台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    93.3
  • 漲跌
    ▲2.3
  • 漲幅
    +2.47%
  • 成交量
    3,612
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00444.4244.43-4711-0.56%
2023/03/2700.00143.8943.91-1690-0.14%
2023/03/2400.00843.7543.76-8689-1.16%
2023/03/2200.002.443.4143.43-2.4672-0.36%
2023/03/2100.00142.7642.75-1649-0.15%
2023/03/16341.621041.6041.58-7614-1.14%
2023/03/14139.7300.0039.7715930.17%
2023/03/10639.9800.0039.9965931.01%
2023/03/0700.00241.0241.11-2600-0.33%
2023/03/03139.9700.0039.9715920.17%
2023/03/02440.1100.0039.9645920.68%
2023/02/240.740.6500.0040.630.75930.11%
2023/02/22240.0800.0040.0725880.34%
2023/02/17241.2800.0041.2226030.33%
2023/02/1600.00442.8042.73-4606-0.66%
2023/02/1500.00241.9641.93-2620-0.32%
2023/02/14141.1700.0041.1916240.16%
2023/02/13240.4200.0040.4826300.32%
2023/02/10241.310.241.2341.251.86290.29%
2023/02/0600.00141.1941.18-1637-0.16%
2023/02/0200.001940.2640.25-19582-3.26%
2023/02/0100.00138.0938.12-1558-0.18%
2023/01/31137.5300.0037.5215530.18%
2023/01/3000.00938.0638.75-9551-1.63%
2023/01/17135.1100.0034.9815220.19%
2023/01/1600.001035.0735.12-10537-1.86%
2023/01/1200.00134.4834.52-1535-0.19%
2023/01/11133.85433.7833.86-3536-0.56%
2023/01/1000.00333.2333.17-3538-0.56%
2023/01/06232.5500.0032.4625360.37%
2023/01/0300.00233.0833.27-2550-0.36%
2022/12/3000.00232.9032.95-2547-0.37%
2022/12/29332.2000.0032.2035490.55%
2022/12/284.132.4600.0032.454.15490.74%
2022/12/23233.5400.0033.5525530.36%
2022/12/2200.00134.6534.68-1550-0.18%
2022/12/20634.0700.0033.7365621.07%
2022/12/19234.8300.0034.8525680.35%
2022/12/16735.0300.0035.0875731.22%
2022/12/0600.00236.2436.23-2604-0.33%
2022/12/0500.00136.7436.70-1605-0.17%
2022/12/0100.001036.2535.99-10618-1.62%
2022/11/30234.3700.0034.4226070.33%
2022/11/29134.2800.0034.5716060.16%
2022/11/28534.520.334.5934.484.76040.78%
2022/11/2400.00235.3235.34-2614-0.33%
2022/11/22434.3900.0034.2246250.64%
2022/11/21234.9400.0034.9126230.32%
2022/11/17335.2800.0035.3136240.48%
2022/11/1600.001335.8335.86-13627-2.07%
2022/11/1500.00435.2635.45-4627-0.64%
2022/11/1400.002.134.6834.69-2.1615-0.34%
2022/11/1100.00834.1134.15-8614-1.30%
2022/11/106.132.1400.0032.066.15941.02%
2022/11/090.133.1000.0033.170.15890.01%
2022/11/08133.2500.0033.1115920.17%
2022/11/0700.00233.1133.11-2589-0.34%
2022/11/04132.5100.0033.4415890.17%
2022/11/03733.2600.0033.1975861.19%
2022/11/02734.3900.0034.5575701.23%
2022/11/01134.5000.0034.9715690.18%
2022/10/3100.00135.0035.04-1583-0.17%
2022/10/28134.4700.0034.3015950.17%
2022/10/1800.001.435.7536.12-1.4582-0.24%
2022/10/171.134.3700.0034.451.15850.18%
2022/10/1400.00235.4535.57-2585-0.34%
2022/10/125.234.7900.0034.875.26000.87%
2022/10/11535.6200.0035.3955980.84%
2022/10/0500.00437.6837.61-4589-0.68%
2022/10/0400.00137.1237.26-1586-0.17%
2022/09/30136.7600.0036.7215920.17%
2022/09/28236.6300.0036.7625990.33%
2022/09/22137.9000.0037.9515890.17%
2022/09/2000.00138.8838.95-1588-0.17%
2022/09/19138.4000.0038.4516050.17%
2022/09/16438.3100.0038.3446100.65%
2022/09/14738.6600.0038.6376281.11%
2022/09/1300.00240.6540.60-2621-0.32%
2022/09/1200.00140.1240.04-1621-0.16%
2022/09/08139.1100.0039.1516280.16%
2022/09/0700.00138.2038.22-1624-0.16%
2022/09/05138.82138.8338.7806430.00%
2022/08/30339.8000.0039.9336810.44%
2022/08/29339.3500.0039.5236850.44%
2022/08/2600.00241.4341.37-2680-0.29%
2022/08/23239.8800.0039.8026870.29%
2022/08/1800.00141.4541.33-1725-0.14%
2022/08/160.142.2900.0042.330.17530.01%
2022/08/0800.00140.7040.86-1755-0.13%
2022/07/29140.00540.0140.00-4826-0.48%
2022/07/25438.4400.0038.5149110.44%
2022/07/2200.001039.1439.10-10943-1.06%
2022/07/2100.00238.7038.73-21,001-0.20%
2022/07/2000.00738.3838.33-71,047-0.67%
2022/07/19237.0100.0036.9821,1290.18%
2022/07/1500.00136.5936.67-11,375-0.07%
2022/07/13136.3800.0036.6011,4950.07%
2022/07/12436.5700.0036.4541,5030.27%
2022/07/0800.00938.1238.00-91,519-0.59%
2022/07/0500.00136.2136.28-11,554-0.06%
2022/07/04235.9000.0035.7821,5580.13%
2022/07/01235.8100.0035.5021,5740.13%
2022/06/29236.6100.0036.5921,6100.12%
2022/06/28237.7300.0037.7921,6240.12%
2022/06/2700.00238.0038.15-21,641-0.12%
2022/06/24236.73136.4736.9211,6610.06%
2022/06/2300.001935.8336.04-191,683-1.13%
2022/06/2200.00435.8035.49-41,695-0.24%
2022/06/21335.69335.5535.6801,7180.00%
2022/06/200.535.17134.9535.04-0.51,761-0.03%
2022/06/17834.8700.0035.1781,7760.45%
2022/06/1600.00336.5236.06-31,803-0.17%
2022/06/1500.000.335.4835.33-0.31,805-0.02%
2022/06/14834.9400.0035.2681,8380.44%
2022/06/13936.1800.0036.0491,8430.49%
2022/06/1000.00138.2638.33-11,873-0.05%
2022/06/09039.1113.239.2139.25-13.11,921-0.68%
2022/06/0800.00138.4038.51-11,924-0.05%
2022/06/07137.9800.0037.8311,9340.05%
2022/06/02237.2900.0037.3621,9780.10%
2022/05/3000.00537.6037.72-52,036-0.25%
2022/05/2700.00436.2136.15-42,030-0.20%
2022/05/26434.3900.0034.2642,0430.20%
2022/05/25134.4500.0034.6012,0680.05%
2022/05/24235.0300.0034.8822,1540.09%
2022/05/230.535.9600.0035.730.52,1570.02%
2022/05/20336.0300.0036.0332,1980.14%
2022/05/19235.5100.0035.6722,2360.09%
2022/05/1800.00237.3837.35-22,238-0.09%
2022/05/17136.72136.7236.7202,2530.00%
2022/05/1300.00135.6235.69-12,275-0.04%
2022/05/126.135.53135.5635.095.12,2930.22%
2022/05/10536.4500.0036.9052,3070.22%
2022/05/09437.9500.0037.9542,3060.17%
2022/05/061138.7700.0039.02112,3330.47%
2022/05/0500.001241.0141.03-122,353-0.51%
2022/05/0400.001039.7939.79-102,400-0.42%
2022/04/2900.00639.7340.00-62,541-0.24%
2022/04/2800.00138.7939.10-12,586-0.04%
2022/04/2711.137.8700.0037.9911.12,5880.43%
2022/04/25239.021039.0039.06-82,573-0.31%
2022/04/22439.7400.0039.9442,4970.16%
2022/04/21341.5800.0041.4832,4140.12%
2022/04/209.642.6300.0042.419.62,3450.41%
2022/04/18142.5900.0042.5712,2880.04%
2022/04/151143.2500.0043.30112,3160.47%
2022/04/14144.1800.0044.2012,3460.04%
2022/04/122.643.4400.0043.532.62,4340.11%
2022/04/110.144.6500.0044.400.12,4440.00%
2022/04/07145.6700.0045.6212,4460.04%
2022/04/0600.00147.0047.10-12,439-0.04%
2022/04/01146.4500.0046.7312,4340.04%
2022/03/300.148.182148.1348.07-20.92,436-0.86%
2022/03/2900.0012.147.6447.66-12.12,433-0.50%
2022/03/28146.4100.0046.6112,4300.04%
2022/03/240.546.0900.0046.450.52,4870.02%
2022/03/2300.002346.0646.45-232,541-0.90%
2022/03/2200.002044.4744.57-202,504-0.80%
2022/03/180.142.7600.0042.700.12,5080.00%
2022/03/16139.5600.0039.8112,4880.04%
2022/03/15438.5200.0038.5642,4780.16%
2022/03/14339.9400.0040.0132,4680.12%
2022/03/11341.1100.0040.9732,4660.12%
2022/03/100.142.220.342.2341.97-0.22,565-0.01%
2022/03/09140.4000.0040.5912,6190.04%
2022/03/080.340.3700.0040.070.32,7060.01%
2022/03/07141.1600.0041.3412,6890.04%
2022/03/04142.510.342.5442.450.72,6870.03%
2022/03/020.343.6000.0043.830.32,7180.01%
2022/03/010.343.55243.4943.59-1.72,724-0.06%
2022/02/244.141.1700.0040.484.12,7240.15%
2022/02/23542.74142.7742.9742,6560.15%
2022/02/226.142.89242.8242.844.12,6600.15%
2022/02/2135.743.9200.0044.0335.72,6321.35%
2022/02/171145.3700.0045.51112,6180.42%
2022/02/15144.6800.0044.6212,6340.04%
2022/02/14244.3900.0044.4322,6360.08%
2022/02/113.245.5700.0045.423.22,6380.12%
2022/02/10146.5300.0046.5512,6250.04%
2022/02/0900.00145.7945.88-12,639-0.04%
2022/02/082.144.9700.0044.902.12,6470.08%
2022/01/26443.9600.0044.0042,6180.15%
2022/01/2512.144.4000.0044.2912.12,5880.47%
2022/01/2410.245.4400.0045.4410.22,5190.40%
2022/01/21946.93146.9046.8382,4400.33%
2022/01/200.547.9700.0048.230.52,3520.02%
2022/01/198.448.14748.1547.991.42,3310.06%
2022/01/18148.7300.0048.7412,2790.04%
2022/01/172.349.0600.0049.042.32,2550.10%
2022/01/141348.9400.0049.01132,2420.58%
2022/01/13050.50050.5050.4002,1770.00%
2022/01/12149.9900.0050.1012,1640.05%
2022/01/11249.3400.0049.3622,1460.09%
2022/01/07149.5900.0049.5312,1000.05%
2022/01/06549.3100.0049.2052,0700.24%
2022/01/05150.7000.0050.6011,9870.05%
2022/01/04451.53351.5351.6511,9800.05%
2022/01/03350.8500.0050.8531,9590.15%
2021/12/30150.5500.0050.6011,9570.05%
2021/12/240.551.0000.0050.850.51,9780.03%
2021/12/23150.4500.0050.4511,9710.05%
2021/12/22249.84549.8249.82-31,967-0.15%
2021/12/21248.9200.0049.0521,9450.10%
2021/12/2014.249.1800.0049.0614.21,9110.74%
2021/12/17249.7200.0049.8421,8480.11%
2021/12/14150.2500.0050.4011,7610.06%
2021/12/10151.3500.0051.3511,7260.06%
2021/12/0800.00252.2052.15-21,715-0.12%
2021/12/07350.3700.0050.7031,6810.18%
2021/12/0612.249.5300.0049.5112.21,6380.74%
2021/12/037.351.1300.0051.107.31,5320.48%
2021/12/02551.8200.0051.7051,4620.34%
2021/11/30153.3000.0053.2011,3570.07%
2021/11/291.153.05252.8052.90-0.91,346-0.07%
2021/11/260.153.4500.0053.100.11,3160.01%
2021/11/241.553.2300.0053.151.51,2750.12%
2021/11/23453.4000.0053.5541,2480.32%
2021/11/19154.1500.0054.1011,1870.08%
2021/11/18254.1800.0054.3521,1630.17%
2021/11/17354.3800.0054.4031,1490.26%
2021/11/11153.40153.3053.3501,0880.00%
2021/11/09154.4500.0054.5011,0450.10%
2021/11/08154.7500.0054.7011,0270.10%
2021/11/05255.1000.0055.1529990.20%
2021/11/031053.4800.0053.55109661.03%
2021/10/29152.7000.0052.7019060.11%
2021/10/2700.00152.7552.80-1898-0.11%
2021/10/2600.001753.3053.30-17900-1.89%
2021/10/250.552.55152.1052.10-0.5884-0.06%
2021/10/2200.00152.2052.15-1893-0.11%
2021/10/2100.00351.8551.75-3896-0.33%
2021/10/2000.00252.0052.10-2896-0.22%
2021/10/08149.4600.0049.3119220.11%
2021/10/06547.7200.0047.7859130.55%
2021/10/05247.0700.0047.2029100.22%
2021/10/01148.1000.0048.0918940.11%
2021/09/29148.5600.0048.7318650.12%
2021/09/280.549.5000.0049.410.58600.06%
2021/09/270.449.6800.0049.620.48570.05%
2021/09/240.549.780.349.7849.570.38650.03%
2021/09/23149.4000.0049.4518680.12%
2021/09/22448.9600.0049.1548740.46%
2021/09/15149.7200.0049.7818780.11%
2021/09/09150.6500.0050.6518860.11%
2021/09/08051.3500.0051.4008810.00%
2021/09/0600.00150.7550.70-1883-0.11%
2021/09/02550.73150.7550.6548780.46%
2021/09/01150.2500.0050.3518760.11%
2021/08/3100.00150.2050.30-1879-0.11%
2021/08/304.549.7300.0049.734.58760.51%
2021/08/261049.4800.0049.47108881.13%
2021/08/250.549.95149.5249.55-0.5894-0.06%
2021/08/24349.10449.1049.09-1900-0.11%
2021/08/231.148.0800.0048.071.18960.12%
2021/08/20147.3000.0047.3018920.11%
2021/08/19347.4400.0047.4738910.34%
2021/08/18147.5200.0047.6918900.11%
2021/08/17148.4700.0048.4818860.11%
2021/08/16148.9300.0048.9218850.11%
2021/08/130.149.1000.0049.060.18940.01%
2021/08/12448.9900.0048.9748950.45%
2021/08/09049.3500.0049.3209080.00%
2021/08/0600.00149.8649.92-1911-0.11%
2021/08/04149.3700.0049.3719240.11%
2021/08/03149.5000.0049.5619410.11%
2021/07/30249.2100.0049.2129480.21%
2021/07/283.549.3900.0049.283.59630.36%
2021/07/27149.9500.0049.9819640.10%
2021/07/26350.5000.0050.2539660.31%
2021/07/21149.5900.0049.4219560.10%
2021/07/19449.6700.0049.9249340.43%
2021/07/166.150.2800.0050.356.19330.65%
2021/07/09249.8000.0049.9429450.21%
2021/07/08050.7000.0050.5509510.00%
2021/07/06250.7500.0050.7029620.21%
2021/07/01450.4800.0050.2049770.41%
2021/06/2500.001549.3449.31-15978-1.53%
2021/06/2400.00148.9148.87-1985-0.10%
2021/06/2300.001.448.0948.10-1.4992-0.14%
2021/06/2100.00146.9046.91-11,004-0.10%
2021/06/16346.28146.3146.3221,0210.20%
2021/06/1100.000.346.2046.24-0.31,023-0.02%
2021/06/09046.1300.0046.1001,0390.00%
2021/06/04344.9600.0045.0531,0620.28%
2021/06/0300.001345.6545.66-131,076-1.21%
2021/06/0100.00145.4745.46-11,100-0.09%
2021/05/2700.00145.5245.54-11,131-0.09%
2021/05/2600.00145.6445.70-11,163-0.09%
2021/05/251.845.5100.0045.541.81,1690.15%
2021/05/240.544.5000.0044.600.51,1770.04%
2021/05/19143.4900.0043.3611,1900.08%
2021/05/14443.2200.0043.2441,1930.34%
2021/05/1300.00342.9843.01-31,191-0.25%
2021/05/11243.62143.6143.6511,1880.08%
2021/05/07145.8300.0045.8611,1770.08%
2021/05/06245.5500.0045.4321,1960.17%
2021/05/030.447.5900.0047.440.41,1900.04%
2021/04/28148.0000.0047.9911,2000.08%
2021/04/23147.2500.0047.3811,2230.08%
2021/04/201348.5000.0048.54131,2111.07%
2021/04/1900.00149.3349.33-11,222-0.08%
2021/04/1500.00148.9548.97-11,225-0.08%
2021/04/13348.9500.0048.8131,2260.24%
2021/04/07047.3500.0047.3401,1970.00%
2021/04/0100.00245.7145.91-21,180-0.17%
2021/03/30344.7500.0044.7931,1670.26%
2021/03/29244.5000.0044.5021,1650.17%
2021/03/26244.7800.0045.0121,1600.17%
2021/03/25145.3100.0045.4411,1620.09%
2021/03/2200.00146.2046.41-11,154-0.09%
2021/03/19345.7800.0045.7931,1520.26%
2021/03/18247.3000.0047.2821,1400.18%
2021/03/1200.00146.9846.65-11,128-0.09%
2021/03/09143.4000.0043.5511,1160.09%
2021/03/08045.5000.0044.9201,0990.00%
2021/03/05144.7700.0044.8711,0870.09%
2021/03/04146.2900.0046.2011,0850.09%
2021/03/0200.00248.9548.53-21,068-0.19%
2021/02/26247.4200.0047.2021,0660.19%
2021/02/2400.00049.3449.0001,0330.00%
2021/02/23149.4700.0049.7711,0210.10%
2021/02/18051.3500.0050.7501,0120.00%
2021/02/17151.25151.1051.3501,0110.00%
2021/02/03147.63247.6047.57-11,001-0.10%
2021/02/01145.0700.0045.4111,0340.10%
2021/01/29145.90245.9445.62-11,041-0.10%
2021/01/28145.7000.0045.7511,0620.09%
2021/01/2100.00347.1547.26-31,070-0.28%
2021/01/12544.1500.0044.2551,0410.48%
2021/01/11145.3000.0045.3611,0320.10%
2021/01/07043.9400.0043.5101,0460.00%
2020/12/1100.00141.6941.45-11,100-0.09%
2020/12/07042.0000.0041.2301,1050.00%
2020/12/0300.00141.3541.34-11,121-0.09%
2020/12/02141.3900.0041.3811,1210.09%
2020/11/25340.3900.0040.2931,1660.26%
2020/11/2400.00139.7739.82-11,165-0.09%
2020/11/1700.00240.2039.71-21,155-0.17%
2020/11/12139.3000.0039.4111,1360.09%
2020/11/11139.2600.0039.2711,1290.09%
2020/11/0600.00140.6940.31-11,057-0.09%
2020/11/0500.00340.0840.49-31,034-0.29%
2020/10/29138.9200.0039.1019250.11%
2020/10/1400.00440.8240.75-4823-0.49%
2020/10/1200.00139.5239.56-1795-0.13%
2020/10/06139.04139.0038.9907630.00%
2020/09/30138.3000.0038.2317470.13%
2020/09/2800.00137.9037.93-1735-0.14%
2020/09/24336.4500.0036.4537240.41%
2020/09/2300.00137.5437.60-1708-0.14%
2020/09/21137.00137.1936.8707070.00%
2020/09/18137.3800.0037.3717050.14%
2020/09/17537.7000.0037.6656950.72%
2020/09/16138.6000.0038.6416730.15%
2020/09/10137.8000.0037.8016390.16%
2020/09/08238.8500.0038.8825980.33%
2020/09/0700.00139.2138.60-1599-0.17%
2020/09/0400.00139.2639.48-1589-0.17%
2020/09/03242.1100.0041.9825570.36%
2020/09/02242.4800.0042.6225350.37%
2020/08/26139.1000.0039.1014700.21%
2020/08/25138.81138.8038.8204670.00%
2020/08/1800.00136.4736.51-1439-0.23%
2020/08/1700.00135.6735.67-1440-0.23%
2020/07/27133.2000.0033.1814250.24%
2020/07/24133.7500.0033.2814220.24%
2020/07/1700.00133.9133.65-1406-0.25%
2020/07/16133.9000.0033.8814060.25%
2020/07/13135.1600.0035.1913940.25%
2020/06/15129.0200.0028.5613740.27%
2020/05/2800.00128.2027.97-1391-0.26%
2020/05/11127.1000.0027.0414230.24%
2019/10/1800.00120.4120.39-11,049-0.10%
2019/05/14120.0000.0020.1611840.54%
2019/05/0900.00220.8520.89-2193-1.03%
2019/04/0100.00520.5020.51-5264-1.89%
2019/03/1300.00220.0420.03-2317-0.63%
2019/03/0700.00519.7519.73-5314-1.59%
2019/03/0600.001019.7619.77-10315-3.17%
2019/02/21219.6000.0019.6923380.59%
2019/02/20219.611519.6219.59-13341-3.81%
2019/01/1800.001519.2019.17-15388-3.87%
2018/12/21517.1900.0017.1855090.98%
2018/12/20517.8500.0017.6055330.94%
2018/12/1100.00518.8418.87-5948-0.53%
2018/12/0700.001018.9918.93-101,541-0.65%
2018/12/0600.00918.5018.50-92,221-0.41%
統一FANG+ 相關文章
統一FANG+ 相關影音