台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼0.70
  • 漲幅
    -3.04%
  • 成交量
    22,941
  • 產業
    上市 紡織類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06015.2500.0015.5001870.00%
2023/03/0200.00115.1515.15-1311-0.32%
2022/12/26117.50117.2016.8501,1440.00%
2022/12/2100.00215.5515.55-21,124-0.18%
2022/12/1600.00115.2515.25-11,185-0.08%
2022/12/130.315.9500.0015.950.31,2420.03%
2022/11/2800.00212.1012.05-21,389-0.14%
2022/11/25112.25212.1511.90-11,411-0.07%
2022/11/23112.2000.0012.2011,4530.07%
2022/11/2200.00112.2512.20-11,446-0.07%
2022/11/1000.00113.2513.25-11,516-0.07%
2022/10/2400.00113.7513.50-11,420-0.07%
2022/10/21114.1500.0013.6511,4070.07%
2022/10/19114.3000.0014.2511,3560.07%
2022/10/18015.15115.1514.20-11,306-0.08%
2022/10/17114.7000.0013.8011,1350.09%
2022/10/1400.00314.0214.15-31,081-0.28%
2022/10/13314.1300.0012.9031,0310.29%
2022/10/04114.6000.0013.6519070.11%
2022/09/3000.00213.0513.05-2786-0.25%
2022/09/1500.00214.2514.00-2611-0.33%
2022/09/12114.3500.0014.0015810.17%
2022/09/07213.30213.5013.0505340.00%
2022/09/06214.2500.0014.2525080.39%
2022/09/0500.00615.4015.80-6410-1.46%
2022/09/01615.0000.0015.2563511.71%
2022/08/31114.8500.0014.8513230.31%
2022/08/1200.000.110.2010.20-0.178-0.14%
2022/08/1100.00109.269.28-1067-14.79%
2022/04/28613.5500.0013.3564912.03%
2022/04/13014.1000.0014.200560.00%
2022/01/262.213.892.213.7513.8001570.00%
2022/01/10114.9500.0015.0011560.64%
2021/12/1600.00214.9514.95-2154-1.30%
2021/12/1000.00114.8514.85-1151-0.66%
2021/12/0900.00215.0014.95-2150-1.32%
2021/12/06214.9500.0015.0521441.39%
2021/11/26115.30115.4515.0001350.00%
2021/11/23116.4500.0016.0511270.78%
2021/11/1100.00114.8015.00-1101-0.98%
2021/10/2700.00115.1015.10-1112-0.89%
2021/06/04118.1000.0017.8013460.29%
2021/05/17213.8000.0013.7023200.62%
2021/05/14315.5000.0015.2033110.96%
2021/05/0500.00019.7019.550270-0.01%
2021/05/04321.95320.1820.2502700.00%
2021/04/2900.00321.5321.55-3265-1.13%
2021/04/2200.00023.1523.1502750.00%
2021/04/21023.8000.0023.7002680.01%
2021/04/12223.0000.0023.4022800.71%
2021/02/01022.1000.0022.2505850.00%
2021/01/2800.001022.2322.25-10602-1.66%
2021/01/2700.00122.6022.50-1618-0.16%
2021/01/251024.0800.0023.85106211.61%
2021/01/15223.6000.0023.7526140.33%
2020/12/1800.00728.9028.85-7591-1.18%
2020/12/17128.6000.0028.4516260.16%
2020/12/16626.5900.0027.9066460.93%
2020/12/140.525.3000.0024.650.56430.08%
2020/12/072.229.8600.0029.952.26490.34%
2020/11/18514.10013.5014.8056990.71%
2020/11/1300.00114.5014.75-1809-0.12%
2020/10/0800.001316.4016.40-131,013-1.28%
2020/10/0600.00116.6016.60-11,106-0.09%
2020/09/16117.4500.0017.1511,7970.06%
2020/09/15117.3500.0017.4511,9790.05%
2020/09/1100.00317.6017.45-32,058-0.15%
2020/09/10418.61318.5518.1512,0290.05%
2020/09/09118.60218.2518.90-12,008-0.05%
2020/08/24318.5000.0018.4532,1400.14%
2020/08/2000.00118.7017.40-12,164-0.05%
2020/08/19118.2500.0019.1012,1220.05%
2020/08/1800.00117.9018.00-12,077-0.05%
2020/08/141317.2500.0017.35132,0480.63%
2020/08/1200.002017.1917.35-202,075-0.96%
2020/08/1000.00517.2417.25-52,063-0.24%
2020/08/072618.0500.0017.70262,0491.27%
2020/07/2400.00117.4017.20-12,202-0.05%
2020/07/23417.71117.5017.6532,2050.14%
2020/07/2100.00117.9017.90-12,208-0.05%
2020/07/1700.002017.7317.70-202,219-0.90%
2020/07/1500.00217.9017.95-22,200-0.09%
2020/07/1400.00817.8517.95-82,192-0.36%
2020/07/10117.00517.3217.40-42,103-0.19%
2020/07/0900.00217.8017.65-22,051-0.10%
2020/07/081217.68317.4317.4592,0180.45%
2020/07/072218.12717.7617.70151,9720.76%
2020/07/06316.8700.0016.9031,8830.16%
2020/07/0300.00115.3515.40-11,811-0.06%
2020/07/02115.20515.2515.20-41,792-0.22%
2020/07/01315.4300.0015.2531,7560.17%
2020/06/30215.03715.1115.70-51,734-0.29%
2020/06/29116.0000.0015.9511,6590.06%
2020/06/24117.20317.4016.80-21,590-0.13%
2020/06/231019.15719.2118.5531,5190.20%
2020/06/221320.55520.5520.5581,3750.58%
2020/06/1900.00318.7018.70-31,182-0.25%
2020/06/18517.1000.0017.0051,1080.45%
2020/06/1500.00416.6016.45-41,092-0.37%
2020/06/09117.0000.0016.9511,0690.09%
2020/06/05718.2500.0018.2071,0300.68%
2020/06/0200.00116.9017.30-11,046-0.10%
2020/05/29218.1300.0018.2521,1210.18%
2020/05/28217.00116.6017.2011,0800.09%
2020/05/27115.9500.0016.0011,0550.09%
2020/05/2200.00215.2015.00-21,018-0.20%
2020/05/1900.00114.3515.40-11,021-0.10%
2020/05/1800.00114.5014.00-11,010-0.10%
2020/05/15113.90114.4013.9501,0100.00%
2020/05/14214.0500.0014.1021,0110.20%
2020/05/1200.00214.0013.95-21,004-0.20%
2020/05/1100.00115.0015.00-1975-0.10%
2020/05/07115.7500.0015.5519180.11%
2020/05/06215.68115.2015.4019030.11%
2020/04/24112.2500.0012.2017220.14%
2020/04/1700.00110.5510.95-1667-0.15%
2020/04/1300.00110.5010.35-1673-0.15%
2020/04/0800.00110.0510.10-1692-0.14%
2020/04/0600.0009.679.6707070.00%
2020/03/2700.00210.4510.10-2731-0.27%
2020/03/1000.00111.5011.85-1896-0.11%
2020/03/09512.5500.0012.3559210.54%
2020/03/06512.90113.4013.4049470.42%
2020/03/05113.3500.0013.2019560.10%
2020/03/04112.5500.0012.5519270.11%
2020/03/03310.9000.0011.4538920.34%
2020/02/0300.00410.8811.10-41,178-0.34%
2020/01/1600.00211.8311.85-21,246-0.16%
2020/01/1500.001111.6312.00-111,246-0.88%
2020/01/1400.00111.8511.95-11,250-0.08%
2020/01/1014712.0000.0012.051471,25811.68% 大買/鉅額交易
2019/12/27213.0500.0013.0021,1820.17%
2019/12/2500.00913.3213.10-91,167-0.77%
2019/12/24512.95112.9512.9041,1560.35%
2019/12/202013.3000.0013.30201,1261.78%
2019/12/17113.6500.0013.6511,0720.09%
2019/12/12212.5000.0012.4521,0020.20%
2019/12/1100.001012.6613.00-10956-1.05%
2019/12/101011.8500.0011.85109191.09%
2019/12/0400.0049.709.98-4830-0.48%
2019/12/03410.5500.0010.5047910.51%
2019/12/0200.00211.7011.65-2738-0.27%
2019/11/29210.4000.0010.7027000.29%
2019/11/0447.8100.007.7142721.47%
2019/10/3000.0096.656.65-9158-5.69%
2019/07/1500.002.54.864.90-2.529-8.45%
2019/05/1500.00124.524.50-1232-37.48%
2019/05/14124.4900.004.50123138.28%
2018/06/2825.4000.005.4322550.78%
2018/05/0400.0036.006.12-3243-1.23%
2018/04/1600.00106.206.19-10188-5.30%
2018/04/1105.71105.805.80-10183-5.46%
2018/04/1000.0015.906.00-1178-0.56%
2018/04/0200.0056.656.40-5159-3.14%
2018/03/3100.0056.596.59-5140-3.57%
2018/03/3000.0055.906.22-598-5.10%
2018/03/2955.5600.005.665717.04%
2018/03/23105.3000.005.39106615.06%
2018/01/1125.3400.005.3621221.63%
2018/01/0325.4000.005.4021211.64%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音