群聯 (8299)-日盛-花蓮券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
611
漲跌
▼11
漲幅
-1.77%
成交量
3,148張
產業
上櫃半導體類股
1054人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	407.25	0.2	406.50	408.00	1.8	1,723	0.10%
2023/04/06	0	0.00	2	384.75	398.00	-2	1,659	-0.12%
2023/03/31	2.5	399.80	0	399.50	392.00	2.5	1,613	0.15%
2023/03/30	1	387.50	5	373.00	381.50	-4	1,510	-0.26%
2023/03/29	4	365.25	0	363.50	362.50	4	1,435	0.28%
2023/03/24	0	376.00	0	0.00	378.00	0	1,434	0.00%
2023/03/21	0	353.50	0	0.00	352.00	0	1,397	0.00%
2023/03/20	0	358.00	0.2	356.50	356.50	-0.2	1,422	-0.01%
2023/03/17	0	0.00	0.2	357.63	358.00	-0.2	1,435	-0.01%
2023/03/16	0	0.00	0.4	353.88	356.50	-0.4	1,429	-0.03%
2023/03/10	0.1	351.00	0	0.00	351.00	0.1	1,424	0.01%
2023/03/08	0.2	362.00	0	0.00	361.50	0.2	1,427	0.01%
2023/03/07	0	0.00	0.2	366.50	367.00	-0.2	1,416	-0.01%
2023/03/06	1	368.00	1	368.00	368.00	0	1,415	0.00%
2023/03/02	0	0.00	0.1	363.00	365.50	-0.1	1,422	-0.01%
2023/03/01	0.3	356.50	0.2	354.13	354.50	0	1,402	0.00%
2023/02/24	0.1	351.00	0	0.00	351.00	0.1	1,403	0.01%
2023/02/22	1	354.00	0	0.00	355.50	1	1,479	0.07%
2023/02/20	0	0.00	0.1	371.00	367.00	-0.1	1,551	-0.01%
2023/02/15	0	0.00	0.1	365.00	361.50	-0.1	1,628	-0.01%
2023/02/10	0.1	352.95	0	0.00	352.00	0.1	1,684	0.01%
2023/02/08	0	0.00	0	370.50	370.50	0	1,697	0.00%
2023/02/02	0	0.00	0.6	370.45	369.00	-0.6	1,682	-0.03%
2023/01/31	0	0.00	0.1	368.50	371.00	-0.1	1,698	-0.01%
2023/01/16	0.4	353.64	0	0.00	354.50	0.4	1,694	0.02%
2023/01/12	0	0.00	0.4	355.00	355.00	-0.4	1,700	-0.02%
2023/01/11	1	362.00	1	363.00	362.50	0	1,712	0.00%
2023/01/10	0.2	352.50	0	0.00	354.00	0.2	1,700	0.01%
2023/01/09	0	0.00	1	350.50	349.00	-1	1,706	-0.06%
2023/01/06	1	349.00	2	343.07	351.00	-1	1,732	-0.06%
2023/01/05	1	331.00	1	334.00	335.50	0	1,724	0.00%
2023/01/03	1	324.50	2	318.50	325.00	-1	1,823	-0.05%
2022/12/20	0	308.00	0	0.00	307.50	0	1,916	0.00%
2022/12/14	0	0.00	1	310.50	310.50	-1	1,929	-0.05%
2022/12/12	1	319.00	0	0.00	319.00	1	1,898	0.05%
2022/12/06	0	309.50	0.5	310.00	307.00	-0.5	1,833	-0.02%
2022/12/05	0.3	335.50	0	0.00	335.00	0.3	1,766	0.01%
2022/12/01	0.1	337.00	0	0.00	337.00	0.1	1,767	0.01%
2022/11/24	0	0.00	0.1	336.50	337.00	-0.1	1,777	-0.01%
2022/11/21	0.1	330.00	0	0.00	329.50	0.1	1,773	0.01%
2022/11/17	0.1	337.00	1	337.50	336.50	-0.9	1,672	-0.05%
2022/11/16	1	343.00	0	0.00	338.50	1	1,640	0.06%
2022/11/14	0.3	322.50	0	0.00	321.00	0.3	1,571	0.02%
2022/11/10	1	309.50	1	312.00	312.50	0	1,525	0.00%
2022/11/08	0	0.00	1	304.50	305.00	-1	1,512	-0.07%
2022/11/07	0	0.00	2	290.00	296.00	-2	1,487	-0.13%
2022/11/04	1	286.00	0	0.00	285.50	1	1,479	0.07%
2022/11/03	3	293.83	2	296.00	294.00	1	1,454	0.07%
2022/11/02	1	303.00	3	301.83	301.50	-2	1,438	-0.14%
2022/11/01	1	297.00	0	0.00	297.00	1	1,431	0.07%
2022/10/31	2	294.00	0	0.00	295.50	2	1,435	0.14%
2022/10/19	1	301.50	0	0.00	297.00	1	1,475	0.07%
2022/10/17	0	0.00	1.1	303.86	304.50	-1.1	1,454	-0.08%
2022/10/14	0	0.00	0.1	306.00	306.50	-0.1	1,448	-0.01%
2022/10/12	0	0.00	0.2	309.00	311.00	-0.2	1,406	-0.01%
2022/10/06	0	0.00	0.2	290.00	288.50	-0.2	1,351	-0.02%
2022/10/05	0	0.00	0.1	288.00	288.00	-0.1	1,371	-0.01%
2022/10/04	0	0.00	0.1	282.50	282.50	-0.1	1,349	-0.01%
2022/10/03	0	0.00	2	265.00	280.00	-2	1,346	-0.15%
2022/09/28	0	252.50	0	0.00	251.00	0	1,373	0.00%
2022/09/23	0	269.30	0.4	270.06	268.00	-0.4	1,433	-0.03%
2022/09/22	3.3	266.43	4	269.38	270.00	-0.7	1,465	-0.05%
2022/09/21	1.2	277.12	0	0.00	275.50	1.2	1,461	0.08%
2022/09/20	0.2	289.00	0	0.00	288.50	0.2	1,467	0.01%
2022/09/19	0	292.00	2	296.50	290.00	-2	1,491	-0.13%
2022/09/15	0	0.00	0.1	301.00	300.50	-0.1	1,545	-0.01%
2022/09/14	0	297.57	0	0.00	298.00	0	1,585	0.00%
2022/09/07	0	0.00	0	289.50	293.50	0	1,699	0.00%
2022/09/06	0	0.00	0	296.25	297.50	0	1,729	0.00%
2022/09/05	0.1	295.94	0	0.00	293.00	0.1	1,758	0.01%
2022/09/01	0	304.00	0	0.00	303.50	0	1,765	0.00%
2022/08/31	0	0.00	2.1	311.79	312.50	-2.1	1,753	-0.12%
2022/08/30	2	308.50	0	0.00	308.00	2	1,757	0.11%
2022/08/26	1	320.00	1	321.00	317.00	0	1,759	0.00%
2022/08/25	0	0.00	0	309.20	311.00	0	1,756	0.00%
2022/08/24	0	0.00	0	308.00	306.00	0	1,783	0.00%
2022/08/23	1	305.96	0	0.00	304.50	1	1,794	0.06%
2022/08/22	0	0.00	3	310.00	310.00	-3	1,811	-0.17%
2022/08/18	0	0.00	0	310.50	309.50	0	1,877	0.00%
2022/08/17	1	308.00	0.1	310.00	310.50	0.9	1,901	0.05%
2022/08/16	0	0.00	0	312.00	307.50	0	1,898	0.00%
2022/08/15	0	306.00	0.1	312.50	312.00	-0.1	1,878	0.00%
2022/08/11	0	0.00	0	300.00	302.50	0	1,867	0.00%
2022/08/10	0	289.75	0	295.00	292.00	0	1,872	0.00%
2022/08/09	0	290.50	0	294.50	294.00	0	1,895	0.00%
2022/08/08	0	290.50	0	0.00	292.00	0	1,913	0.00%
2022/08/03	0	286.00	0	288.00	283.00	0	1,953	0.00%
2022/08/02	0	0.00	0	284.33	284.00	0	1,961	0.00%
2022/08/01	1	278.63	1	287.00	286.00	0	1,978	0.00%
2022/07/29	0	0.00	0.1	295.50	293.00	-0.1	1,940	0.00%
2022/07/28	3.1	296.40	0	294.50	290.00	3	1,965	0.15%
2022/07/26	0	290.00	1	290.00	290.00	-1	1,965	-0.05%
2022/07/25	1	298.50	0	0.00	298.50	1	1,954	0.05%
2022/07/21	0	0.00	1	304.00	307.00	-1	2,009	-0.05%
2022/07/18	3	302.00	0	0.00	301.00	3	2,029	0.15%
2022/07/15	0	0.00	0.2	286.63	286.50	-0.2	1,996	-0.01%
2022/07/14	0	0.00	0	275.50	279.50	0	1,999	0.00%
2022/07/13	0	272.00	2	273.50	274.00	-2	1,987	-0.10%
2022/07/12	0	0.00	3	262.33	267.00	-3	1,977	-0.15%
2022/07/08	5	268.60	1	269.50	272.50	4	2,014	0.20%
2022/07/07	1	263.00	3	256.50	263.00	-2	1,991	-0.10%
2022/07/06	2	252.50	2	260.00	251.00	0	1,996	0.00%
2022/07/05	5	262.50	3	254.00	257.50	2	2,042	0.10%
2022/07/01	1	268.00	0	0.00	256.00	1	2,070	0.05%
2022/06/28	1	284.00	2	283.50	279.50	-1	2,074	-0.05%
2022/06/27	0.1	303.00	0	0.00	301.00	0.1	2,115	0.01%
2022/06/22	1	300.00	0	0.00	299.50	1	2,079	0.05%
2022/06/21	2	321.25	1	318.00	321.00	1	2,045	0.05%
2022/06/20	0	0.00	1.5	325.33	316.00	-1.5	2,050	-0.07%
2022/06/17	0.1	331.36	0	0.00	328.00	0.1	2,031	0.00%
2022/06/15	1	362.37	0	355.00	351.50	1	1,967	0.05%
2022/06/14	0	362.50	0	0.00	363.50	0	1,977	0.00%
2022/06/13	0	370.50	0	0.00	369.50	0	1,971	0.00%
2022/06/08	0	0.00	1	388.00	389.50	-1	2,040	-0.05%
2022/06/07	2	384.75	0	0.00	383.50	2	2,063	0.10%
2022/06/01	0	0.00	3.5	402.14	400.00	-3.5	2,199	-0.16%
2022/05/31	2	394.25	0	0.00	395.50	2	2,215	0.09%
2022/05/30	2	385.50	2	390.39	393.00	0	2,257	0.00%
2022/05/26	0	372.50	0	0.00	368.00	0	2,256	0.00%
2022/05/25	0	377.00	0	0.00	376.00	0	2,256	0.00%
2022/05/19	0	0.00	1	381.00	393.50	-1	2,522	-0.04%
2022/05/16	1.4	379.21	0	0.00	375.50	1.4	2,822	0.05%
2022/05/12	0.5	372.70	0	0.00	370.00	0.5	2,919	0.02%
2022/05/11	0.2	377.39	0	0.00	375.50	0.2	3,044	0.01%
2022/05/10	1	381.50	0	0.00	383.00	1	3,197	0.03%
2022/05/09	1.1	389.20	1	380.50	378.50	0.1	3,233	0.00%
2022/05/06	1	393.50	1	398.00	398.50	0	3,218	0.00%
2022/05/05	0	403.00	1	397.00	406.00	-1	3,227	-0.03%
2022/04/27	1	371.00	0	0.00	385.50	1	3,252	0.03%
2022/04/15	0	424.50	0	0.00	418.00	0	3,300	0.00%
2022/04/14	1.4	418.93	1	422.50	424.00	0.4	3,346	0.01%
2022/04/13	1	431.00	0	0.00	430.50	1	3,375	0.03%
2022/04/11	2	425.75	0	422.50	420.50	2	3,511	0.06%
2022/04/07	0	0.00	0	457.50	455.50	0	3,592	0.00%
2022/03/31	1	485.50	1	480.49	475.50	0	3,726	0.00%
2022/03/30	0	495.00	0	0.00	495.00	0	3,698	0.00%
2022/03/25	0	0.00	1	483.50	477.50	-1	3,892	-0.03%
2022/03/23	2.1	487.90	0	0.00	485.50	2.1	3,944	0.05%
2022/03/21	0.1	482.50	0	0.00	480.50	0.1	4,065	0.00%
2022/03/18	0.1	486.50	0	0.00	485.50	0.1	4,110	0.00%
2022/03/17	0	0.00	14.1	479.83	486.00	-14.1	4,236	-0.33%
2022/03/16	3	457.17	1	473.50	455.50	2	4,239	0.05%
2022/03/15	12.1	468.35	0	0.00	464.00	12.1	4,305	0.28%
2022/03/11	0.1	486.50	0	0.00	484.00	0.1	4,399	0.00%
2022/03/10	0	0.00	5	495.00	497.00	-5	4,454	-0.11%
2022/03/09	2	479.25	0	0.00	478.00	2	4,662	0.04%
2022/03/08	3	489.50	0	0.00	472.00	3	4,874	0.06%
2022/03/07	0.1	490.00	1.2	495.92	487.50	-1.1	4,858	-0.02%
2022/03/04	0.1	515.00	0	0.00	513.00	0.1	5,067	0.00%
2022/03/03	0	0.00	0.2	526.00	528.00	-0.2	5,067	0.00%
2022/03/01	0.2	517.00	0	0.00	517.00	0.2	5,083	0.00%
2022/02/25	0.1	508.00	0	0.00	510.00	0.1	5,095	0.00%
2022/02/24	1.1	495.95	0	0.00	494.50	1.1	5,073	0.02%
2022/02/23	0.1	528.00	1	519.00	528.00	-1	5,045	-0.02%
2022/02/22	1	515.00	0	0.00	513.00	1	5,045	0.02%
2022/02/21	1.1	537.91	0	0.00	526.00	1.1	5,000	0.02%
2022/02/18	0	0.00	4.3	532.81	537.00	-4.3	4,946	-0.09%
2022/02/17	0.1	515.00	0	0.00	519.00	0.1	4,865	0.00%
2022/02/16	1	517.00	2	515.00	516.00	-1	4,770	-0.02%
2022/02/14	0	489.50	1	487.50	489.00	-1	4,622	-0.02%
2022/02/11	0	0.00	2	499.25	490.00	-2	4,611	-0.04%
2022/02/10	3	496.50	1	490.50	496.00	2	4,517	0.04%
2022/02/09	0	0.00	1	473.50	478.00	-1	4,408	-0.02%
2022/02/08	1	456.50	2	451.50	456.50	-1	4,392	-0.02%
2022/02/07	2	443.50	0	0.00	447.50	2	4,380	0.05%
2022/01/24	3	442.50	3	447.33	452.00	0	4,380	0.00%
2022/01/21	2	454.00	4	456.00	452.00	-2	4,357	-0.05%
2022/01/20	2	460.50	2	460.00	461.50	0	4,343	0.00%
2022/01/19	2	456.50	2	459.00	456.50	0	4,330	0.00%
2022/01/18	0	0.00	1	460.00	461.50	-1	4,309	-0.02%
2022/01/17	1	460.00	0	0.00	463.00	1	4,286	0.02%
2022/01/14	1	439.00	1	441.00	450.00	0	4,268	0.00%
2022/01/13	2.1	455.20	3	456.00	452.00	-1	4,265	-0.02%
2022/01/12	1	447.00	1	449.50	452.50	0	4,259	0.00%
2022/01/11	0.1	454.50	1	447.00	447.00	-0.9	4,253	-0.02%
2022/01/10	3.3	459.35	2	459.50	459.00	1.3	4,231	0.03%
2022/01/07	3	465.17	4	465.50	455.50	-1	4,194	-0.02%
2022/01/06	4.3	471.48	2	475.75	467.00	2.3	4,144	0.06%
2022/01/05	5	480.80	1	476.00	476.00	4	4,112	0.10%
2022/01/03	1.2	495.00	1	506.00	493.00	0.2	3,973	0.01%
2021/12/30	9	521.33	7	516.00	512.00	2	3,884	0.05%
2021/12/29	0	0.00	1	508.00	514.00	-1	3,814	-0.03%
2021/12/28	1	500.00	4	499.00	499.00	-3	3,775	-0.08%
2021/12/27	7	500.57	4	499.50	499.50	3	3,759	0.08%
2021/12/24	1	491.50	2	490.00	487.50	-1	3,695	-0.03%
2021/12/23	1	490.50	7	489.86	489.50	-6	3,688	-0.16%
2021/12/22	5	493.60	1	485.00	487.00	4	3,655	0.11%
2021/12/21	4	467.00	2	465.00	464.50	2	3,484	0.06%
2021/12/17	2	466.75	1	466.00	464.00	1	3,413	0.03%
2021/12/14	2	478.75	0	480.00	477.50	2	3,275	0.06%
2021/12/13	0	0.00	1	496.00	488.50	-1	3,247	-0.03%
2021/12/10	1	481.50	1	475.50	475.50	0	3,139	0.00%
2021/12/09	0	0.00	2.1	485.86	480.00	-2.1	3,090	-0.07%
2021/12/08	3	487.17	3	486.19	475.00	0	3,000	0.00%
2021/12/07	2	479.25	1	472.50	476.50	1	2,887	0.03%
2021/12/06	2	487.25	3	477.17	474.50	-1	2,849	-0.04%
2021/12/03	11	475.43	13	477.15	478.00	-2	2,781	-0.07%
2021/12/02	3	425.50	11	450.45	458.50	-8	2,560	-0.31%
2021/12/01	1	406.50	0	0.00	417.00	1	2,337	0.04%
2021/11/30	3	414.50	0	0.00	412.00	3	2,301	0.13%
2021/11/29	1	415.50	1	416.50	417.50	0	2,033	0.00%
2021/11/26	0	0.00	1	430.00	425.00	-1	2,008	-0.05%
2021/11/25	0	0.00	1	417.50	426.50	-1	1,970	-0.05%
2021/11/24	2	421.00	1	415.00	414.00	1	1,952	0.05%
2021/11/23	0	0.00	2	425.25	425.50	-2	1,945	-0.10%
2021/11/22	0	0.00	2	428.50	427.50	-2	1,933	-0.10%
2021/11/19	1	412.00	0	0.00	414.50	1	1,870	0.05%
2021/11/18	4	409.75	4	409.25	409.00	0	1,848	0.00%
2021/11/17	2.2	400.50	1	399.50	399.50	1.2	1,812	0.07%
2021/11/16	1	400.00	0	0.00	393.00	1	1,812	0.06%
2021/11/12	0	0.00	2	395.50	392.50	-2	1,843	-0.11%
2021/11/11	1	395.00	1	396.00	396.00	0	1,831	0.00%
2021/11/10	1	395.50	4	394.13	395.50	-3	1,871	-0.16%
2021/11/09	0	0.00	4	384.25	386.00	-4	1,849	-0.22%
2021/11/08	5	379.90	0	0.00	378.00	5	1,816	0.28%
2021/11/05	1	378.50	0	0.00	377.50	1	1,787	0.06%
2021/11/04	1	385.00	0	0.00	386.00	1	1,791	0.06%
2021/10/28	0	0.00	1	388.00	388.00	-1	2,092	-0.05%
2021/10/22	0	0.00	1	376.00	382.00	-1	2,180	-0.05%
2021/10/19	1	366.00	1	365.50	364.50	0	2,181	0.00%
2021/10/14	1.1	350.59	1	350.50	352.50	0.1	2,171	0.00%
2021/10/13	1.2	351.37	0	0.00	350.50	1.2	2,154	0.05%
2021/10/06	0.1	375.00	0	0.00	370.00	0.1	2,129	0.00%
2021/10/05	0	0.00	1	371.50	380.00	-1	2,153	-0.05%
2021/10/04	1	382.00	2	377.00	378.00	-1	2,179	-0.05%
2021/10/01	2	377.75	0	0.00	378.50	2	2,169	0.09%
2021/09/30	2	376.00	0	0.00	377.00	2	2,170	0.09%
2021/09/29	1	370.00	0	0.00	370.50	1	2,176	0.05%
2021/09/28	2	386.75	0	0.00	385.50	2	2,207	0.09%
2021/09/23	0.1	398.00	0	0.00	395.50	0.1	2,232	0.00%
2021/09/22	1	391.50	0	0.00	393.00	1	2,241	0.04%
2021/09/15	0.1	404.00	0	0.00	400.00	0.1	2,228	0.00%
2021/09/08	0	414.50	0	0.00	411.50	0	2,335	0.00%
2021/09/07	0	0.00	1	420.50	421.00	-1	2,346	-0.04%
2021/09/01	1	432.50	0	0.00	436.50	1	2,392	0.04%
2021/08/27	0.1	412.00	0	0.00	417.50	0.1	2,421	0.00%
2021/08/17	1.1	416.52	1	414.00	417.00	0.1	2,662	0.00%
2021/08/16	1	421.50	1	422.00	419.50	0	2,666	0.00%
2021/08/13	3	442.00	0	0.00	434.00	3	2,654	0.11%
2021/08/12	1	459.00	0	0.00	455.50	1	2,663	0.04%
2021/08/11	3	461.33	1	465.50	460.00	2	2,705	0.07%
2021/08/10	1	474.50	0	0.00	470.00	1	2,720	0.04%
2021/08/09	0	0.00	0	509.00	496.50	0	2,764	0.00%
2021/08/06	0	0.00	1	525.00	525.00	-1	2,712	-0.04%
2021/08/05	6	529.00	6	528.17	535.00	0	2,729	0.00%
2021/08/04	0	0.00	1	496.00	503.00	-1	2,734	-0.04%
2021/08/03	0	0.00	1	500.00	500.00	-1	2,809	-0.04%
2021/08/02	1	492.86	5	491.40	497.00	-4	2,804	-0.14%
2021/07/30	0	0.00	3	480.33	476.00	-3	2,773	-0.11%
2021/07/28	2	469.25	4	472.13	472.00	-2	2,885	-0.07%
2021/07/27	4	485.50	1	488.00	482.00	3	2,954	0.10%
2021/07/23	0	0.00	1	474.50	474.00	-1	3,060	-0.03%
2021/07/21	1	479.00	0	0.00	471.00	1	3,234	0.03%
2021/07/20	7	478.50	0	0.00	475.50	7	3,385	0.21%
2021/07/16	0	0.00	2	477.00	485.00	-2	3,652	-0.05%
2021/07/15	2	482.00	0	0.00	482.00	2	3,796	0.05%
2021/07/14	1	479.50	2	477.50	476.00	-1	3,811	-0.03%
2021/07/09	3	486.17	0	0.00	482.00	3	3,848	0.08%
2021/07/06	0	0.00	4	499.88	497.00	-4	3,884	-0.10%
2021/07/05	4	505.50	0	0.00	505.00	4	3,906	0.10%
2021/06/30	0	0.00	1	477.50	480.00	-1	3,859	-0.03%
2021/06/18	2	495.50	0	0.00	493.50	2	3,987	0.05%
2021/06/15	1	499.00	0	0.00	499.00	1	3,996	0.03%
2021/06/11	0	0.00	2	490.00	486.50	-2	4,009	-0.05%
2021/06/10	0	0.00	2	484.75	488.00	-2	4,017	-0.05%
2021/06/08	1	480.00	2	475.75	476.00	-1	4,160	-0.02%
2021/06/03	1	466.00	0	0.00	468.50	1	4,212	0.02%
2021/06/02	0	0.00	1	467.50	469.50	-1	4,197	-0.02%
2021/05/27	1	458.50	0	0.00	459.00	1	4,211	0.02%
2021/05/26	1	470.00	1	473.50	468.50	0	4,281	0.00%
2021/05/25	4	479.00	2	472.25	475.00	2	4,490	0.04%
2021/05/24	0	0.00	1	449.50	453.00	-1	4,479	-0.02%
2021/05/21	3	438.00	0	0.00	444.00	3	4,501	0.07%
2021/05/20	1	448.50	0	0.00	436.00	1	4,504	0.02%
2021/05/19	0	0.00	2	452.25	459.50	-2	4,534	-0.04%
2021/05/18	2	452.75	2	442.50	455.50	0	4,527	0.00%
2021/05/17	1.1	419.09	0.1	417.50	414.50	1	4,543	0.02%
2021/05/14	1	467.50	0	0.00	450.00	1	4,472	0.02%
2021/05/13	0	0.00	1	435.00	447.00	-1	4,437	-0.02%
2021/05/12	2	454.25	2	469.50	450.50	0	4,400	0.00%
2021/05/11	3	496.67	0	0.00	492.50	3	4,269	0.07%
2021/05/10	0	0.00	2	545.00	547.00	-2	4,201	-0.05%
2021/05/07	1	544.00	0	0.00	547.00	1	4,195	0.02%
2021/05/06	1	526.00	0.1	528.00	530.00	1	4,187	0.02%
2021/05/04	0	0.00	0.1	540.00	568.00	-0.1	4,147	0.00%
2021/05/03	1	608.00	0	0.00	586.00	1	4,111	0.02%
2021/04/29	0	0.00	1	606.00	604.00	-1	4,176	-0.02%
2021/04/28	2	603.00	1	598.00	584.00	1	4,209	0.02%
2021/04/27	4	605.75	3	598.00	595.00	1	4,170	0.02%
2021/04/26	6.1	577.20	9	576.67	576.00	-2.9	4,084	-0.07%
2021/04/23	3	541.67	2	540.50	561.00	1	3,970	0.03%
2021/04/22	2	527.00	1	536.55	510.00	1	3,871	0.03%
2021/04/21	3	517.67	5	524.40	533.00	-2	3,834	-0.05%
2021/04/19	1	492.50	0	0.00	491.50	1	3,960	0.03%
2021/04/14	0	0.00	2	479.25	473.50	-2	4,097	-0.05%
2021/04/09	0	0.00	1	493.50	484.00	-1	4,066	-0.02%
2021/04/08	1	495.00	0	0.00	492.00	1	4,015	0.02%
2021/04/07	1	499.50	2	498.25	497.00	-1	4,000	-0.02%
2021/04/01	1	494.00	1	487.50	487.50	0	3,999	0.00%
2021/03/31	1	491.00	1	490.00	488.50	0	3,992	0.00%
2021/03/30	1	501.00	7	491.79	493.50	-6	3,969	-0.15%
2021/03/29	7	496.08	2	498.75	495.50	5	3,934	0.13%
2021/03/26	1	482.00	4	475.25	484.50	-3	3,856	-0.08%
2021/03/25	6	475.83	1	477.00	475.50	5	3,819	0.13%
2021/03/22	0	0.00	2	462.50	463.50	-2	3,833	-0.05%
2021/03/19	0	0.00	0	468.07	466.50	0	3,868	0.00%
2021/03/18	1	471.00	1	476.50	469.50	0	3,855	0.00%
2021/03/17	2	476.75	1	473.50	472.00	1	3,842	0.03%
2021/03/15	1	469.51	7	471.93	469.50	-6	3,857	-0.16%
2021/03/12	10	485.45	3	482.50	475.50	7	3,839	0.18%
2021/03/11	1	465.00	3	461.83	468.00	-2	3,736	-0.05%
2021/03/09	1	453.70	6	444.17	439.00	-5	3,795	-0.13%
2021/03/08	1	452.50	0	0.00	454.00	1	3,861	0.03%
2021/03/05	2	450.00	8	449.19	448.00	-6	3,864	-0.16%
2021/03/04	6	460.83	1	459.00	460.00	5	3,846	0.13%
2021/03/03	4	450.22	3	446.33	454.00	1	3,784	0.03%
2021/03/02	2	454.50	10	463.95	441.50	-8	3,736	-0.21%
2021/02/26	13	467.00	1	459.52	459.50	12	3,670	0.33%
2021/02/25	7	469.36	4.1	466.09	464.50	3	3,565	0.08%
2021/02/24	4	442.75	6	442.57	433.00	-2	3,333	-0.06%
2021/02/23	2	438.00	1	429.50	442.50	1	3,293	0.03%
2021/02/22	0	435.00	3	435.00	437.50	-3	3,252	-0.09%
2021/02/19	6	426.42	2	424.00	424.00	4	3,225	0.12%
2021/02/18	0	0.00	1	413.50	415.50	-1	3,173	-0.03%
2021/02/05	0	0.00	1	390.00	387.00	-1	3,151	-0.03%
2021/02/04	1	388.00	0	0.00	387.50	1	3,140	0.03%
2021/02/03	0	0.00	1	395.00	393.00	-1	3,140	-0.03%
2021/02/02	1	385.50	0	0.00	385.50	1	3,126	0.03%
2021/02/01	1	382.50	0	0.00	384.00	1	3,185	0.03%
2021/01/28	0	0.00	1	388.50	389.00	-1	3,159	-0.03%
2021/01/27	0	0.00	2	396.75	398.50	-2	3,150	-0.06%
2021/01/26	2	397.75	0	0.00	393.50	2	3,142	0.06%
2021/01/25	1	403.00	0	0.00	403.00	1	3,125	0.03%
2021/01/22	1.1	414.09	0	0.00	414.00	1.1	3,090	0.04%
2021/01/21	3	394.67	3	390.83	399.50	0	2,978	0.00%
2021/01/20	0	0.00	1	380.00	378.50	-1	2,867	-0.03%
2021/01/19	1	385.50	1	388.50	386.00	0	2,843	0.00%
2021/01/15	0	0.00	2	390.50	387.00	-2	2,811	-0.07%
2021/01/14	0	0.00	3	397.50	398.00	-3	2,751	-0.11%
2021/01/13	0	0.00	2	385.25	389.00	-2	2,707	-0.07%
2021/01/12	8	392.63	8	388.19	381.50	0	2,682	0.00%
2021/01/11	4	373.88	6	375.17	377.00	-2	2,520	-0.08%
2021/01/08	1	337.00	0	0.00	343.00	1	2,418	0.04%
2021/01/07	1.1	333.98	0	0.00	335.50	1.1	2,399	0.04%
2021/01/06	1	340.00	1	333.50	328.00	0	2,384	0.00%
2021/01/04	0	0.00	1.2	338.88	338.00	-1.2	2,340	-0.05%
2020/12/30	1	332.50	0	0.00	331.00	1	2,368	0.04%
2020/12/29	0	0.00	2	330.50	330.00	-2	2,365	-0.08%
2020/12/28	0	0.00	2	333.50	335.00	-2	2,359	-0.08%
2020/12/25	0.3	332.50	0	0.00	331.50	0.3	2,355	0.01%
2020/12/22	1	334.00	2	329.00	327.50	-1	2,360	-0.04%
2020/12/21	0	0.00	1	326.50	327.00	-1	2,369	-0.04%
2020/12/17	0	0.00	3	333.50	333.00	-3	2,357	-0.13%
2020/12/15	1	335.00	0	0.00	325.00	1	2,272	0.04%
2020/12/07	1	362.50	3	358.17	352.50	-2	2,109	-0.09%
2020/12/04	1	354.50	1	358.00	357.50	0	2,062	0.00%
2020/12/03	1	355.00	2	352.75	351.50	-1	2,003	-0.05%
2020/12/02	8	352.38	1	351.00	350.50	7	1,936	0.36%
2020/11/30	1	324.00	2	324.00	323.00	-1	1,800	-0.06%
2020/11/27	0	0.00	2	324.75	324.50	-2	1,777	-0.11%
2020/11/25	1	320.50	0	0.00	318.50	1	1,779	0.06%
2020/11/23	1	323.00	6	323.00	323.00	-5	1,752	-0.29%
2020/11/20	1	319.50	0	0.00	320.00	1	1,754	0.06%
2020/11/19	1	322.50	1	322.00	323.00	0	1,755	0.00%
2020/11/18	6	318.25	6	320.25	320.00	0	1,751	0.00%
2020/11/17	1	323.50	4	323.25	322.00	-3	1,744	-0.17%
2020/11/16	7	325.57	3	326.00	326.00	4	1,769	0.23%
2020/11/13	1	326.00	7	323.07	321.00	-6	1,766	-0.34%
2020/11/12	2	321.00	3	318.67	319.50	-1	1,705	-0.06%
2020/11/11	1	317.50	1	319.00	320.00	0	1,702	0.00%
2020/11/10	4	317.50	4	316.88	318.00	0	1,716	0.00%
2020/11/09	5	312.90	3	315.83	320.00	2	1,707	0.12%
2020/11/06	11	308.23	7	307.21	308.00	4	1,650	0.24%
2020/11/05	1	304.00	1	303.50	304.50	0	1,643	0.00%
2020/11/04	2	303.25	2	301.50	303.00	0	1,666	0.00%
2020/11/03	3	302.17	9	301.22	302.00	-6	1,660	-0.36%
2020/11/02	11	300.32	5.1	299.71	299.00	5.9	1,662	0.35%
2020/10/30	1	294.00	1	296.00	296.50	0	1,676	0.00%
2020/10/27	1	295.00	2	297.00	298.00	-1	1,681	-0.06%
2020/10/26	3	301.00	1	300.50	297.00	2	1,685	0.12%
2020/10/23	0	0.00	1	299.00	298.50	-1	1,675	-0.06%
2020/10/21	2	293.00	0	0.00	293.50	2	1,775	0.11%
2020/10/20	3	295.17	1.1	293.57	295.00	1.9	1,805	0.11%
2020/10/19	2	292.50	1	291.50	294.00	1	1,791	0.06%
2020/10/16	0	0.00	4	284.38	287.50	-4	1,786	-0.22%
2020/10/15	2	274.00	2	272.75	274.00	0	1,728	0.00%
2020/10/13	1	270.50	0	0.00	268.50	1	1,740	0.06%
2020/10/12	1	270.50	2	270.00	270.50	-1	1,752	-0.06%
2020/10/08	1	270.00	4	272.38	275.50	-3	1,779	-0.17%
2020/10/07	2	264.00	0	0.00	264.00	2	1,778	0.11%
2020/10/06	2	263.50	0	0.00	263.50	2	1,784	0.11%
2020/10/05	2	262.00	0	0.00	262.00	2	1,873	0.11%
2020/09/24	0	0.00	1	269.00	268.00	-1	2,172	-0.05%
2020/09/22	0	0.00	2	279.00	279.50	-2	2,205	-0.09%
2020/09/21	1	280.00	1	280.50	281.00	0	2,240	0.00%
2020/09/16	3	281.50	2	280.50	281.50	1	2,287	0.04%
2020/09/14	0	0.00	1	282.50	282.00	-1	2,337	-0.04%
2020/09/10	1	277.00	1	276.00	275.50	0	2,386	0.00%
2020/09/07	3	280.33	0	0.00	277.50	3	2,454	0.12%
2020/09/02	2	277.00	2	276.00	278.00	0	2,567	0.00%
2020/08/31	0	0.00	1	279.00	277.00	-1	2,706	-0.04%
2020/08/28	1	275.50	0	0.00	276.00	1	2,732	0.04%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/26	0	0.00	1	278.50	279.00	-1	2,800	-0.04%
2020/08/25	2	275.25	2	276.25	274.50	0	2,814	0.00%
2020/08/24	2	271.75	2	270.75	270.00	0	2,818	0.00%
2020/08/21	2	270.50	0	0.00	271.50	2	2,839	0.07%
2020/08/20	0	0.00	4	270.75	266.50	-4	2,837	-0.14%
2020/08/14	0	0.00	1	285.50	285.50	-1	2,870	-0.03%
2020/08/13	2	287.00	1	286.00	287.00	1	2,863	0.03%
2020/08/11	1	288.00	0	0.00	285.00	1	2,945	0.03%
2020/08/10	0	0.00	3	288.17	287.50	-3	2,996	-0.10%
2020/08/07	3	295.17	1	294.00	293.00	2	3,201	0.06%
2020/08/06	0	0.00	8	297.19	296.50	-8	3,215	-0.25%
2020/08/05	0	0.00	1	298.50	298.00	-1	3,219	-0.03%
2020/08/04	2	287.25	3	289.00	289.00	-1	3,215	-0.03%
2020/08/03	4	297.75	3	294.50	294.00	1	3,212	0.03%
2020/07/30	1	301.00	0	0.00	297.50	1	3,218	0.03%
2020/07/29	0	0.00	1	294.00	294.50	-1	3,220	-0.03%
2020/07/28	1	306.00	0	0.00	290.50	1	3,232	0.03%
2020/07/27	1	317.50	7	315.50	313.00	-6	3,203	-0.19%
2020/07/22	0	0.00	3	322.33	322.50	-3	3,144	-0.10%
2020/07/21	1	315.50	0	0.00	316.00	1	3,100	0.03%
2020/07/17	1	313.50	2	312.50	311.00	-1	3,129	-0.03%
2020/07/15	2	316.25	6	312.00	310.00	-4	3,161	-0.13%
2020/07/14	3	311.33	0	0.00	309.00	3	3,170	0.09%
2020/07/13	2	314.75	1	314.00	314.00	1	3,166	0.03%
2020/07/10	4	323.13	2	320.50	313.50	2	3,186	0.06%
2020/07/09	1	318.00	2	317.25	318.00	-1	3,128	-0.03%
2020/07/08	4	317.88	0	0.00	317.00	4	3,138	0.13%
2020/07/07	1	318.50	0	0.00	314.00	1	3,184	0.03%
2020/07/06	1	321.50	3	313.67	322.00	-2	3,152	-0.06%
2020/07/03	0	0.00	1	297.50	298.00	-1	3,107	-0.03%
2020/07/01	4	299.00	2	298.75	298.50	2	3,189	0.06%
2020/06/30	2	294.75	0	0.00	294.00	2	3,167	0.06%
2020/06/24	0	0.00	4	291.88	292.00	-4	3,198	-0.13%
2020/06/23	2	292.50	3	292.00	290.50	-1	3,267	-0.03%
2020/06/19	3.1	292.00	1	293.50	291.00	2.1	3,360	0.06%
2020/06/18	0	0.00	1	290.50	292.50	-1	3,357	-0.03%
2020/06/16	2	285.00	0	0.00	288.50	2	3,416	0.06%
2020/06/15	2	281.50	0	0.00	282.50	2	3,505	0.06%
2020/06/12	1	280.00	6	275.50	282.00	-5	3,556	-0.14%
2020/06/11	6	290.83	0	0.00	284.00	6	3,618	0.17%
2020/06/10	1	292.00	4	292.75	292.00	-3	3,622	-0.08%
2020/06/09	4	296.25	3	296.67	293.50	1	3,671	0.03%
2020/06/08	2	296.75	1	299.00	298.00	1	3,723	0.03%
2020/06/05	0	0.00	3	292.00	292.00	-3	3,683	-0.08%
2020/06/04	2	286.50	19	285.58	286.00	-17	3,709	-0.46%
2020/06/03	4	283.25	1	285.00	282.50	3	3,705	0.08%
2020/06/02	1	284.00	0	0.00	283.00	1	3,695	0.03%
2020/06/01	14	282.14	7	281.57	282.50	7	3,745	0.19%
2020/05/27	5	280.60	3	279.00	280.00	2	3,804	0.05%
2020/05/26	0	0.00	11	280.00	279.50	-11	3,831	-0.29%
2020/05/25	1	274.00	0	0.00	277.00	1	3,836	0.03%
2020/05/22	2	278.50	2	280.00	276.00	0	3,857	0.00%
2020/05/21	1	278.00	0	0.00	278.00	1	3,848	0.03%
2020/05/20	0	0.00	1	275.00	273.00	-1	3,835	-0.03%
2020/05/19	1	275.00	1	275.00	275.00	0	3,875	0.00%
2020/05/18	10	267.50	0	0.00	267.00	10	3,898	0.26%
2020/05/15	8	278.25	2	278.00	275.00	6	3,852	0.16%
2020/05/14	29	289.72	6	286.75	278.50	23	3,826	0.60%
2020/05/13	2	283.00	0	0.00	287.00	2	3,610	0.06%
2020/05/11	6	287.50	4	285.00	284.00	2	3,611	0.06%
2020/05/08	1.1	288.05	2	289.50	289.00	-0.9	3,576	-0.03%
2020/05/07	0	0.00	1	283.00	283.50	-1	3,555	-0.03%
2020/05/05	1	278.00	1	282.50	278.50	0	3,580	0.00%
2020/05/04	3	278.17	1	280.50	280.50	2	3,599	0.06%
2020/04/28	0	0.00	6	273.92	274.50	-6	3,596	-0.17%
2020/04/24	1	265.00	1	264.50	263.50	0	3,654	0.00%
2020/04/22	3	266.00	4	262.63	266.00	-1	3,708	-0.03%
2020/04/21	4	270.50	0	0.00	267.50	4	3,679	0.11%
2020/04/20	1	269.00	1	272.50	269.50	0	3,660	0.00%
2020/04/17	14	275.18	28	275.04	270.50	-14	3,648	-0.38%
2020/04/16	1	272.00	0	0.00	270.50	1	3,606	0.03%
2020/04/15	7	276.43	5	273.80	274.00	2	3,604	0.06%
2020/04/13	2	271.50	0	0.00	269.00	2	3,670	0.05%
2020/04/10	4	287.13	5	280.90	277.50	-1	3,644	-0.03%
2020/04/09	12	286.13	10	283.60	283.00	2	3,625	0.06%
2020/04/08	1	275.50	3	280.00	284.50	-2	3,638	-0.05%
2020/04/07	1	271.00	0	0.00	272.50	1	3,571	0.03%
2020/03/31	0	0.00	1	252.00	248.00	-1	3,553	-0.03%
2020/03/30	3	248.67	0	0.00	248.50	3	3,569	0.08%
2020/03/27	13	262.42	3	266.83	253.00	10	3,612	0.28%
2020/03/26	3	265.00	2	254.50	263.00	1	3,605	0.03%
2020/03/25	2	251.50	2	250.75	251.50	0	3,536	0.00%
2020/03/19	1	196.50	1	209.00	196.50	0	3,456	0.00%
2020/03/17	8	235.56	6	237.50	231.50	2	3,406	0.06%
2020/03/12	2	281.50	1	303.00	281.00	1	3,296	0.03%
2020/03/09	1	328.00	0	0.00	330.00	1	3,150	0.03%
2020/02/26	1	344.00	1	339.00	339.50	0	2,885	0.00%
2020/02/20	1	340.50	0	0.00	339.50	1	2,807	0.04%
2020/02/19	3	340.17	4	338.38	338.00	-1	2,765	-0.04%
2020/02/18	0	0.00	1	330.50	330.00	-1	2,715	-0.04%
2020/02/13	1	321.00	1	323.50	320.00	0	2,732	0.00%
2020/02/06	1	332.00	1	330.00	330.50	0	2,811	0.00%
2020/02/05	0	0.00	1	322.00	327.00	-1	2,798	-0.04%
2020/01/31	2	315.25	1	319.00	319.50	1	2,693	0.04%
2020/01/30	0	0.00	3	327.67	319.50	-3	2,666	-0.11%
2020/01/20	6	357.08	3	356.33	354.00	3	2,602	0.12%
2020/01/17	2	352.25	1	354.00	350.00	1	2,548	0.04%
2020/01/16	1	353.00	1	341.00	355.00	0	2,500	0.00%
2020/01/15	1	338.50	0	0.00	337.00	1	2,444	0.04%
2020/01/14	0	0.00	1	345.50	343.50	-1	2,449	-0.04%
2020/01/13	0	0.00	2	338.00	341.00	-2	2,421	-0.08%
2020/01/10	0	0.00	1	337.00	338.00	-1	2,414	-0.04%
2020/01/09	3	339.67	4	338.75	339.50	-1	2,404	-0.04%
2020/01/08	4	344.13	0	0.00	335.00	4	2,376	0.17%
2020/01/07	1	327.50	1	329.50	332.00	0	2,277	0.00%
2020/01/03	1	341.00	2	354.00	341.00	-1	2,200	-0.05%
2020/01/02	2	358.25	1	361.00	358.00	1	2,148	0.05%
2019/12/30	1	340.50	1	346.00	340.00	0	2,065	0.00%
2019/12/27	1	345.00	3	343.67	345.00	-2	2,039	-0.10%
2019/12/26	2	341.25	2	340.00	346.00	0	2,016	0.00%
2019/12/25	2	338.25	3	335.83	336.00	-1	1,951	-0.05%
2019/12/24	2	327.00	3	323.67	331.00	-1	1,913	-0.05%
2019/12/23	3	319.33	1	324.00	320.00	2	1,830	0.11%
2019/12/19	2	309.75	1	312.00	308.00	1	1,733	0.06%
2019/12/17	3	314.00	3	315.50	319.50	0	1,684	0.00%
2019/12/16	1	305.00	1	311.00	310.00	0	1,643	0.00%
2019/12/13	1	309.50	1	311.50	308.00	0	1,616	0.00%
2019/12/12	2	316.50	10	318.35	313.00	-8	1,572	-0.51%
2019/12/11	1	311.00	0	0.00	310.00	1	1,503	0.07%
2019/12/10	1	305.50	1	306.00	306.50	0	1,453	0.00%
2019/12/09	6	300.25	0	0.00	300.50	6	1,425	0.42%
2019/12/06	1	300.00	1	300.50	301.00	0	1,403	0.00%
2019/12/04	0	0.00	3	288.33	289.50	-3	1,360	-0.22%
2019/12/03	1	287.00	1	286.50	287.00	0	1,388	0.00%
2019/11/29	1	286.00	4	285.50	284.50	-3	1,386	-0.22%
2019/11/21	0	0.00	1	288.50	289.00	-1	1,364	-0.07%
2019/11/20	1	293.50	1	293.50	291.50	0	1,357	0.00%
2019/11/19	2	295.00	3	294.67	295.50	-1	1,361	-0.07%
2019/11/15	4	286.63	0	0.00	288.50	4	1,340	0.30%
2019/11/13	1	291.00	0	0.00	290.50	1	1,309	0.08%
2019/11/12	1	291.00	3	294.00	295.50	-2	1,313	-0.15%
2019/11/11	2	300.25	0	0.00	297.00	2	1,296	0.15%
2019/11/05	0	0.00	3	294.00	298.00	-3	1,224	-0.25%
2019/11/04	2	282.50	0	0.00	282.50	2	1,211	0.17%
2019/10/25	0	0.00	1	289.00	283.50	-1	1,518	-0.07%
2019/10/22	2	286.50	1	283.50	288.00	1	1,610	0.06%
2019/10/15	1	277.00	2	276.00	277.00	-1	1,681	-0.06%
2019/10/09	1	278.00	0	0.00	273.00	1	1,745	0.06%
2019/10/04	1	274.50	0	0.00	274.50	1	1,863	0.05%
2019/10/02	1	274.50	0	0.00	275.50	1	1,942	0.05%
2019/09/27	1	276.50	0	0.00	276.50	1	1,957	0.05%
2019/09/12	0	0.00	1	296.50	297.50	-1	2,012	-0.05%
2019/09/10	1	298.50	0	0.00	298.00	1	1,999	0.05%
2019/09/09	3	306.83	2	308.00	299.50	1	1,988	0.05%
2019/09/06	2	305.50	4	306.50	307.00	-2	1,975	-0.10%
2019/09/05	2	303.50	2	298.25	306.00	0	1,956	0.00%
2019/09/04	1	292.50	0	0.00	296.00	1	1,939	0.05%
2019/09/03	3	295.00	2	293.50	291.00	1	1,935	0.05%
2019/08/30	0	0.00	1	290.50	288.50	-1	1,932	-0.05%
2019/08/29	1	278.50	0	0.00	282.50	1	1,924	0.05%
2019/08/16	1	289.00	0	0.00	289.00	1	1,909	0.05%
2019/08/13	1	306.50	0	0.00	300.50	1	1,865	0.05%
2019/08/07	0	0.00	1	300.50	303.00	-1	1,812	-0.06%
2019/08/06	0	0.00	1	287.50	294.50	-1	1,822	-0.05%
2019/08/05	2	295.00	1	294.00	295.00	1	1,795	0.06%
2019/08/02	3	301.67	3	302.83	300.00	0	1,776	0.00%
2019/07/31	1	301.50	0	0.00	307.00	1	1,685	0.06%
2019/07/30	2	330.00	3	325.00	328.00	-1	1,540	-0.06%
2019/07/29	2	329.50	2	324.25	324.00	0	1,515	0.00%
2019/07/26	3	328.67	8	332.19	328.00	-5	1,505	-0.33%
2019/07/25	4	340.63	5	338.60	338.00	-1	1,475	-0.07%
2019/07/24	2	336.50	2	329.75	333.00	0	1,442	0.00%
2019/07/23	9	335.06	4	333.38	331.00	5	1,432	0.35%
2019/07/22	1	324.00	0	0.00	320.00	1	1,388	0.07%
2019/07/18	0	0.00	5	318.00	315.00	-5	1,389	-0.36%
2019/07/17	5	317.00	0	0.00	322.00	5	1,415	0.35%
2019/07/16	1	325.00	2	332.50	322.00	-1	1,391	-0.07%
2019/07/15	4	332.25	1	336.00	335.00	3	1,363	0.22%
2019/07/12	0	0.00	3	332.17	327.50	-3	1,344	-0.22%
2019/07/11	3	334.50	1.1	335.85	335.00	1.9	1,323	0.15%
2019/07/10	0	0.00	3.1	314.80	320.00	-3.1	1,274	-0.24%
2019/07/09	3	315.67	0	0.00	315.00	3	1,233	0.24%
2019/07/08	0	0.00	1	300.00	306.00	-1	1,177	-0.08%
2019/07/05	1	305.00	0	0.00	302.00	1	1,165	0.09%
2019/06/27	0	0.00	1	280.00	282.00	-1	1,230	-0.08%
2019/06/25	1	290.50	0	0.00	290.00	1	1,253	0.08%
2019/06/13	1	279.00	0	0.00	280.00	1	1,410	0.07%
2019/06/12	0	0.00	1	279.50	282.00	-1	1,412	-0.07%
2019/05/31	1	285.00	0	0.00	286.00	1	1,410	0.07%
2019/05/09	0	0.00	2	287.00	291.50	-2	1,445	-0.14%
2019/05/03	0	0.00	1	298.00	295.00	-1	1,416	-0.07%
2019/04/19	1	312.00	1	305.50	307.00	0	1,314	0.00%
2019/04/17	1	307.00	0	0.00	310.50	1	1,299	0.08%
2019/04/16	2	304.00	3	312.50	310.00	-1	1,292	-0.08%
2019/04/09	1	314.00	0	0.00	315.00	1	1,219	0.08%
2019/04/03	0	0.00	1	316.00	315.00	-1	1,190	-0.08%
2019/04/02	0	0.00	1	317.00	317.00	-1	1,161	-0.09%
2019/04/01	0	0.00	1	311.50	317.00	-1	1,137	-0.09%
2019/03/29	0	0.00	3	303.33	302.00	-3	1,072	-0.28%
2019/03/28	3	304.67	1	301.50	302.00	2	1,052	0.19%
2019/03/27	0	0.00	2	297.00	297.00	-2	1,017	-0.20%
2019/03/25	2	280.50	1	284.00	283.50	1	925	0.11%
2019/03/22	1	284.50	1	284.00	278.50	0	904	0.00%
2019/03/20	1	264.50	0	0.00	263.00	1	871	0.11%
2019/03/19	1	264.00	0	0.00	263.00	1	873	0.11%
2019/02/27	0	0.00	1	280.00	280.00	-1	893	-0.11%
2019/02/20	0	0.00	0.2	255.00	256.00	-0.2	783	-0.03%
2019/02/13	1	250.00	0	0.00	249.00	1	789	0.13%
2019/01/25	0	0.00	1	249.00	249.00	-1	795	-0.13%
2019/01/15	1	244.00	0	0.00	240.50	1	859	0.12%
2019/01/11	1	236.00	0	0.00	237.50	1	872	0.11%
2018/12/03	0	0.00	1	254.00	255.00	-1	1,060	-0.09%
2018/11/30	1	244.00	0	0.00	251.00	1	1,060	0.09%
2018/11/29	1.2	243.67	1	243.50	242.50	0.2	1,035	0.02%
2018/11/15	0	0.00	0.4	220.50	220.50	-0.4	1,010	-0.04%
2018/11/14	2	220.25	2	222.50	224.00	0	1,013	0.00%
2018/11/13	1	205.50	3	210.83	216.50	-2	996	-0.20%
2018/11/07	1	209.00	0	0.00	209.50	1	1,050	0.10%
2018/11/01	0	0.00	0.1	208.00	207.50	-0.1	1,064	-0.01%
2018/10/29	0.1	194.00	1	193.50	194.00	-0.9	1,095	-0.08%
2018/10/26	0.1	192.00	0	0.00	190.00	0.1	1,157	0.01%
2018/10/24	2	203.00	2	198.50	201.50	0	1,157	0.00%
2018/10/18	11.2	197.46	11	199.41	196.50	0.2	1,147	0.02%
2018/10/17	0.1	200.50	0	0.00	199.00	0.1	1,181	0.01%
2018/10/16	1	197.50	1	201.50	198.00	0	1,173	0.00%
2018/10/11	1	195.50	3	196.17	194.50	-2	1,142	-0.18%
2018/10/09	1	221.00	2	216.25	214.50	-1	1,109	-0.09%
2018/10/08	1	222.50	0	0.00	222.50	1	1,098	0.09%
2018/10/05	1	228.50	1	225.00	225.00	0	1,103	0.00%
2018/10/04	0	0.00	1	233.00	232.00	-1	1,089	-0.09%
2018/10/02	1	238.00	0	0.00	238.00	1	1,086	0.09%
2018/10/01	1	243.50	0	0.00	243.50	1	1,079	0.09%
2018/09/21	0	0.00	1	249.50	249.50	-1	1,086	-0.09%
2018/09/19	1	243.50	0	0.00	245.00	1	1,111	0.09%
2018/09/14	0	0.00	1	238.50	241.50	-1	1,135	-0.09%
2018/09/12	1	235.50	0	0.00	232.50	1	1,141	0.09%
2018/09/11	0	0.00	1	239.50	241.00	-1	1,137	-0.09%
2018/09/10	1	234.50	0	0.00	233.50	1	1,137	0.09%
2018/09/06	1	250.00	1	249.00	247.50	0	1,122	0.00%
2018/08/24	0	0.00	1	252.00	252.50	-1	1,116	-0.09%
2018/08/16	1	264.50	0	0.00	263.00	1	1,134	0.09%
2018/08/15	3	267.33	2	262.50	268.00	1	1,130	0.09%
2018/08/08	1	267.00	0	0.00	265.50	1	1,105	0.09%
2018/08/06	1	266.50	1	270.00	269.00	0	1,145	0.00%
2018/08/03	0	0.00	2	269.50	269.50	-2	1,147	-0.17%
2018/08/02	1	262.00	2	269.75	260.00	-1	1,120	-0.09%
2018/06/19	1	266.00	0	0.00	265.00	1	1,235	0.08%
2018/06/08	1	280.00	0	0.00	278.00	1	1,253	0.08%
2018/06/05	1	278.00	1	277.00	276.00	0	1,282	0.00%
2018/04/20	1	284.50	0	0.00	283.50	1	1,267	0.08%
2018/04/13	1	290.00	0	0.00	290.00	1	1,268	0.08%
2018/03/30	0	0.00	1	309.50	310.00	-1	1,254	-0.08%
2018/03/29	1	304.50	0	0.00	303.50	1	1,260	0.08%
2018/03/27	1	315.00	0	0.00	311.00	1	1,235	0.08%
2018/03/12	0	0.00	2	299.25	298.00	-2	1,115	-0.18%
2018/03/09	1	293.50	0	0.00	294.00	1	1,109	0.09%
2018/03/08	3	295.67	0	0.00	293.00	3	1,113	0.27%
2018/02/27	0	0.00	1	290.50	286.00	-1	1,262	-0.08%
2018/02/22	0	0.00	1	286.00	289.00	-1	1,295	-0.08%
2018/02/09	1	286.50	0	0.00	288.00	1	1,339	0.07%
2018/02/08	0	0.00	1	285.50	292.00	-1	1,334	-0.07%
2018/02/02	1	300.00	0	0.00	301.00	1	1,341	0.07%
2018/02/01	1	301.00	0	0.00	301.00	1	1,352	0.07%
2018/01/31	0	0.00	1	298.00	298.00	-1	1,358	-0.07%
2018/01/30	1	302.50	0	0.00	300.00	1	1,358	0.07%
2018/01/25	0.1	312.00	0	0.00	310.00	0.1	1,343	0.01%
2018/01/24	1	313.50	1	314.50	314.50	0	1,355	0.00%
2018/01/23	1	311.00	2	314.00	316.00	-1	1,333	-0.08%
2018/01/22	2	307.50	1	305.50	307.00	1	1,312	0.08%
2018/01/19	1	307.50	0	0.00	306.50	1	1,326	0.08%
2018/01/15	0	0.00	1	311.00	311.00	-1	1,338	-0.07%
2018/01/11	1	317.00	0	0.00	322.00	1	1,343	0.07%
2018/01/03	0	0.00	2	298.00	302.00	-2	1,281	-0.16%