台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日盛-大墩券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2023/04/07

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
時碩工業 -4.88%-18.60-18.677054.554.5051.8
邑錡 49.48%38.4038.411077.677.60116
國泰智能電動車 -49.09%-13.50-13.5-20213.8013.820.5
富邦未來車 67.57%1001011014.814.8024.8
元大台灣50 -30.32%-36.70-36.7-101121.2121121.2157.9
元大高股息 32.21%146.7-0.1146.81316328.528.528.439.8
富邦台50 31.70%66.6066.63307070092.2
元大台灣50正2 0.60%2.12.10033116.7116.3117194.6
元大台灣50反1 -25.00%-1.30-1.31105.25.203.9
期元大S&P黃金 4.84%1.201.211025.425.4026.6
元大滬深300正2 14.78%11.5011.5-50515.5015.513.2
期元大S&P石油 -8.53%-14.40-14.4-1001016.9016.918.3
富邦印度 -26.73%-7.70-7.7-1012902936.7
富邦NASDAQ -45.90%-470-47-20251.2051.274.7
富邦恒生國企正2 34.63%119.50119.5-400408.608.65.6
富邦NASDAQ正2  00000066.366.30112.8
期元大S&P原油反1 10.23%43.30.343.1-3515508.58.58.57.2
元大美債20年 8.34%2780.5277.6-9381013332.93330
期元大美元指數  00000020.220.2021.1
國泰20年美債 -9.78%-3.40-3.411034.634.6031.2
復華富時不動產 1.36%101.16829.59.59.59.7
元大台灣高息低波 18.11%14.6014.512140.240.240.254.8
期街口布蘭特正2 14.75%11001105050014.914.9017.1
元大投資級公司債 1.33%0.500.511035.535.5036
富邦臺灣優質高息 21.20%40411018.818.8022.8
元大AAA至A公司債 -2.16%-0.80-0.811035.735.7034.9
國泰A級公司債 1.24%0.900.9-20237.9037.937.4
中信高評級公司債 0.66%48-0.148.1-199120136.436.436.436.1
中信優先金融債 2.94%5.305.355036.136.1037.2
永豐20年美公債 -10.00%-14.40-14.455028.828.8025.9
國泰永續高股息 30.50%26.5026.545017.417.417.422.7
國泰台灣5G+ 40.84%6.206.211015.215.2021.5
中信中國高股息 -14.19%-6.80-6.844011.911.9010.2
富邦越南 12.15%102.90102.97374011.411.411.412.8
富邦特選高股息30 -36.72%-4.30-4.300111.711.711.716
中信電池及儲能 16.76%16.2016.2-70812.112.112.110.1
國泰台灣領袖50  00000014.914.9019
台泥 -11.46%-54.30-54.31213136.436.436.531.9
愛之味  00000011.411.4011.9
聯華 -15.73%-36.80-36.8-40458.5058.567.7
黑松 -14.76%-21.20-21.2-40435.9035.941.2
台塑 -24.12%-65.80-65.833090.990.9069
亞聚 31.73%179.8-0.5180.3-1721929.830.129.819.2
中石化 -4.77%-0.90-0.92209.99.909.4
達新  00000071.6071.672.3
上曜 -13.61%-5.40.5-5.9-12313.413.213.519.4
東陽 166.02%76.5076.511046.146.10122.5
大洋 -8.09%-9.10-9.133037.737.7034.7
名軒 32.06%65.2065.266033.933.9044.8
大將  00000016.416.4015.1
台富 17.91%21.6021.699013.413.4015.8
士電 -251.09%-4,119.40-4,119.4-2002082082288
東元 0.24%3.23.200313143.443.443.557.1
正道 -26.29%-114.50-114.52020021.821.8016.1
中興電 -54.58%-160.4-0.9-159.5-1139898.697.7177.5
亞力 2.54%22002239.338.939.9109.5
華城 -30.20%-1,784.4-10.6-1,773.9-3727578.878.978.7670
耿鼎 -0.62%-0.6-0.6004426.426.526.336.3
江申 13.76%1801822065.465.4074.4
勤美 5.89%4.104.122035.235.2037.3
車王電 -4.94%-2.50-2.511050.650.6048.1
和大 -25.86%-149.3-0.2-149.178172.272.27250.9
廣隆 -2.45%-350-35101001431430139.5
中砂 58.83%141-0.5141.5121119.8120119.5261.5
永冠-KY -37.21%-30.40-30.411081.781.7051.3
岱宇 -29.51%-25.80-25.822043.643.6030.8
華新 -13.64%-108.2-0.1-108.1816749.649.649.537.6
大亞 -15.58%-46.31.4-47.8-381127.12727.143.1
中電 2.84%5.505.5712516.216.216.217
合機 99.18%118.9-0.1118.967117.117.117.137
東聯 10.06%14014-7072002018
興農 4.13%18.4018.41212037.237.2038.7
南光 22.98%28.1028.1-20261.2061.247.1
寶齡富錦 26.80%334-2.4336.4-527178.1179177.8110.5
中化生 -40.57%-166.80-166.855082.282.2048.9
勝一 -47.43%-600-60-101126.50126.5186.5
訊聯 -30.96%-29.60-29.6-20247.8047.862.6
光洋科 -33.69%-12.50-12.5-10137.3037.349.8
神隆 -3.95%-2.10-2.1-20226.6026.627.7
美時 1.33%76.416.459.922119274.4274274.9304
金穎生技  000000108108064.7
台玻 -15.27%-6.20-6.222020.320.3017.2
和成 -6.24%-15.3-0.2-15.11113218.918.918.817.5
凱撒衛 -0.12%00001140.140.240.137.6
正隆  00000028.828.8029
華紙 -42.15%-20.60-20.6-30316.3016.323.1
永豐餘 -0.56%-0.2-0.200112727.12729.8
東和鋼鐵  00000057.457.4069.1
中鴻 -0.19%-0.1-0.1001126.526.626.522
聚亨 -34.34%-28.50-28.5-100108.308.311.2
燁輝 2.24%0.400.4-10115.6015.615.3
大成鋼 13.86%49.7-0.149.8-62844.844.944.836.5
允強 -14.58%-59.80-59.81414029.329.3025
上銀 -8.55%-21.50-21.5-101251.50251.5273
川湖 0.77%330011388386.5389.51,255
晉椿 22.56%4.404.4-10119.5019.515.1
正新 -34.42%-201.9-0.2-201.8-1511636.736.836.650.1
裕隆 -3.84%-5.70.3-612174.174.174.368.1
中華 103.47%262.40262.444063.463.40129
三陽工業 -2.05%-22.412.1-34.5-1262740.540.340.775.2
台船 -6.75%-44.7-4.4-40.310291922.822.922.718.9
泰茂 -100.00%-1700-170-20285085170
為升 -35.48%-1320-1322201861860120
宇隆 -10.46%-12.40-12.4-101118.10118.1130.5
宏旭-KY -24.92%-47.40.5-4889121.221.121.715.1
聯電 1.14%2.402.4-30452.452.752.451.8
仁寶 -40.82%-52.20-52.2-50525.6025.636.1
國巨 -0.39%-2-20011516517515593
華泰 217.39%225022555020.720.7065.7
台積電 -46.15%-2450-245001530.8530531776
旺宏 11.38%75.90.275.7-9101935.135.135.126.7
光罩 -1.62%-24.11.1-25.21161593.293.193.267.9
台亞 -0.38%-0.7-0.7005539.339.439.339.3
茂矽 31.39%14.5014.5-10146.2046.231.7
華邦電 0.88%13.7-3.517.334592526.526.526.427.1
智邦 1.27%51.551.5001313310.9309312.9464
順德 15.56%41.53.538-112133.3131134.596.5
佳世達 -36.09%-142.30-142.3-1101232.832.832.844.7
宏碁 -64.44%-54.90-54.9-30328.4028.446.7
英業達 27.88%198.9-15.12148221432.432.831.859.6
華碩 57.09%1550155110271.5271.50426.5
廷鑫 -49.52%-6.20-6.211012.612.606.4
所羅門 -128.74%-40.60-40.600131.531.931.572.1
倫飛 -2.92%-13-130044111.4113109.890.9
金像電 -31.72%-150.9-0.5-150.4-14595.195.295.1245.5
大同 -72.12%-2380-238-100103303356.8
技嘉 116.28%1,261.5-0.71,262.2781135.6135.7135316
微星 -17.71%-76.50-76.5-3031440144169.5
瑞昱  0000003810381560
虹光 -37.09%-22.90-22.966010.310.306.5
廣達 0.00%00001189.989.989.9287
威盛 1.57%56.315.740.61424185.685.485.8126
正崴 11.84%14.8014.833041.741.7046.6
研華  0000003543540403.5
毅嘉 30.66%82.2082.21010026.826.8035.1
漢唐 89.52%37603762202102100398
輔信  00000012.312.3019.1
國碩 -3.78%-16.50-16.52222019.919.9019.1
南亞科 1.07%13.1112.1-1441868.368.168.467.5
友達 2.95%5.50.35.2-821018.618.518.718
中華電 4.55%110112201211210126.5
仲琦 -4.88%-6.90-6.9-23528.328.328.331.7
建準 155.79%80.7080.711051.851.80132.5
固緯 -21.81%-220-22-30333.7033.741.1
三商電 -54.90%-1260-126-1501515.3015.323.7
興勤 10.30%15.5015.5110150.5150.50166
偉詮電 4.66%47.7-4.852.56191353.954.153.762.8
京元電子 -96.39%-281.9-0.3-281.5-51648.74948.7105
凌群 -10.24%-13.90-13.922067.967.9060.9
聯發科 29.59%883.44.7878.7242746.4745.77481,185
全新 -47.01%-223.5-2.3-221.2-32595.195.994.8168.5
飛宏 -0.37%-4.64.8-9.41201962.762.662.953.2
資通 0.79%0.80.8002250.550.350.759
連宇 24.71%96.33.293.1-33664.964.265.334.3
兆赫 4.22%1.701.722020.220.2021
一詮 -0.77%-0.5-0.5002229.129.22960.5
普安 -4.12%-87.60.8-88.49294222.622.62321.7
宏達電 2.68%32.7-0.733.4-2171964.264.264.247.5
中工 51.68%71.6071.6151509.29.2014
皇普 1.24%0.30.3001124.324.124.446.4
達欣工 -68.59%-69.50-69.5-30333.8033.856.9
興富發 -1.83%-7.50-7.51010041.141.1040.3
根基 25.25%17.4017.411068.968.9086.3
長榮 -6.59%-139-2-137.1-10213162.2163162174.5
裕民 6.79%30.7030.7-80856.5056.552.7
榮運 -11.61%-16.30-16.3-5052802831.3
陽明 23.03%527.8-0.3528-25103565.565.565.544.4
華航 0.78%0.200.211019.319.3019.5
中航 -4.17%-3.30.4-3.7-11240.239.940.344.1
萬海 21.23%73.4-0.874.2-32569.169.46944.3
台航  00000031.831.8034.3
長榮航 -19.01%-292.9-0.1-292.8-5615826.626.726.631.7
台灣高鐵 0.22%0.20.10.1-21330.230.230.330.2
漢翔 5.05%12.82.110.716542.24242.552.7
台驊投控 -20.46%-1610-161-1001078.7078.794.8
慧洋-KY 11.59%53.3053.3-60765.765.465.758.1
捷迅 5.45%8.408.4-2027707772.8
長榮航太 6.54%53.5053.5880102.3102.30109
晶華 -0.36%-5-50055277277.5276.5225
美食-KY 33.93%47.5047.5-101140014092.5
雅茗-KY -11.99%-20.90-20.96602929025.5
雄獅 -3.35%-9.80.7-10.5021146.7146.5147.2136
遠東銀 28.57%3.203.211011.211.2014.4
統一證 -53.11%-59.80-59.8-70716.1016.124.7
三商壽 -2.18%-1.2-0.2-17114554.94.8
富邦金 -23.14%-26.20-26.2-20256.6056.669.7
國泰金 -14.87%-31.40-31.4-50542.2042.248.5
開發金 -7.89%-50.1-5.1-41512.712.612.714
玉山金 9.09%38.6038.616170252525.227.3
兆豐金  00000032.9032.940.6
新光金 4.90%2.102.1-5058.508.58.1
永豐金 -30.31%-20.10-20.1-30416.616.716.621.6
中信金 -9.96%-10.80-10.8-14521.721.721.732.6
淘帝-KY 28.39%23.3023.3-60613.7013.79.8
豐達科 18.30%69.6069.644095.195.10112.5
神基 91.49%508.40.9507.5710355.655.555.8128
晶豪科 1.80%36.9-137.92324185.285.384.386.9
大立光 -14.52%-3100-3100012,135.22,143.12,1352,445
聯陽 93.92%8508511090.590.50175.5
亞光 1.68%1.101.1-10165.5065.564.4
威強電 2.43%10.4-0.611-32585.88685.782
星通 88.70%496.70496.71218631.131.131.172.5
盛達 2.59%3.70.53.2-12347.647.547.744.5
增你強 7.63%2.502.511032.832.8035.3
偉訓 -82.49%-36.80-36.8-10144.6044.681.3
聯詠  000000439.5439.50600
智原 0.46%2323002525201200.5201.4345.5
欣興 -11.72%-322.55.9-328.4-71219144.9144.6145.1192
全台 0.00%00002225.725.725.732.8
晶技 0.45%0.40.4001188.28888.4113.5
科風 19.16%7.707.7-10140.5040.532.7
台灣大 -0.55%-1.70-1.7-303101.90101.9102.5
建碁 -11.82%-25.10-25.133070.870.8062.4
訊舟 9.50%12.8012.8-80816.9016.915.3
益登 -17.80%-25.50-25.555028.728.7023.6
夆典 20.81%4.604.622011.111.1013.4
富華新 25.50%267.2-4.8272-1382247.648.147.528.1
僑威 84.67%72.9072.922043.143.1079.5
聯亞 2.21%330011136134.5137.5135
艾訊 20.86%63.3063.344075.975.9091.7
日電貿 -1.54%-0.90-0.9-10158.5058.559.4
及成  0000002502532.3
穩懋 -2.97%-657.5-72.521210182.6182.3183146
笙泉 35.64%9.809.811027.527.5037.3
弘塑 183.68%1,13701,137220309.5309.50878
耀登  0000001590159133
晶宏 25.71%27027-101105010578
精確 -27.90%-84.51.7-86.245160.660.36238.8
景碩 0.29%110033114.2114114.398.7
佰研 -1.34%-5.60-5.6710341.841.841.841
茂訊  00000052.952.9089.3
優群 -66.06%-2160-216-3031090109181
大學光  000000392.6392.60273
三顧 12.69%12.3012.4-11248.548.548.536.1
金麗科 -59.19%-347.50.7-348.2-123195.7195.5195.8544
錦明 -14.51%-3.70-3.722012.812.8010.9
緯創 -0.14%-1-100181841.141.241.1125
千如 -32.68%-200-2022030.630.6020.6
威剛 -13.19%-107.1-0.7-106.4-641081.281.381.298.9
欣銓 44.73%25.9025.911057.957.9083.8
鈊象  00000055355301,120
岱稜 18.46%25.3025.355027.427.4032.4
雙鴻 -23.60%-485.6-32.3-453.3089228.6230.8226.7680
奇偶 -0.12%-0.1-0.1001142.242.242.251.9
尚立 12.59%1.701.711013.513.5015.2
先進光 -0.48%-0.5-0.50011105.3105.5105224.5
上詮 258.88%69.3069.311026.826.8096
明泰  00000035.535.5036
漢科 -69.54%-73.50-73.5-20252.9052.989.6
玉晶光 9.84%1132.2110.8132382.6382.2383.3493
聯一光 -22.28%-10.10-10.111045.145.1035.1
創意 -1.28%-234.9-69.9-165016171,077.11,079.41,0751,240
晶睿 -21.50%-110.50-110.5121257257257146.5
安勤 -0.64%-2.5-2.500449898.397.7124
群創 -2.10%-24.70.2-24.9-7198014.714.714.715.1
力致 -117.11%-165.60-165.6-20270.7070.7153.5
環天科 -8.57%-1.80-1.8-1012102122.8
揚明光 0.34%0.30.3001188.688.488.759.5
位速 24.58%8.808.8-10135.8035.827
柏騰 -10.55%-8.80-8.8-3032802830.9
力旺 1.08%202000111,8501,8401,8602,490
嘉澤 0.61%16.916.90033915.8913918.71,400
曜越 -28.14%-32.10-32.1-3033803848.7
敦泰 -13.47%-66.4-1.6-64.8-51682.283.581.994.9
禾瑞亞 21.14%14.1014.1-10166.7066.752.6
神準 -1.03%-17.4-17.40055338.7340.5337214
友威科 -13.55%-810-811010059.859.8051.7
瑞鼎 1.40%12120022429426432475
智易 78.40%83.5083.5110106.5106.50190
洋華 -106.59%-32.40-32.4-10130.4030.462.7
光頡 1.37%2.92.9003370.5707149.5
西勝 0.72%0.200.2-2021401413.9
新鉅科 -0.34%-0.1-0.1001129.729.729.631.1
健策  000000485.5487485922
世芯-KY 168.80%2,11002,1101101,2501,25003,360
安瑞-KY -0.18%-0.10-0.1-10227.62727.627.7
德微 -18.08%-55.50-55.51103073070251.5
亞太電 -14.83%-1.90-1.9-2026.506.57.5
湧德 97.15%37.5037.511038.638.6076
營邦 -163.99%-2,407.5-1.1-2,406.4-10111133.5134.5133.4374
欣陸 -2.55%-1.60-1.622031.431.4030.6
合勤控 26.91%39.9039.944037.137.1047.1
永信 -8.54%-7.60-7.6-20244.5044.548.3
漢磊 26.20%120.20.2120-41591.891.691.861.8
上緯投控 0.00%000022102.5102.5102.5128.5
日月光投控 41.44%13801383301111110157
定穎投控 154.18%140.5-0.1140.734122.822.822.769.7
東洋 -1.16%-0.90-0.9-10177.3077.378.2
健喬 -16.71%-181.40-181.42323047.247.2039.3
旭富 28.00%34.3034.3-101122.50122.588.2
晟德 1.49%2.12.1003347.146.747.443.4
中天 0.15%0.10.1001167.767.667.744.5
聯合 -76.49%-42.30-42.3-10155.3055.397.6
健亞 -4.39%-2.40-2.412127.427.427.425
麗豐-KY 7.30%332.530.5-112226.2224.5227196.5
曜亞 80.24%60.1060.111074.974.90135
國光生 33.57%80.8080.8-60640.1040.126.7
中裕 -1.08%-16.9-12-4.91171692.392.79287.8
智擎 10.54%23.4023.4-202111011199.3
承業醫 3.59%15.2-4.419.6-24670.671.370.260.4
杏一 -15.85%-14.90-14.91109494079.1
炎洲 12.69%2.102.111016.616.6018.7
協易機 137.53%78.6078.655011.411.4027.2
拓凱 -7.25%-150-151102072070192
晟田 6.50%72.14.9-12335.6353631.2
智伸科 26.25%37.5037.5001142.9141.5143105.5
康普 31.56%249-0.2249.2-71898.698.898.663
合一 17.90%97097-112271271271174
皇將 -25.06%-208-4.8-203.21924534.634.733.824.1
台耀 -23.71%-76.81.9-78.6-31480.979.481.3107.5
三福化 21.15%27.5027.51101301300157.5
材料-KY 7.48%28.828.80011384.3371.3400898
晶呈科技 26.76%990992201851850234.5
遠傳  00000075.675.6081.4
正文 8.95%2.802.811031.331.3034.1
德英 8.40%5.505.5-10165.5065.560
致伸 37.69%22.8022.811060.560.5083.3
泰鼎-KY 33.58%20.2020.2-1016006039.9
新盛力 -31.80%-152.20-152.21010047.947.9032.7
太極 -20.84%-6.70-6.711032.232.2025.5
亞電 33.84%5.605.611016.616.6022.2
精拓科 13.95%26.21.924.323162.662.16474.3
凌通 -16.41%-56.60-56.666057.557.5048.1
緯軟 22.46%79.5079.53301181180144.5
光鋐 -4.66%-3.90.3-4.2-4151716.81718.1
臻鼎-KY 10.57%12012110113.5113.50125.5
誠美材 3.18%11.3011.32828012.612.6013.1
天鈺 0.00%000022176176176271.5
譜瑞-KY  0000001,0551,0550930
十銓 -10.09%-245.4-0.3-245.1-3223471.671.771.579.2
立積 -42.52%-6760-676-11011144.50144.5206
亞泰 -2.97%-4.20-4.222070.870.8068.7
佳凌 0.00%00001150.350.350.341.9
眾達-KY -0.12%-0.9-0.90066124.3124.3124.272.9
華星光 79.22%364.60.2364.459451.151.151.2124
環宇-KY -12.32%-4.30-4.311034.934.9030.6
晶達 -2.52%-2.60-2.622051.651.6050.3
榮剛 -0.23%-3.9-6.62.7-1323352.152.25249.4
力新 -44.67%-62.20-62.2-90915.5015.522.4
蒙恬 -9.09%-5.3-0.3-512129.229.32924.3
全訊 7.28%235.50235.5-17017190.40190.4176.5
東科-KY 216.21%82.1082.111038380120
乙盛-KY 8.74%5.705.7-10165.2065.259.5
虹堡 0.30%5.95.900232386.18686.3141
祥碩 -4.28%-147.7-147.700331,150.21,1751,125.82,370
信驊 -5.43%-290.4-290.400222,674.82,747.22,6023,320
jpp-KY 22.55%566.58.1558.462115119.7119.4120212.5
宜鼎 -0.85%-2.60-2.6110309.6309.60307
系統電 0.02%00005545.745.745.738.1
光聯 20.18%4.604.6-10122.8022.818.2
華容 21.53%5.405.422012.412.4015.1
世界 -0.10%-0.3-0.3003395.795.795.686
鈺創 -1.79%-5.11.2-6.3-2464847.848.151.3
中光電 -18.82%-12.80-12.8-1016806880.8
合正 -79.38%-106.5-1-105.5-551013.413.613.434.5
中磊 36.44%241.8-1.5243.367194.89593.4135.5
台半 -0.72%-3-30044104.1104.5103.874.1
均豪 87.61%25.5025.511029.129.1054.5
佶優  00000021.521.5025.2
宣德 -6.39%-7.30-7.3-20257.2057.260.8
富驊 59.23%3403422028.728.7045.7
瀚宇博 68.32%25.5025.511037.337.3062.7
松翰 1.74%1.901.9-20253.9053.953
中美晶 -19.93%-61.50.5-62012154.3154154.5216.5
永信建  00000061.561.50127.5
力麒 -7.07%-1.40-1.4-2029.809.810.5
雙喜 20.92%5.205.2-10125.1025.119.9
隆大 -67.43%-32.50-32.5-20224.1024.140.4
豐謙 12.89%3.303.311025.625.6028.9
順天 9.15%50.1512127.327.327.432.3
龍巖 4.62%1.801.81103939040.8
聖暉* 41.73%580581101391390197
四維航 16.13%8.708.701227.127.127.218.5
中菲行  00000085.885.8090.2
劍湖山 46.19%1.801.81103.83.805.6
鳳凰 -0.16%-0.1-0.1001162.862.862.768.5
中租-KY 22.99%1030103-2022240224172.5
寶雅 4.86%84.51.383.2-123579.4579579.7496.5
群益期 25.43%33.2033.233043.543.5054.5
福邦證 -47.64%-50-5-10110.6010.615.7
創惟 2.05%18-0.918.9-167125.4125.5125.4106.5
彩晶 -11.88%-62.41.3-63.730411112.812.812.910.7
建達 -36.25%-489.30-489.33636037.537.5023.9
達運 50.47%16.2016.233010.710.7016.1
新普  0000003093090448.5
擎邦 144.88%123012333028.328.3069.3
廣運 165.79%1,7350.31,734.73235329.929.93084.1
金橋 41.54%10010-1012402414
萬旭 -14.81%-23.10.4-23.54622625.926.220.1
亞翔 384.04%559.40559.433048.648.60235
友勁 22.93%303-1011301310
耕興 8.28%91091-404274.80274.8252
頎邦 14.08%19.5019.522069.369.3079
順發 3.30%0.600.611016.716.7017.2
松上 -2.37%-2.61.2-3.8-3252221.622.123.4
欣技 -25.83%-15.50-15.52203030022.3
華電網 7.67%1.601.611020.920.9022.5
宏齊 -8.11%-8.40-8.444026.126.1024
瑞儀 -53.58%-59.80-59.8-101111.70111.7171.5
達麗 13.18%8.708.702132.932.932.941.6
橘子 1.10%0.800.8-10172.9072.972.1
豐藝 107.89%45.1045.111041.841.8086.9
萬泰科 11.81%11.2011.233031.631.6035.4
精成科 -117.80%-278.70-278.7-70733.8033.873.6
巨路 31.58%120012055076760100
育富 23.35%134.1-0.2134.31621527.427.427.335.8
帆宣 -21.99%-471.50-471.5-160161340134163.5
佳必琪 161.34%8580858910053.253.252.9139
盛群 27.69%41.2041.2-20274.4074.453.8
詮欣 -2.20%-3.50-3.512079.479.57977.7
日揚 6.64%7.307.32205555058.6
聯茂 27.17%4204222077.377.3098.3
精誠 -48.43%-770-77-20279.5079.5118
中探針 5.70%5.105.1-20244.8044.842.2
岳豐 16.58%4.804.8-1012902924.2
旺矽 132.34%1,78001,7809100134.5134.5134.5312.5
尼得科超眾 -0.33%-1-10022150.3150.5150192
系微 -31.40%-122-1.7-120.3-123129.5130129.2249.5
華孚 2.37%72.7-13.786.44383480.780.980.5102.5
驊訊 13.57%41.61.939.746251.150.951.860.8
茂迪 -23.87%-43.70-43.755036.636.6027.9
立端 17.86%21.7021.7-101121.50121.599.8
泰詠 0.13%00001137.537.537.533.7
台表科 2.28%11.20.510.715498.498.398.5109
康舒 0.00%00034138.838.838.838.8
啟碁 54.73%1100110220100.5100.50155.5
聯嘉 -0.06%-0.5-0.500292931.231.231.233.5
良維 -30.95%-42.50-42.5-20268.7068.789.9
樺漢 0.77%220011260.5259.5261.5361.5
矽力*-KY -0.66%-9.5-9.50033477.4479475.8331
瑞祺電通 15.22%17.5017.51101151150132.5
韋僑 32.69%8830883-18018150.10150.1101
迅得 0.96%110011104.5104105120
光聖 -145.12%-571.90-571.9-70756.3056.3138
元晶 16.65%38.9039-42639393929.3
益得 -16.62%-5.50-5.511033.433.4027.9
大樹  0000003693690299
宇智 -17.01%-23.20-23.212068.268.268.256.6
保瑞 -19.96%-162.50-162.5110814.1813.5823.3651
安集 3.94%35.6-1.737.4-3141753.353.353.240.8
點序 19.90%82.8082.8-404104010483.3
環球晶 0.19%110011513.5513514560
晶碩 -8.47%-106.50-106.5-3034190419454.5
穎崴  0000006786780717
勤崴國際 14.67%66.6066.6-50590.8090.877.5
保勝光學  000000145.30145.387.5
愛普* 2.74%133.9-11.5145.411513325.9326.3325.4399
晶心科 -3.97%-164-72.4-91.6187515.8520.6510.3429
倉和 60.47%117.20117.222096.996.90155.5
高端疫苗 -14.03%-850-851010060.660.6052.1
長科* -16.32%-22.40.6-2323145.745.546.234
北極星藥業-KY -0.49%-0.5-0.50011101.3101.510171.6
欣普羅 -25.59%-9.80-9.811038.338.3028.5
宏觀 3.21%5.55.50011171.3168.5174142.5
逸達 -11.27%-24.80-24.8220110110097.6
鼎基 195.82%121.80121.811062.262.20184
瀧澤科 12.97%15.6015.6-30340.1040.134.9
M31  00000062162101,410
緯穎 97.90%1,115.201,115.20101,139.21,139.81,1202,255
旭暉應材 6.80%2.502.5-10136.8036.834.3
長聖 0.32%3.54.7-1.2253217.7217.1218.7216.5
嘉基  0000001681680185.5
亞泰金屬 20.17%14.3014.3-10170.9070.956.6
昇佳電子 9.04%195.538.5157363360.4356.2369408.5
博晟生醫  00000033.3033.337.9
龍德造船 -2.16%-20.512.5-33275135.5134.5137118
力積電 5.24%27.3-0.127.4-4121632.632.632.625.7
華景電 -1.50%-4.3-4.30022143.9144.9142.8134.5
晉弘 -0.97%-1-10011103103.5102.585.5
來頡 6.80%10.7010.7110156.8156.80167.5
峰源-KY 46.83%13.3013.311028.428.4041.7
千附精密 -1.57%-8.53.2-11.7-145107.9107.5108.3120
長佳智能 -24.42%-28.20-28.2110115.5115.5087.3
倍力  0000001401400118
鈦昇 -64.61%-73.40-73.4-20256.8056.893.5
昇陽半導體 12.47%23.7-0.424.1-21363.463.763.351.2
雷虎 8.88%5.305.301059.7605965.3
南電 0.15%2.52.50066274.3274.1274.5200.5
廣積 1.86%3.20.52.7-11286.285.986.483.7
元太 1.95%337.1-212549.11010191171172.1169.8227
長華* -9.17%-3.40-3.4-10136.6036.639.9
陞泰 -4.89%-1.40-1.411028.728.7027.3
伍豐 0.18%0.100.122028.428.4028.5
致新 45.88%83.5083.51101821820265.5
宏捷科 10.14%110.23.9106.31121090.590.490.8143.5
華鎂鑫 -29.74%-22.4-0.1-22.4-11237.837.837.760.1
品安 -0.98%-2.1-2.1007730.730.830.543.9
常珵 21.63%19.6-0.42012145.445.645.265.6
立碁 2.44%1.101.122022.622.6023.1
南茂 -30.57%-70.80-70.8-60638.6038.650.4
博智 -8.51%-1300.8-130.8-10212127.4127127.4140.5
達方 0.38%0.50.5003344.444.444.562.4
寶一 -0.88%-2.5-2.5007739.84039.647.3
巨有科技 20.23%849.874.3021207.6204.3214278.5
菱光 5.16%1.601.6-1013103129.4
朋程 4.69%909-1011920192183
宇瞻 31.52%33.6033.622053.353.3070.1
泰藝 -28.37%-40.10-40.133047.147.1033.8
群聯 -73.56%-300.80-300.8-101408.9401409.2710
金居 -2.14%-1.30-1.311060.760.7059.4
千附 -0.28%-3.74.5-8.222927454545.140.9
百和興業-KY 32.63%168.90168.9-1901927.2027.218.4
明揚 37.76%104.10104.1-30391.9091.957.2
大江 -24.69%-50.50-50.5110204.5204.50154
霹靂 9.22%9.409.4-40425.5025.523.2
富邦媒  000000877.9867878386.5
波力-KY -224.63%-137.70-137.7-10161.3061.3199
明安 -29.15%-28.80-28.811098.898.8070
高力  0000002302300364.5
同方友友-DR -1.50%-0.60-0.6-300301.201.21.2
寶成 -16.13%-300-30-6063103136.1
統一實 -26.74%-5.20-5.211019.519.5014.3
美利達 26.13%130.50130.5330166.5166.50210
巨大 27.19%1890189440173.8173.80221
宏全 -47.00%-92.40-92.4-20298.3098.3144.5
裕融 -18.49%-330-33110178.5178.50145.5
茂順 1.54%440022130129131135.5
潤泰新 0.78%1.10.70.4-13435.535.335.635.2
佳龍 -0.25%-0.2-0.2003326.426.526.424.8
世紀鋼 -39.53%-241-6-235-246101.6102.5101218.5
有益 -18.74%-8.30-8.322022.222.2018
華票 1.34%0.200.21101515015.2
金寶 15.21%20211013.213.2015.2
華通 72.47%33.7033.711046.546.5080.2
楠梓電  00000028.828.8043.6
鴻海 15.35%47.5-0.648.2132103.2103.3103151.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-20時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章