	13.58	13.40	0	2,873	0.00%
2021/07/28	3	13.35	3	13.63	13.55	0	2,940	0.00%
2021/07/27	3	13.83	2	13.80	13.65	1	3,047	0.03%
2021/07/26	0	0.00	6	13.88	13.90	-6	3,142	-0.19%
2021/07/23	1	13.55	0	0.00	13.50	1	3,226	0.03%
2021/07/22	2	13.15	2	13.20	13.20	0	3,536	0.00%
2021/07/21	1	12.85	1	12.55	12.55	0	3,834	0.00%
2021/07/20	1	13.10	1	13.15	13.15	0	3,970	0.00%
2021/07/15	1	13.40	1	13.50	13.50	0	5,196	0.00%
2021/07/13	4	13.44	5	13.65	13.45	-1	5,343	-0.02%
2021/07/12	5	13.25	0	0.00	13.30	5	5,359	0.09%
2021/07/08	21	13.65	20	13.45	13.25	1	5,529	0.02%
2021/07/06	1	13.30	1	13.20	13.20	0	6,125	0.00%
2021/06/30	1	13.30	1	13.35	13.35	0	6,883	0.00%
2021/06/29	1	13.25	1	13.25	13.25	0	6,910	0.00%
2021/06/18	1	14.10	1	13.90	13.90	0	7,321	0.00%
2021/06/10	0	0.00	15	14.20	14.20	-15	7,976	-0.19%
2021/06/03	0	0.00	1	14.25	14.35	-1	7,960	-0.01%
2021/06/01	0	0.00	5	14.50	14.55	-5	7,958	-0.06%
2021/05/31	2	14.45	0	0.00	14.25	2	8,032	0.02%
2021/05/28	6	13.79	0	0.00	13.90	6	7,970	0.08%
2021/05/19	5	12.55	5	12.30	12.65	0	8,691	0.00%
2021/05/12	1	12.45	4	12.51	12.25	-3	8,881	-0.03%
2021/05/11	2	13.98	2	13.85	13.60	0	8,784	0.00%
2021/05/10	1	15.10	0	0.00	14.75	1	8,731	0.01%
2021/05/06	0	0.00	2	15.00	14.70	-2	8,692	-0.02%
2021/05/05	6	15.29	0	0.00	14.85	6	8,699	0.07%
2021/05/04	1	15.30	1	15.10	15.10	0	8,656	0.00%
2021/05/03	3	16.77	4	16.35	16.20	-1	8,545	-0.01%
2021/04/29	4	17.86	14	17.88	17.40	-10	8,449	-0.12%
2021/04/28	1	18.70	2	18.25	18.10	-1	8,437	-0.01%
2021/04/27	2	18.65	6	18.60	18.15	-4	8,642	-0.05%
2021/04/26	15	17.76	8	17.72	17.60	7	8,350	0.08%
2021/04/23	8	16.54	12	17.34	17.40	-4	8,399	-0.05%
2021/04/22	84	17.70	87	17.72	17.10	-3	8,182	-0.04%
2021/04/21	4	16.55	4	16.25	16.65	0	7,474	0.00%
2021/04/20	1	15.05	5	15.22	15.15	-4	7,212	-0.06%
2021/04/15	1	14.45	0	0.00	14.45	1	7,133	0.01%
2021/04/14	6	14.57	1	14.05	14.25	5	7,086	0.07%
2021/04/13	9	15.39	0	0.00	14.80	9	6,985	0.13%
2021/04/12	0	0.00	20	14.96	15.75	-20	6,709	-0.30%
2021/04/09	15	14.63	1	14.65	14.35	14	6,382	0.22%
2021/04/08	1	14.20	0	0.00	14.20	1	6,198	0.02%
2021/04/07	2	14.00	24	14.13	14.15	-22	6,062	-0.36%
2021/04/06	0	0.00	1	13.40	13.40	-1	5,641	-0.02%
2021/03/31	1	13.10	1	13.15	13.15	0	5,605	0.00%
2021/03/29	0	0.00	2	13.48	13.20	-2	5,552	-0.04%
2021/03/25	2	12.95	0	0.00	12.85	2	5,525	0.04%
2021/03/24	3	13.07	0	0.00	13.15	3	5,494	0.05%
2021/03/23	5	13.47	0	0.00	13.35	5	5,445	0.09%
2021/03/22	3	13.63	23	13.78	14.00	-20	5,324	-0.38%
2021/03/19	80	13.25	52	13.20	13.20	28	4,980	0.56%
2021/03/18	0	0.00	5	13.15	13.05	-5	4,776	-0.10%
2021/03/16	1	12.65	0	0.00	12.60	1	4,720	0.02%
2021/03/09	1	12.05	1	12.10	12.25	0	5,040	0.00%
2021/03/05	0	0.00	1	12.25	12.20	-1	5,761	-0.02%
2021/03/02	3	12.85	4	12.65	12.50	-1	5,815	-0.02%
2021/02/26	9	13.08	1	13.05	13.05	8	5,765	0.14%
2021/02/25	1	13.45	25	13.70	13.55	-24	5,705	-0.42%
2021/02/24	8	13.00	5	13.05	13.30	3	5,486	0.05%
2021/02/23	1	13.15	4	13.04	13.05	-3	5,393	-0.06%
2021/02/22	12	13.25	18	13.39	13.40	-6	5,331	-0.11%
2021/02/19	28	13.03	19	12.62	13.05	9	5,162	0.17%
2021/02/05	1	12.00	1	11.80	11.80	0	4,700	0.00%
2021/02/04	17	12.28	29	12.42	12.10	-12	4,672	-0.26%
2021/02/03	1	12.15	1	11.75	12.10	0	4,838	0.00%
2021/02/02	1	11.55	9	11.62	11.55	-8	4,781	-0.17%
2021/02/01	4	11.71	2	11.63	11.50	2	4,752	0.04%
2021/01/29	10	11.75	2	11.83	11.70	8	4,703	0.17%
2021/01/28	1	11.45	1	11.45	11.50	0	4,622	0.00%
2021/01/26	1	11.85	2	11.90	11.70	-1	4,541	-0.02%
2021/01/25	1	11.60	1	11.75	11.85	0	4,513	0.00%
2021/01/22	2	11.60	2	11.73	11.65	0	4,502	0.00%
2021/01/21	3	12.07	8	12.24	11.80	-5	4,470	-0.11%
2021/01/20	27	12.47	14	13.06	12.20	13	4,362	0.30%
2021/01/19	2	12.08	2	12.10	12.20	0	3,816	0.00%
2021/01/18	3	12.25	1	12.55	12.15	2	3,801	0.05%
2021/01/15	3	11.82	1	11.90	11.90	2	3,579	0.06%
2021/01/13	17	12.19	10	12.25	12.20	7	3,520	0.20%
2021/01/06	0	0.00	1	11.35	11.35	-1	3,300	-0.03%
2021/01/05	0	0.00	15	12.05	11.90	-15	3,276	-0.46%
2021/01/04	1	12.00	0	0.00	11.90	1	3,289	0.03%
2020/12/28	0	0.00	5	12.20	12.15	-5	3,424	-0.15%
2020/12/25	15	11.95	0	0.00	11.85	15	3,378	0.44%
2020/12/23	3	11.72	1	11.85	11.85	2	3,323	0.06%
2020/12/22	1	12.10	1	12.10	11.75	0	3,327	0.00%
2020/12/21	1	11.40	1	11.55	11.65	0	3,224	0.00%
2020/12/17	1	11.65	1	11.75	11.80	0	3,215	0.00%
2020/12/16	3	11.70	0	0.00	11.70	3	3,213	0.09%
2020/12/15	2	11.50	0	0.00	11.50	2	3,204	0.06%
2020/12/08	5	12.10	2	12.15	12.05	3	3,101	0.10%
2020/12/07	1	12.25	1	12.20	12.20	0	3,103	0.00%
2020/12/04	5	12.35	8	12.68	12.65	-3	3,017	-0.10%
2020/12/03	1	12.15	0	0.00	12.20	1	2,876	0.03%
2020/12/02	7	12.29	1	12.40	12.25	6	2,921	0.21%
2020/12/01	90	12.72	80	12.68	12.70	10	2,865	0.35%
2020/11/30	0	0.00	36	11.94	11.95	-36	2,400	-1.50%
2020/11/27	2	11.00	0	0.00	10.90	2	2,216	0.09%
2020/11/13	1	10.20	1	10.25	10.25	0	2,352	0.00%
2020/11/12	6	10.42	1	10.35	10.35	5	2,352	0.21%
2020/10/28	6	11.07	0	0.00	10.70	6	2,141	0.28%
2020/10/27	6	10.95	6	11.00	11.00	0	2,135	0.00%
2020/10/26	0	0.00	6	11.10	11.10	-6	2,127	-0.28%
2020/10/20	1	10.80	1	10.70	10.70	0	2,099	0.00%
2020/10/19	1	10.80	0	0.00	10.80	1	2,129	0.05%
2020/10/16	2	10.98	1	10.95	10.70	1	2,172	0.05%
2020/10/13	0	0.00	2	10.80	10.80	-2	2,154	-0.09%
2020/10/07	6	11.20	0	0.00	10.95	6	2,156	0.28%
2020/10/06	2	10.95	1	10.95	10.95	1	2,173	0.05%
2020/10/05	3	10.60	3	10.90	10.90	0	2,119	0.00%
2020/09/22	5	10.60	0	0.00	10.65	5	2,289	0.22%
2020/09/17	0	0.00	5	10.95	10.80	-5	2,271	-0.22%
2020/09/16	6	10.76	0	0.00	10.75	6	2,272	0.26%
2020/09/07	0	0.00	2	11.43	11.15	-2	2,236	-0.09%
2020/09/04	0	0.00	9	11.09	11.40	-9	2,126	-0.42%
2020/09/03	10	10.75	8	10.76	10.75	2	2,012	0.10%
2020/09/02	0	0.00	1	10.40	10.35	-1	1,900	-0.05%
2020/09/01	0	0.00	2	10.33	10.30	-2	1,892	-0.11%
2020/08/27	0	0.00	3	10.03	10.10	-3	1,902	-0.16%
2020/08/25	0	0.00	3	9.83	9.82	-3	1,846	-0.16%
2020/08/21	0	0.00	5	9.48	9.45	-5	1,836	-0.27%
2020/08/20	9	9.32	0	0.00	9.29	9	1,836	0.49%
2020/08/19	3	9.87	10	10.05	9.87	-7	1,816	-0.39%
2020/08/17	0	0.00	2	10.15	10.00	-2	1,804	-0.11%
2020/08/13	2	9.89	0	0.00	9.83	2	1,788	0.11%
2020/08/12	1	9.82	0	0.00	9.84	1	1,784	0.06%
2020/08/11	2	9.97	0	0.00	9.91	2	1,781	0.11%
2020/08/10	0	0.00	2	10.30	10.10	-2	1,769	-0.11%
2020/08/06	4	10.10	3	10.10	10.05	1	1,688	0.06%
2020/08/05	0	0.00	2	10.30	10.35	-2	1,683	-0.12%
2020/08/04	0	0.00	3	10.10	10.10	-3	1,666	-0.18%
2020/08/03	0	0.00	1	9.92	9.92	-1	1,649	-0.06%
2020/07/31	0	0.00	3	9.93	9.77	-3	1,647	-0.18%
2020/07/30	1	9.79	0	0.00	9.80	1	1,644	0.06%
2020/07/29	2	9.71	0	0.00	9.64	2	1,645	0.12%
2020/07/28	4	9.68	0	0.00	9.60	4	1,646	0.24%
2020/07/24	1	10.20	0	0.00	10.10	1	1,633	0.06%
2020/07/22	0	0.00	1	10.45	10.70	-1	1,592	-0.06%
2020/07/21	0	0.00	4	10.53	10.35	-4	1,544	-0.26%
2020/07/20	1	10.30	1	10.45	10.30	0	1,496	0.00%
2020/07/17	5	9.94	0	0.00	9.90	5	1,439	0.35%
2020/07/16	0	0.00	1	10.40	10.15	-1	1,439	-0.07%
2020/07/14	1	10.10	4	10.19	10.20	-3	1,424	-0.21%
2020/07/13	0	0.00	1	10.40	10.30	-1	1,418	-0.07%
2020/07/09	3	10.45	5	10.29	10.15	-2	1,356	-0.15%
2020/07/08	3	10.07	1	10.15	10.20	2	1,325	0.15%
2020/07/07	2	10.04	1	10.15	10.15	1	1,319	0.08%
2020/07/06	2	10.40	10	10.21	10.20	-8	1,301	-0.61%
2020/07/03	13	9.87	1	9.81	9.81	12	1,210	0.99%
2020/07/02	0	0.00	4	9.93	10.10	-4	1,190	-0.34%
2020/07/01	0	0.00	2	9.55	9.47	-2	1,143	-0.17%
2020/06/30	5	9.38	0	0.00	9.35	5	1,160	0.43%
2020/06/29	3	9.38	0	0.00	9.29	3	1,177	0.25%
2020/06/18	2	9.50	2	9.68	9.68	0	1,212	0.00%
2020/06/17	0	0.00	1	9.49	9.41	-1	1,222	-0.08%
2020/06/15	2	9.16	0	0.00	9.30	2	1,252	0.16%
2020/06/12	1	9.10	0	0.00	9.18	1	1,265	0.08%
2020/06/10	1	9.73	0	0.00	9.70	1	1,307	0.08%
2020/06/05	1	9.85	0	0.00	9.89	1	1,398	0.07%
2020/06/04	1	9.74	0	0.00	9.73	1	1,400	0.07%
2020/05/25	1	8.83	0	0.00	8.83	1	1,324	0.08%
2020/05/15	1	9.00	2	8.97	8.92	-1	1,406	-0.07%
2020/05/14	1	9.11	0	0.00	9.05	1	1,420	0.07%
2020/05/13	1	9.36	0	0.00	9.35	1	1,544	0.06%
2020/05/06	0	0.00	2	9.24	9.22	-2	1,553	-0.13%
2020/04/22	1	8.52	0	0.00	8.96	1	1,723	0.06%
2020/04/15	2	9.32	0	0.00	9.36	2	1,667	0.12%
2020/04/13	2	9.03	1	9.00	9.00	1	1,717	0.06%
2020/04/10	1	8.91	1	8.98	9.06	0	1,752	0.00%
2020/04/08	1	8.77	0	0.00	9.10	1	1,783	0.06%
2020/04/07	0	0.00	2	8.69	8.74	-2	1,773	-0.11%
2020/04/06	1	8.33	0	0.00	8.39	1	1,775	0.06%
2020/04/01	3	8.31	2	8.49	8.37	1	1,769	0.06%
2020/03/31	1	8.08	1	7.97	8.00	0	1,754	0.00%
2020/03/30	1	7.77	0	0.00	7.92	1	1,769	0.06%
2020/03/27	0	0.00	2	8.24	8.06	-2	1,775	-0.11%
2020/03/26	0	0.00	2	7.95	8.06	-2	1,876	-0.11%
2020/03/25	1	7.95	1	7.91	7.86	0	1,888	0.00%
2020/03/24	2	7.34	0	0.00	7.36	2	1,907	0.10%
2020/03/23	1	7.20	1	7.20	7.11	0	1,886	0.00%
2020/03/20	3	7.69	0	0.00	7.81	3	1,911	0.16%
2020/03/16	4	8.99	1	8.66	8.66	3	1,898	0.16%
2020/03/13	1	8.86	0	0.00	9.15	1	2,035	0.05%
2020/03/12	2	10.13	14	10.20	9.84	-12	2,007	-0.60%
2020/03/11	3	11.08	1	10.90	10.90	2	1,965	0.10%
2020/03/10	2	10.98	11	10.96	11.25	-9	1,966	-0.46%
2020/03/09	3	11.73	1	11.30	11.30	2	1,956	0.10%
2020/03/06	3	12.12	1	12.15	12.05	2	1,965	0.10%
2020/03/05	0	0.00	1	12.35	12.35	-1	2,138	-0.05%
2020/03/04	4	12.20	0	0.00	12.25	4	2,164	0.18%
2020/03/03	2	12.33	2	12.33	12.25	0	2,167	0.00%
2020/03/02	1	11.70	1	11.90	12.25	0	2,177	0.00%
2020/02/27	1	12.50	0	0.00	12.05	1	2,158	0.05%
2020/02/26	1	12.55	2	12.50	12.50	-1	2,169	-0.05%
2020/02/25	11	12.64	11	12.51	12.65	0	2,166	0.00%
2020/02/24	1	12.55	1	12.55	12.55	0	2,133	0.00%
2020/02/20	1	12.75	1	12.75	12.75	0	2,183	0.00%
2020/02/17	1	12.75	1	12.80	12.90	0	2,208	0.00%
2020/02/14	13	12.87	3	12.93	12.90	10	2,196	0.46%
2020/02/13	1	12.35	2	12.45	12.60	-1	2,074	-0.05%
2020/02/12	1	12.25	1	12.25	12.25	0	2,087	0.00%
2020/02/07	1	12.30	1	12.35	12.15	0	2,114	0.00%
2020/02/05	1	12.20	0	0.00	12.20	1	2,132	0.05%
2020/02/04	1	12.20	0	0.00	12.10	1	2,143	0.05%
2020/02/03	1	11.40	1	11.55	11.70	0	2,204	0.00%
2020/01/31	5	12.70	0	0.00	12.40	5	2,210	0.23%
2020/01/30	5	13.00	0	0.00	12.80	5	2,223	0.22%
2020/01/20	0	0.00	2	14.25	14.15	-2	2,218	-0.09%
2020/01/10	1	13.70	0	0.00	13.70	1	2,277	0.04%
2020/01/07	1	14.05	1	13.80	13.80	0	2,495	0.00%
2020/01/06	1	13.95	1	14.05	14.05	0	2,453	0.00%
2020/01/03	2	14.00	0	0.00	14.00	2	2,432	0.08%
2019/12/26	0	0.00	1	14.40	14.35	-1	2,798	-0.04%
2019/12/25	0	0.00	2	14.45	14.50	-2	2,809	-0.07%
2019/12/24	0	0.00	4	14.19	14.15	-4	2,811	-0.14%
2019/12/20	0	0.00	2	14.00	14.20	-2	2,701	-0.07%
2019/12/19	2	14.30	5	14.40	14.10	-3	2,706	-0.11%
2019/12/17	2	14.25	0	0.00	14.20	2	2,788	0.07%
2019/12/11	1	14.10	3	14.12	14.15	-2	2,736	-0.07%
2019/12/10	4	14.53	3	14.38	14.30	1	2,751	0.04%
2019/12/09	0	0.00	6	14.28	14.15	-6	2,629	-0.23%
2019/12/06	2	14.05	0	0.00	14.00	2	2,706	0.07%
2019/12/04	1	14.00	1	13.90	13.90	0	2,780	0.00%
2019/12/03	6	14.13	1	14.05	14.05	5	2,861	0.17%
2019/12/02	32	14.52	16	14.77	14.35	16	3,016	0.53%
2019/11/29	0	0.00	1	13.95	13.95	-1	2,888	-0.03%
2019/11/25	0	0.00	1	13.90	13.70	-1	3,233	-0.03%
2019/11/21	0	0.00	1	13.45	13.65	-1	3,486	-0.03%
2019/11/19	4	13.78	1	13.90	13.65	3	3,797	0.08%
2019/11/13	2	13.40	2	13.35	13.25	0	5,478	0.00%
2019/11/11	4	13.59	1	13.30	13.30	3	5,807	0.05%
2019/11/08	0	0.00	4	13.95	13.95	-4	6,177	-0.06%
2019/11/07	2	13.75	0	0.00	13.75	2	6,434	0.03%
2019/11/05	1	13.85	1	13.90	13.85	0	6,461	0.00%
2019/10/31	2	14.38	0	0.00	14.10	2	6,494	0.03%
2019/10/30	0	0.00	1	14.85	14.90	-1	6,514	-0.02%
2019/10/29	0	0.00	5	14.67	14.75	-5	6,518	-0.08%
2019/10/23	0	0.00	4	14.90	14.75	-4	6,666	-0.06%
2019/10/22	0	0.00	1	14.70	14.70	-1	6,702	-0.01%
2019/10/18	1	14.90	0	0.00	14.70	1	6,696	0.01%
2019/10/17	1	14.80	1	15.05	15.00	0	6,675	0.00%
2019/10/16	10	14.75	0	0.00	14.70	10	6,559	0.15%
2019/10/07	5	14.59	0	0.00	14.40	5	6,711	0.07%
2019/10/04	4	14.84	2	14.95	14.80	2	6,682	0.03%
2019/10/03	2	14.65	1	14.80	14.55	1	6,653	0.02%
2019/10/02	0	0.00	13	14.57	14.70	-13	6,569	-0.20%
2019/09/25	1	13.90	1	13.95	13.90	0	6,373	0.00%
2019/09/24	1	14.20	1	14.20	14.15	0	6,386	0.00%
2019/09/23	0	0.00	3	14.15	14.40	-3	6,368	-0.05%
2019/09/17	1	13.85	12	13.86	13.85	-11	6,326	-0.17%
2019/09/16	3	13.97	1	13.95	13.95	2	6,312	0.03%
2019/09/10	2	14.05	32	14.05	13.90	-30	6,231	-0.48%
2019/09/06	2	15.08	0	0.00	14.90	2	6,076	0.03%
2019/09/05	7	15.26	0	0.00	15.20	7	6,022	0.12%
2019/09/04	0	0.00	16	15.43	15.30	-16	5,932	-0.27%
2019/09/02	1	14.80	1	14.90	14.85	0	5,706	0.00%
2019/08/30	11	15.18	19	15.29	15.00	-8	5,680	-0.14%
2019/08/28	2	14.95	1	14.80	14.75	1	5,605	0.02%
2019/08/27	21	15.11	0	0.00	15.05	21	5,506	0.38%
2019/08/26	32	15.20	4	15.08	14.90	28	5,367	0.52%
2019/08/23	10	15.47	5	15.67	15.60	5	5,226	0.10%
2019/08/22	4	15.43	2	15.73	15.60	2	5,075	0.04%
2019/08/21	2	15.63	6	15.78	15.60	-4	4,899	-0.08%
2019/08/20	16	15.22	5	15.80	15.15	11	4,630	0.24%
2019/08/19	94	16.18	68	16.09	15.80	26	4,110	0.63%
2019/08/16	20	15.51	151	15.60	15.70	-131	3,529	-3.71%	大賣/鉅額交易
2019/08/15	0	0.00	2	13.60	14.30	-2	3,116	-0.06%
2019/08/14	7	14.13	10	14.28	14.00	-3	2,950	-0.10%
2019/08/13	12	13.63	9	13.86	13.80	3	2,787	0.11%
2019/08/12	1	12.80	7	12.88	13.40	-6	2,408	-0.25%
2019/08/05	2	11.95	0	0.00	11.80	2	2,123	0.09%
2019/08/02	1	12.10	1	12.00	12.00	0	2,125	0.00%
2019/07/31	1	12.00	1	12.05	12.05	0	2,047	0.00%
2019/07/30	6	12.38	1	12.50	12.20	5	2,023	0.25%
2019/07/25	0	0.00	2	12.10	12.05	-2	1,867	-0.11%
2019/07/23	0	0.00	5	11.75	11.75	-5	1,860	-0.27%
2019/07/18	1	11.55	1	11.60	11.50	0	1,868	0.00%
2019/07/17	0	0.00	1	12.15	12.00	-1	1,837	-0.05%
2019/07/15	1	11.55	3	11.67	11.90	-2	1,780	-0.11%
2019/07/02	5	11.55	0	0.00	11.45	5	2,110	0.24%
2019/07/01	2	11.05	0	0.00	11.30	2	2,166	0.09%
2019/06/27	0	0.00	3	10.80	10.65	-3	2,153	-0.14%
2019/06/21	3	10.40	0	0.00	10.40	3	2,175	0.14%
2019/06/20	1	10.45	1	10.45	10.45	0	2,216	0.00%
2019/06/13	1	10.40	1	10.45	10.40	0	2,387	0.00%
2019/06/05	2	10.55	2	10.65	10.60	0	2,864	0.00%
2019/06/04	10	10.35	0	0.00	10.50	10	2,761	0.36%
2019/05/29	6	9.27	0	0.00	9.25	6	2,707	0.22%
2019/05/27	0	0.00	2	9.30	9.32	-2	2,716	-0.07%
2019/05/24	4	9.25	0	0.00	9.27	4	2,727	0.15%
2019/05/23	10	9.31	0	0.00	9.27	10	2,728	0.37%
2019/05/17	21	9.68	3	9.58	9.53	18	2,709	0.66%
2019/05/13	1	10.00	1	10.05	10.00	0	2,676	0.00%
2019/05/10	1	11.20	2	10.73	10.50	-1	2,651	-0.04%
2019/05/09	1	11.40	1	11.30	11.25	0	2,604	0.00%
2019/05/08	3	11.47	2	11.78	11.65	1	2,589	0.04%
2019/05/06	2	11.40	0	0.00	11.30	2	2,513	0.08%
2019/05/02	1	11.80	1	11.85	11.85	0	2,482	0.00%
2019/04/26	0	0.00	9	11.55	11.50	-9	2,362	-0.38%
2019/04/25	1	12.00	0	0.00	11.85	1	2,342	0.04%
2019/04/24	0	0.00	15	11.85	11.70	-15	2,310	-0.65%
2019/04/23	0	0.00	5	11.90	11.80	-5	2,298	-0.22%
2019/04/18	2	11.98	0	0.00	11.85	2	2,221	0.09%
2019/04/17	1	12.40	0	0.00	12.25	1	2,167	0.05%
2019/04/15	2	12.70	0	0.00	12.55	2	2,083	0.10%
2019/04/11	1	11.55	1	11.50	11.60	0	1,814	0.00%
2019/04/09	2	11.45	3	11.55	11.45	-1	1,761	-0.06%
2019/04/08	15	11.80	1	11.80	11.70	14	1,734	0.81%
2019/04/02	0	0.00	12	10.60	10.70	-12	1,503	-0.80%
2019/04/01	22	10.90	0	0.00	10.60	22	1,494	1.47%
2019/03/29	0	0.00	2	11.00	10.90	-2	1,485	-0.13%
2019/03/28	18	10.25	0	0.00	10.25	18	1,367	1.32%
2019/03/22	2	10.75	0	0.00	10.80	2	1,455	0.14%
2019/03/21	10	11.20	2	11.25	11.20	8	1,500	0.53%
2019/03/18	1	11.25	1	11.45	11.15	0	1,413	0.00%
2019/03/15	1	11.30	0	0.00	11.30	1	1,380	0.07%
2019/03/14	3	10.90	2	11.20	11.50	1	1,318	0.08%
2019/03/13	1	10.75	0	0.00	10.65	1	1,164	0.09%
2019/02/27	1	10.15	0	0.00	10.20	1	910	0.11%
2019/01/16	0	0.00	2	9.48	9.52	-2	910	-0.22%
2019/01/14	2	9.31	0	0.00	9.31	2	907	0.22%
2019/01/11	0	0.00	2	9.51	9.38	-2	912	-0.22%
2019/01/10	2	9.46	0	0.00	9.44	2	903	0.22%
2019/01/09	0	0.00	1	9.49	9.52	-1	910	-0.11%
2019/01/08	1	9.44	0	0.00	9.42	1	909	0.11%
2019/01/04	1	9.38	1	9.31	9.35	0	941	0.00%
2018/12/27	0	0.00	3	9.91	9.84	-3	993	-0.30%
2018/12/26	3	9.75	0	0.00	9.70	3	992	0.30%
2018/12/20	0	0.00	13	10.02	9.82	-13	973	-1.34%
2018/12/18	1	10.40	1	10.65	10.40	0	940	0.00%
2018/12/17	6	10.80	4	10.60	10.60	2	915	0.22%
2018/12/11	0	0.00	10	9.95	9.95	-10	701	-1.42%
2018/12/04	2	10.60	0	0.00	10.70	2	739	0.27%
2018/11/29	0	0.00	4	10.25	10.30	-4	731	-0.55%
2018/11/28	4	10.25	20	10.17	10.15	-16	721	-2.22%
2018/11/27	1	9.94	0	0.00	10.05	1	736	0.14%
2018/11/26	0	0.00	2	9.70	9.71	-2	737	-0.27%
2018/11/23	3	9.55	1	9.51	9.51	2	731	0.27%
2018/11/16	2	9.76	0	0.00	9.62	2	772	0.26%
2018/11/14	0	0.00	3	9.34	9.27	-3	747	-0.40%
2018/11/13	3	9.09	0	0.00	9.16	3	752	0.40%
2018/11/12	4	9.40	0	0.00	9.32	4	751	0.53%
2018/11/09	1	9.40	1	9.41	9.40	0	758	0.00%
2018/10/29	0	0.00	2	8.94	8.99	-2	821	-0.24%
2018/10/26	2	8.87	0	0.00	8.82	2	852	0.23%
2018/10/25	3	9.06	3	8.80	8.77	0	848	0.00%
2018/10/19	4	9.17	4	9.25	9.21	0	863	0.00%
2018/10/17	0	0.00	1	9.49	9.45	-1	875	-0.11%
2018/10/16	1	9.32	0	0.00	9.35	1	895	0.11%
2018/10/12	2	9.19	2	9.24	9.27	0	893	0.00%
2018/10/11	1	9.59	0	0.00	9.59	1	873	0.11%
2018/10/09	2	10.98	0	0.00	10.65	2	853	0.23%
2018/10/05	1	11.60	2	11.75	11.55	-1	861	-0.12%
2018/10/03	0	0.00	2	12.15	12.05	-2	887	-0.23%
2018/09/10	2	11.83	0	0.00	11.60	2	1,145	0.17%
2018/09/07	3	12.87	0	0.00	12.70	3	1,106	0.27%
2018/08/30	1	13.10	0	0.00	13.10	1	1,250	0.08%
2018/08/13	1	12.50	5	12.36	12.30	-4	1,495	-0.27%
2018/07/16	0	0.00	1	13.05	13.20	-1	1,740	-0.06%
2018/07/12	1	13.20	1	13.10	13.10	0	1,777	0.00%
2018/07/11	0	0.00	2	12.50	12.60	-2	1,767	-0.11%
2018/07/10	3	12.70	1	12.55	12.60	2	1,779	0.11%
2018/07/04	1	13.10	1	12.85	12.90	0	1,787	0.00%
2018/06/14	0	0.00	10	15.50	15.50	-10	2,182	-0.46%
2018/06/13	10	15.95	0	0.00	15.85	10	2,265	0.44%
2018/06/12	100	16.10	100	15.85	15.75	0	2,257	0.00%
2018/06/07	50	15.80	0	0.00	15.70	50	2,293	2.18%
2018/05/24	0	0.00	1	15.20	15.30	-1	3,287	-0.03%
2018/05/22	10	14.90	0	0.00	14.85	10	3,261	0.31%
2018/05/11	0	0.00	1	15.30	15.15	-1	3,734	-0.03%
2018/05/10	9	15.08	0	0.00	15.05	9	4,156	0.22%
2018/04/23	7	17.07	0	0.00	17.05	7	4,930	0.14%
2018/04/19	0	0.00	7	17.89	17.90	-7	5,035	-0.14%
2018/04/18	2	17.70	0	0.00	17.70	2	5,031	0.04%
2018/04/11	0	0.00	16	17.50	17.55	-16	5,372	-0.30%
2018/04/10	3	17.55	1	17.45	17.50	2	5,393	0.04%
2018/03/30	0	0.00	4	18.73	18.50	-4	5,400	-0.07%
2018/03/28	0	0.00	15	18.40	18.35	-15	5,464	-0.27%
2018/03/27	1	18.45	0	0.00	18.35	1	5,476	0.02%
2018/03/26	2	18.30	1	18.40	18.40	1	5,476	0.02%
2018/03/23	6	17.98	10	18.15	18.10	-4	5,464	-0.07%
2018/03/22	4	18.95	4	18.85	18.40	0	5,461	0.00%
2018/03/19	18	18.69	0	0.00	18.60	18	5,634	0.32%
2018/03/15	0	0.00	6	18.35	18.30	-6	5,495	-0.11%
2018/03/12	4	18.60	2	18.50	18.50	2	5,515	0.04%
2018/03/09	3	19.17	4	19.25	18.90	-1	5,527	-0.02%
2018/03/08	0	0.00	2	18.65	18.75	-2	5,165	-0.04%
2018/03/07	2	18.35	0	0.00	18.20	2	5,240	0.04%
2018/03/06	2	18.50	30	18.50	18.45	-28	5,293	-0.53%
2018/03/05	0	0.00	2	19.00	18.65	-2	5,405	-0.04%
2018/03/02	22	19.24	22	18.80	18.80	0	5,437	0.00%
2018/03/01	0	0.00	20	18.85	18.85	-20	5,363	-0.37%
2018/02/27	22	18.87	1	18.60	18.75	21	5,362	0.39%
2018/02/26	1	18.45	7	19.00	18.80	-6	5,358	-0.11%
2018/02/22	4	18.13	4	18.20	18.10	0	5,621	0.00%
2018/02/21	50	17.85	50	18.10	18.05	0	5,674	0.00%
2018/02/09	1	16.20	1	16.45	17.30	0	5,730	0.00%
2018/02/06	21	17.48	8	17.36	17.20	13	5,784	0.22%
2018/02/05	2	18.65	0	0.00	18.80	2	5,744	0.03%
2018/02/02	23	19.97	7	19.75	19.50	16	5,655	0.28%
2018/02/01	37	19.83	33	19.57	20.15	4	5,364	0.07%
2018/01/31	1	18.35	0	0.00	18.35	1	4,884	0.02%
2018/01/30	3	18.40	0	0.00	18.40	3	4,933	0.06%
2018/01/29	1	18.35	0	0.00	18.35	1	5,017	0.02%
2018/01/25	0	0.00	3	18.50	18.50	-3	5,114	-0.06%
2018/01/24	2	18.30	0	0.00	18.55	2	5,140	0.04%
2018/01/23	7	18.32	0	0.00	18.30	7	5,129	0.14%
2018/01/22	3	18.40	0	0.00	18.50	3	5,188	0.06%
2018/01/19	4	18.49	0	0.00	18.40	4	5,244	0.08%
2018/01/18	2	18.65	10	18.85	18.60	-8	5,313	-0.15%
2018/01/17	22	18.96	20	18.89	18.95	2	5,490	0.04%
2018/01/16	1	18.30	0	0.00	18.60	1	5,738	0.02%
2018/01/15	10	18.60	0	0.00	18.50	10	6,065	0.16%
2018/01/12	3	18.23	0	0.00	18.20	3	6,658	0.05%
2018/01/11	2	18.15	0	0.00	18.05	2	6,750	0.03%
2018/01/10	2	18.38	0	0.00	18.35	2	7,107	0.03%
2018/01/09	3	18.95	0	0.00	18.95	3	7,420	0.04%
2018/01/05	0	0.00	6	19.70	19.55	-6	7,514	-0.08%