利奇 (1517)-日盛-大墩券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.45
漲跌
▲0.15
漲幅
+0.92%
成交量
389張
產業
上市電機機械類股▼0.51%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	5	19.75	0	0.00	19.75	5	476	1.05%
2023/03/23	0	0.00	1	20.10	20.10	-1	515	-0.19%
2023/03/16	1.2	19.98	0	0.00	19.80	1.2	578	0.21%
2023/03/15	6	20.10	0	0.00	20.10	6	575	1.04%
2023/03/14	7	20.09	0	0.00	20.10	7	581	1.20%
2023/03/09	0	0.00	2	21.15	20.95	-2	622	-0.32%
2023/02/24	0	0.00	1	20.70	20.60	-1	706	-0.14%
2023/02/22	0	0.00	2	20.50	20.70	-2	726	-0.28%
2023/02/21	0	0.00	1	20.45	20.80	-1	736	-0.14%
2023/02/17	2	20.20	0	0.00	20.25	2	749	0.27%
2023/02/14	2	20.15	3	20.20	20.10	-1	883	-0.11%
2023/02/13	1	20.00	0	0.00	20.10	1	958	0.10%
2023/02/02	0	0.00	1	20.85	20.80	-1	1,120	-0.09%
2023/01/17	1	20.05	0	0.00	20.05	1	1,202	0.08%
2023/01/10	1	20.70	0	0.00	20.65	1	1,353	0.07%
2023/01/06	1	20.50	0	0.00	20.45	1	1,411	0.07%
2023/01/05	1	20.75	0	0.00	20.60	1	1,453	0.07%
2022/12/27	1	20.20	0	0.00	20.15	1	1,638	0.06%
2022/12/23	1	20.00	0	0.00	20.15	1	1,693	0.06%
2022/12/20	1	19.85	0	0.00	19.90	1	1,823	0.05%
2022/12/16	2	20.55	0	0.00	20.55	2	1,911	0.10%
2022/12/06	0	0.00	0.5	22.90	23.00	-0.5	2,222	-0.02%
2022/12/05	0	0.00	2	23.65	23.55	-2	2,260	-0.09%
2022/12/01	0	0.00	20	23.80	23.70	-20	2,261	-0.88%
2022/11/30	0	0.00	1	23.75	23.50	-1	2,264	-0.04%
2022/11/29	1	23.40	0	0.00	23.30	1	2,251	0.04%
2022/11/28	1	22.45	0	0.00	22.55	1	2,270	0.04%
2022/11/25	10	22.90	0	0.00	22.55	10	2,287	0.44%
2022/11/11	1	23.50	0	0.00	22.70	1	2,397	0.04%
2022/11/02	0	0.00	2	22.25	22.55	-2	2,446	-0.08%
2022/10/26	1	21.20	0	0.00	20.80	1	2,415	0.04%
2022/10/13	3	21.37	0	0.00	20.70	3	2,398	0.13%
2022/10/06	0	0.00	3	24.15	24.00	-3	2,532	-0.12%
2022/10/04	0	0.00	5	23.20	23.30	-5	2,556	-0.20%
2022/09/28	1	21.85	40	22.48	21.70	-39	2,458	-1.59%
2022/09/27	1	22.50	0	0.00	23.60	1	2,418	0.04%
2022/09/26	2	23.55	0	0.00	23.30	2	2,369	0.08%
2022/09/23	1	25.50	1	25.20	25.15	0	2,337	0.00%
2022/09/22	1	23.80	0	0.00	25.35	1	2,283	0.04%
2022/09/14	2	25.50	2	25.30	25.75	0	2,203	0.00%
2022/09/13	11	25.17	0	0.00	25.35	11	2,153	0.51%
2022/09/12	1	25.00	0	0.00	25.80	1	2,076	0.05%
2022/09/07	0	0.00	4	23.86	23.65	-4	2,063	-0.19%
2022/09/06	9	24.33	7	24.45	24.25	2	2,044	0.10%
2022/09/05	7	26.41	30	26.22	25.40	-23	2,007	-1.15%
2022/08/29	1	24.95	2	25.20	25.20	-1	1,861	-0.05%
2022/08/19	0	0.00	2	25.15	25.10	-2	1,730	-0.12%
2022/08/17	0	0.00	1	25.30	25.15	-1	1,668	-0.06%
2022/08/16	1	24.90	0	0.00	24.75	1	1,631	0.06%
2022/08/15	0	0.00	2	25.00	24.70	-2	1,615	-0.12%
2022/08/12	0	0.00	2	24.45	24.45	-2	1,582	-0.13%
2022/08/10	2	24.00	0	0.00	24.00	2	1,513	0.13%
2022/08/09	7	24.46	31	24.85	24.90	-24	1,453	-1.65%
2022/08/08	15	23.42	15	23.62	23.90	0	1,389	0.00%
2022/08/05	1	22.55	0	0.00	23.10	1	1,351	0.07%
2022/07/25	0	0.00	3	23.80	23.95	-3	1,249	-0.24%
2022/07/21	10	24.35	0	0.00	24.25	10	1,239	0.81%
2022/07/20	24	24.55	16	24.88	24.40	8	1,203	0.66%
2022/07/13	0	0.00	2	23.25	23.25	-2	886	-0.23%
2022/07/12	3	21.62	0	0.00	21.15	3	815	0.37%
2022/07/07	10	21.00	0	0.00	21.25	10	762	1.31%
2022/07/05	0	0.00	1	21.30	21.40	-1	758	-0.13%
2022/07/04	0	0.00	2	20.98	20.80	-2	749	-0.27%
2022/06/30	1	22.75	1	22.50	22.35	0	733	0.00%
2022/06/28	3	23.70	1	23.60	23.85	2	702	0.28%
2022/06/27	0	0.00	1	23.55	23.70	-1	624	-0.16%
2022/06/23	1	20.70	0	0.00	20.65	1	544	0.18%
2022/06/22	0	0.00	15	21.48	21.20	-15	529	-2.83%
2022/06/15	1	22.65	0	0.00	22.55	1	477	0.21%
2022/06/09	0	0.00	6	23.10	23.10	-6	486	-1.23%
2022/06/06	0	0.00	3	23.15	23.20	-3	492	-0.61%
2022/05/30	3	23.10	0	0.00	23.15	3	518	0.58%
2022/05/11	0	0.00	1	20.50	20.05	-1	494	-0.20%
2022/04/29	0	0.00	5	21.70	21.45	-5	532	-0.94%
2022/04/27	0	0.00	25	21.70	21.65	-25	555	-4.50%
2022/04/25	4	22.75	0	0.00	22.70	4	585	0.68%
2022/04/22	0	0.00	4	23.70	23.60	-4	602	-0.66%
2022/04/21	1	24.00	1	24.20	23.95	0	626	0.00%
2022/04/18	11	22.55	0	0.00	22.50	11	725	1.52%
2022/04/15	2	22.70	0	0.00	22.80	2	740	0.27%
2022/04/12	0	0.00	1	23.00	23.00	-1	775	-0.13%
2022/04/11	2	22.80	0	0.00	22.40	2	780	0.26%
2022/04/07	11	22.73	0	0.00	22.50	11	783	1.40%
2022/04/06	25	23.47	0	0.00	23.45	25	775	3.22%
2022/03/24	1	24.40	0	0.00	24.45	1	833	0.12%
2022/03/22	1	24.65	0	0.00	24.60	1	908	0.11%
2022/03/18	0	0.00	1	24.35	24.40	-1	983	-0.10%
2022/03/15	0	0.00	0.1	23.65	23.25	-0.1	1,150	-0.01%
2022/03/11	0	0.00	0.1	24.00	23.90	-0.1	1,174	-0.01%
2022/03/10	1	23.90	0	0.00	23.90	1	1,227	0.08%
2022/03/08	2	23.45	25	23.30	22.80	-23	1,253	-1.84%
2022/02/11	0	0.00	1	26.70	26.65	-1	2,034	-0.05%
2022/02/08	0	0.00	1	26.75	26.75	-1	2,129	-0.05%
2022/01/26	0	0.00	1	25.60	25.60	-1	2,277	-0.04%
2022/01/24	1	25.90	0	0.00	25.90	1	2,299	0.04%
2022/01/21	0	0.00	2	26.00	25.75	-2	2,291	-0.09%
2022/01/20	1	26.30	0	0.00	26.50	1	2,277	0.04%
2022/01/19	2	26.60	0	0.00	26.45	2	2,287	0.09%
2022/01/17	0	0.00	3	27.60	27.60	-3	2,271	-0.13%
2022/01/14	3	27.30	1	27.40	27.10	2	2,263	0.09%
2022/01/13	0	0.00	2	27.80	27.80	-2	2,248	-0.09%
2022/01/12	0	0.00	2	27.05	26.90	-2	2,222	-0.09%
2022/01/11	7	27.46	1	27.60	27.10	6	2,217	0.27%
2022/01/07	1	26.30	0	0.00	26.20	1	2,157	0.05%
2022/01/05	1	26.85	0	0.00	26.85	1	2,182	0.05%
2022/01/03	1	27.00	0	0.00	27.05	1	2,190	0.05%
2021/12/28	0	0.00	2	27.40	27.30	-2	2,237	-0.09%
2021/12/24	0	0.00	1	27.15	26.95	-1	2,334	-0.04%
2021/12/22	1	27.15	0	0.00	27.15	1	2,387	0.04%
2021/12/20	1	27.05	0	0.00	26.95	1	2,525	0.04%
2021/12/17	1	27.45	1	27.25	27.20	0	2,847	0.00%
2021/12/16	2	27.85	5	27.95	27.95	-3	2,845	-0.11%
2021/12/15	0	0.00	2	28.70	28.55	-2	2,849	-0.07%
2021/12/14	0	0.00	15	27.78	27.75	-15	2,810	-0.53%
2021/12/13	5	28.40	1	28.45	28.45	4	2,805	0.14%
2021/12/10	1	28.30	3	28.10	28.15	-2	2,782	-0.07%
2021/12/09	0	0.00	1	27.50	27.45	-1	2,715	-0.04%
2021/12/01	1	27.50	0	0.00	27.30	1	2,716	0.04%
2021/11/30	2	27.35	0	0.00	27.60	2	2,851	0.07%
2021/11/23	1	27.35	0	0.00	27.30	1	2,958	0.03%
2021/11/19	0	0.00	2	28.00	28.00	-2	2,954	-0.07%
2021/11/18	0	0.00	3	28.95	28.95	-3	2,955	-0.10%
2021/11/16	5	28.36	0	0.00	28.05	5	2,828	0.18%
2021/11/15	0	0.00	5	28.35	28.40	-5	2,825	-0.18%
2021/11/11	3	29.00	6	28.90	28.90	-3	2,729	-0.11%
2021/11/10	4	27.39	0	0.00	27.30	4	2,594	0.15%
2021/11/09	1	26.75	10	27.15	27.15	-9	2,566	-0.35%
2021/11/04	3	26.78	1	26.85	26.60	2	2,617	0.08%
2021/11/02	1	24.85	0	0.00	24.65	1	2,600	0.04%
2021/11/01	1	25.10	1	25.25	25.30	0	2,676	0.00%
2021/10/29	0	0.00	1	25.00	25.05	-1	2,755	-0.04%
2021/10/28	1	25.45	2	25.15	25.10	-1	2,838	-0.04%
2021/10/27	0	0.00	2	25.10	25.30	-2	3,085	-0.06%
2021/10/26	0	0.00	1	25.15	24.85	-1	3,609	-0.03%
2021/10/25	1	24.70	0	0.00	24.70	1	4,058	0.02%
2021/10/18	1	23.90	0	0.00	24.10	1	4,962	0.02%
2021/10/15	0	0.00	5	24.30	24.35	-5	4,993	-0.10%
2021/10/14	2	24.00	0	0.00	23.95	2	5,026	0.04%
2021/10/13	2	23.80	0	0.00	23.50	2	5,041	0.04%
2021/10/08	0.5	25.50	0	0.00	25.10	0.5	5,086	0.01%
2021/10/06	10	25.02	0	0.00	24.70	10	5,235	0.19%
2021/10/05	0	0.00	1	23.75	25.25	-1	5,346	-0.02%
2021/10/04	12.5	24.88	0	0.00	24.50	12.5	5,403	0.23%
2021/10/01	0	0.00	7	26.06	26.00	-7	5,492	-0.13%
2021/09/29	0	0.00	2	27.95	27.50	-2	5,894	-0.03%
2021/09/28	1	28.75	6	28.52	28.55	-5	5,948	-0.08%
2021/09/24	21	29.08	15	29.67	29.05	6	6,338	0.09%
2021/09/22	2	26.70	5	27.70	26.70	-3	6,446	-0.05%
2021/09/15	0	0.00	1	28.30	27.35	-1	6,789	-0.01%
2021/09/14	1	27.90	1	27.50	27.60	0	6,779	0.00%
2021/09/08	1	25.85	0	0.00	25.60	1	6,822	0.01%
2021/09/07	0	0.00	3	26.90	26.35	-3	6,904	-0.04%
2021/09/03	1	28.50	0	0.00	28.30	1	6,955	0.01%
2021/09/02	4	28.58	3	28.73	29.00	1	6,825	0.01%
2021/08/25	3	26.90	1	26.90	27.00	2	6,956	0.03%
2021/08/24	3	26.45	7	26.20	26.90	-4	6,970	-0.06%
2021/08/23	1	25.30	0	0.00	25.35	1	7,008	0.01%
2021/08/20	0	0.00	1	24.05	24.50	-1	7,053	-0.01%
2021/08/19	25.5	24.94	1	24.90	24.30	24.5	7,052	0.35%
2021/08/18	12.5	24.02	11	24.81	25.65	1.5	7,045	0.02%
2021/08/17	0	0.00	11	24.57	24.20	-11	7,052	-0.16%
2021/08/16	10	25.20	4	25.73	25.10	6	7,061	0.08%
2021/08/13	0	0.00	2	27.50	26.65	-2	7,062	-0.03%
2021/08/12	10	27.80	0	0.00	27.70	10	7,041	0.14%
2021/08/11	33	28.23	2	28.15	27.90	31	7,059	0.44%
2021/08/10	5	28.97	1	29.15	28.90	4	7,048	0.06%
2021/08/09	10.1	29.36	0	0.00	28.80	10.1	7,067	0.14%
2021/08/05	4	28.93	2	29.95	29.00	2	7,105	0.03%
2021/08/04	2	30.25	0	0.00	30.00	2	7,101	0.03%
2021/08/03	10	30.10	0	0.00	29.70	10	7,102	0.14%
2021/08/02	11	30.23	5	30.25	30.10	6	7,078	0.08%
2021/07/30	48	32.80	41.2	33.09	31.80	6.8	6,887	0.10%
2021/07/29	12	31.84	23	31.60	32.20	-11	6,436	-0.17%
2021/07/28	5	30.10	5	30.49	30.35	0	6,065	0.00%
2021/07/27	6	30.80	8	31.28	31.00	-2	5,974	-0.03%
2021/07/26	18	29.83	22	29.48	30.40	-4	5,630	-0.07%
2021/07/23	9	26.84	0	0.00	27.80	9	5,594	0.16%
2021/07/21	8	26.91	0	0.00	26.60	8	6,080	0.13%
2021/07/15	3	28.85	0	0.00	28.70	3	6,115	0.05%
2021/07/14	2	27.45	3	28.00	28.05	-1	6,109	-0.02%
2021/07/13	7	28.88	1	28.10	28.05	6	6,119	0.10%
2021/07/12	3	29.35	5	29.22	28.90	-2	6,101	-0.03%
2021/07/09	3	30.47	2	29.85	29.85	1	6,035	0.02%
2021/07/08	2	30.50	2	30.35	30.40	0	6,033	0.00%
2021/07/07	31	30.89	28	31.19	30.50	3	5,982	0.05%
2021/07/06	11	29.67	1	30.25	29.90	10	5,857	0.17%
2021/07/05	6	29.65	2	29.15	29.30	4	6,148	0.07%
2021/07/02	2	29.25	9.3	29.83	29.55	-7.3	6,175	-0.12%
2021/07/01	10.3	29.63	8	29.80	29.85	2.3	6,254	0.04%
2021/06/30	2	28.05	13	27.66	28.80	-11	6,047	-0.18%
2021/06/29	9	27.63	5	28.64	27.20	4	6,318	0.06%
2021/06/28	10	27.54	1	27.00	28.30	9	6,628	0.14%
2021/06/25	4	25.90	0	0.00	25.75	4	6,822	0.06%
2021/06/18	3	26.35	3	25.97	25.60	0	8,420	0.00%
2021/06/16	4	26.41	3	26.07	25.85	1	8,407	0.01%
2021/06/15	3	25.53	0	0.00	26.45	3	8,320	0.04%
2021/06/11	6	25.58	0	0.00	25.05	6	8,272	0.07%
2021/06/07	1	25.80	0	0.00	25.55	1	8,492	0.01%
2021/06/03	2	26.83	1	27.25	26.75	1	8,651	0.01%
2021/06/02	0	0.00	1	26.25	25.75	-1	8,529	-0.01%
2021/05/31	9	26.30	0	0.00	25.85	9	8,491	0.11%
2021/05/28	0	0.00	6	25.33	25.55	-6	8,410	-0.07%
2021/05/24	2	23.98	0	0.00	24.35	2	8,430	0.02%
2021/05/21	0	0.00	1	23.90	23.75	-1	8,451	-0.01%
2021/05/20	10	22.90	0	0.00	22.75	10	8,478	0.12%
2021/05/19	1	23.85	1	24.10	23.50	0	8,492	0.00%
2021/05/18	2	22.65	1	23.00	23.15	1	8,457	0.01%
2021/05/14	6	23.83	1	24.65	23.35	5	8,352	0.06%
2021/05/13	10	22.94	3	22.38	23.70	7	8,308	0.08%
2021/05/12	0	0.00	3	24.80	22.95	-3	8,194	-0.04%
2021/05/11	2	27.15	9	26.04	25.50	-7	8,109	-0.09%
2021/05/10	6	28.00	0	0.00	27.90	6	8,023	0.07%
2021/05/07	0	0.00	2	27.50	28.55	-2	7,963	-0.03%
2021/05/06	0	0.00	2	28.05	27.65	-2	7,903	-0.03%
2021/05/05	1	29.00	1	28.20	28.60	0	7,833	0.00%
2021/05/04	0	0.00	14	28.77	27.05	-14	7,741	-0.18%
2021/05/03	2	29.30	0	0.00	29.30	2	7,636	0.03%
2021/04/29	6	29.40	0	0.00	30.75	6	7,562	0.08%
2021/04/28	2	29.35	0	0.00	29.30	2	7,377	0.03%
2021/04/27	32	34.36	54	31.52	31.55	-22	7,199	-0.31%
2021/04/26	0	0.00	13	32.65	32.70	-13	6,846	-0.19%
2021/04/21	0	0.00	1	31.00	31.10	-1	6,755	-0.01%
2021/04/20	6	30.65	0	0.00	31.60	6	6,736	0.09%
2021/04/19	10	32.55	2	33.60	32.50	8	6,724	0.12%
2021/04/16	11	31.05	3	32.00	32.00	8	6,663	0.12%
2021/04/15	0	0.00	2	29.15	30.50	-2	6,628	-0.03%
2021/04/14	4	29.80	4	27.42	28.60	0	6,632	0.00%
2021/04/13	6	29.10	0	0.00	29.10	6	6,592	0.09%
2021/04/12	1	30.15	4	28.45	28.00	-3	6,507	-0.05%
2021/04/09	3	30.67	24	28.95	31.00	-21	6,301	-0.33%
2021/04/08	3	29.00	10.1	29.50	29.50	-7.1	5,901	-0.12%
2021/04/07	4	26.51	17	26.68	26.85	-13	5,822	-0.22%
2021/04/06	0	0.00	29	24.07	24.45	-29	5,596	-0.52%
2021/04/01	15	21.63	24	22.07	22.25	-9	5,446	-0.17%
2021/03/31	109	20.22	99	20.19	20.25	10	5,007	0.20%	大買/
2021/03/30	26	19.44	50	18.88	19.55	-24	4,458	-0.54%
2021/03/29	46	17.93	42	17.85	17.80	4	4,024	0.10%
2021/03/26	18	16.85	9	17.10	17.30	9	3,792	0.24%
2021/03/25	41	16.47	32	16.06	16.50	9	3,391	0.27%
2021/03/24	4	16.03	11	16.02	16.75	-7	2,956	-0.24%
2021/03/23	3	15.40	0	0.00	15.25	3	2,400	0.12%
2021/03/18	0	0.00	3	14.60	14.55	-3	2,401	-0.12%
2021/03/17	0	0.00	1	14.55	14.55	-1	2,409	-0.04%
2021/03/12	0	0.00	1	15.00	15.00	-1	2,361	-0.04%
2021/03/10	0	0.00	2	14.70	15.00	-2	2,205	-0.09%
2021/03/09	10	14.85	7	14.78	14.95	3	2,154	0.14%
2021/03/05	0	0.00	10	14.55	14.30	-10	2,121	-0.47%
2021/03/04	2	14.25	12	14.45	14.20	-10	2,160	-0.46%
2021/02/26	18	14.15	0	0.00	14.20	18	2,270	0.79%
2021/02/25	0	0.00	58	14.49	14.25	-58	2,295	-2.53%
2021/02/23	25	14.16	0	0.00	14.10	25	2,186	1.14%
2021/02/22	0	0.00	10	14.28	14.25	-10	2,161	-0.46%
2021/02/19	0	0.00	12	14.25	14.30	-12	2,207	-0.54%
2021/02/18	2	13.35	0	0.00	13.35	2	2,229	0.09%
2021/02/17	0	0.00	1	13.05	13.10	-1	2,252	-0.04%
2021/02/03	2	12.80	0	0.00	12.70	2	2,505	0.08%
2021/01/29	10	12.60	0	0.00	12.55	10	3,195	0.31%
2021/01/20	3	12.80	4	13.19	12.75	-1	5,854	-0.02%
2021/01/15	1	13.50	11	13.90	13.40	-10	6,041	-0.17%
2021/01/14	0	0.00	3	13.98	13.95	-3	6,151	-0.05%
2021/01/13	1	13.90	0	0.00	14.05	1	6,374	0.02%
2021/01/11	12	13.88	0	0.00	13.85	12	6,416	0.19%
2021/01/08	22	14.14	1	14.20	14.10	21	6,412	0.33%
2021/01/07	1	14.70	27	14.56	14.60	-26	6,405	-0.41%
2021/01/06	2	14.15	0	0.00	14.25	2	6,363	0.03%
2020/12/30	2	14.35	12	14.35	14.20	-10	6,387	-0.16%
2020/12/28	19	13.91	0	0.00	13.85	19	6,350	0.30%
2020/12/24	0	0.00	6	14.25	14.05	-6	6,337	-0.09%
2020/12/21	12	13.88	2	13.95	13.90	10	6,411	0.16%
2020/12/18	6	14.00	0	0.00	14.00	6	6,538	0.09%
2020/12/15	7	14.56	20	14.64	14.40	-13	7,117	-0.18%
2020/12/14	0	0.00	10	13.65	14.05	-10	7,329	-0.14%
2020/12/09	2	14.05	2	14.15	14.00	0	7,495	0.00%
2020/12/07	1	14.00	0	0.00	13.80	1	7,638	0.01%
2020/12/04	3	14.30	0	0.00	14.20	3	7,695	0.04%
2020/12/03	18	14.15	0	0.00	14.15	18	7,904	0.23%
2020/12/02	24	14.48	0	0.00	14.35	24	7,899	0.30%
2020/12/01	10	15.20	4	15.39	15.00	6	7,833	0.08%
2020/11/30	1	15.25	2	15.10	15.15	-1	7,773	-0.01%
2020/11/27	2	15.00	1	15.05	14.95	1	7,739	0.01%
2020/11/25	0	0.00	12	15.05	14.75	-12	7,755	-0.15%
2020/11/24	10	14.80	6	14.95	14.95	4	7,703	0.05%
2020/11/23	3	14.67	0	0.00	14.65	3	7,672	0.04%
2020/11/19	30	14.66	0	0.00	14.65	30	7,724	0.39%
2020/11/18	2	14.80	42	14.89	14.75	-40	7,784	-0.51%
2020/11/17	6	14.10	6	14.40	14.40	0	7,713	0.00%
2020/11/16	6	14.40	1	14.40	14.30	5	7,672	0.07%
2020/11/12	37	14.57	0	0.00	14.40	37	7,630	0.48%
2020/11/11	6	14.64	6	14.83	14.50	0	7,551	0.00%
2020/11/10	2	14.95	0	0.00	14.85	2	7,428	0.03%
2020/11/09	0	0.00	1	15.95	15.80	-1	7,229	-0.01%
2020/11/06	14	15.67	15	15.53	15.70	-1	7,029	-0.01%
2020/11/05	3	15.95	9	16.27	15.65	-6	6,789	-0.09%
2020/11/04	14	14.88	11	15.08	15.05	3	5,918	0.05%
2020/11/03	6	15.00	0	0.00	15.00	6	5,408	0.11%
2020/10/30	1	13.40	7	13.68	13.00	-6	4,919	-0.12%
2020/10/29	5	13.10	22	12.82	13.05	-17	4,654	-0.37%
2020/10/28	20	13.07	31	13.19	13.25	-11	4,634	-0.24%
2020/10/27	23	12.69	2	12.80	12.90	21	4,410	0.48%
2020/10/26	0	0.00	1	12.30	12.55	-1	4,268	-0.02%
2020/10/23	7	12.21	0	0.00	12.20	7	4,246	0.16%
2020/10/22	2	12.80	2	12.58	12.45	0	4,241	0.00%
2020/10/21	10	12.25	22	12.73	12.80	-12	4,126	-0.29%
2020/10/20	0	0.00	23	12.19	12.05	-23	3,965	-0.58%
2020/10/19	4	11.95	0	0.00	11.80	4	4,078	0.10%
2020/10/16	12	11.73	0	0.00	11.80	12	4,098	0.29%
2020/10/15	8	11.98	0	0.00	11.95	8	4,113	0.19%
2020/10/14	10	11.95	0	0.00	12.05	10	4,144	0.24%
2020/10/13	0	0.00	21	12.17	11.90	-21	4,324	-0.49%
2020/10/12	12	11.78	0	0.00	11.60	12	4,653	0.26%
2020/10/06	0	0.00	2	11.80	11.90	-2	4,917	-0.04%
2020/10/05	9	11.73	2	11.80	11.80	7	4,908	0.14%
2020/09/30	0	0.00	1	11.45	11.45	-1	4,906	-0.02%
2020/09/29	0	0.00	1	11.40	11.40	-1	4,901	-0.02%
2020/09/24	14	11.36	150	11.78	11.30	-136	4,819	-2.82%	大賣/鉅額交易
2020/09/23	0	0.00	1	12.10	12.10	-1	4,745	-0.02%
2020/09/22	5	12.30	0	0.00	12.00	5	4,606	0.11%
2020/09/21	1	12.55	0	0.00	12.40	1	4,535	0.02%
2020/09/18	157	12.94	15	13.01	12.55	142	4,416	3.22%	大買/鉅額交易
2020/09/17	12	12.05	9	12.61	12.65	3	3,984	0.08%
2020/09/16	5	11.88	0	0.00	11.85	5	3,638	0.14%
2020/09/14	2	11.35	0	0.00	11.50	2	3,490	0.06%
2020/09/11	3	11.70	0	0.00	11.45	3	3,461	0.09%
2020/09/10	4	11.65	5	11.50	11.45	-1	3,352	-0.03%
2020/09/09	0	0.00	1	11.90	11.90	-1	3,313	-0.03%
2020/09/07	4	11.39	1	11.50	11.20	3	3,010	0.10%
2020/09/02	0	0.00	2	11.20	11.30	-2	3,017	-0.07%
2020/09/01	1	11.20	0	0.00	11.45	1	3,040	0.03%
2020/08/20	2	10.30	0	10.40	10.20	2	2,651	0.08%
2020/08/19	3	10.65	0	0.00	10.65	3	2,634	0.11%
2020/08/17	0	0.00	2	10.70	10.75	-2	2,600	-0.08%
2020/08/14	0	0.00	0.3	10.50	10.50	-0.3	2,571	-0.01%
2020/08/10	2	10.40	0	0.00	10.35	2	2,488	0.08%
2020/08/04	4	10.55	0	0.00	10.50	4	2,400	0.17%
2020/07/31	0	0.00	15	9.89	10.20	-15	2,190	-0.68%
2020/07/29	0	0.00	4	9.44	9.44	-4	2,119	-0.19%
2020/07/28	9	9.57	7	9.73	9.31	2	2,102	0.10%
2020/07/27	2	10.00	0	0.00	9.98	2	2,051	0.10%
2020/07/24	0	0.00	5	10.16	10.30	-5	2,014	-0.25%
2020/07/23	59	11.07	40	11.11	11.00	19	1,936	0.98%
2020/07/22	0	0.00	1	10.35	10.45	-1	1,763	-0.06%
2020/07/21	0	0.00	7	10.31	10.25	-7	1,720	-0.41%
2020/07/17	4	11.34	15	11.08	10.90	-11	1,612	-0.68%
2020/07/16	39	11.86	22	11.99	12.10	17	1,402	1.21%
2020/07/15	7	10.64	5	10.90	11.00	2	985	0.20%
2020/07/14	0	0.00	1	10.40	10.00	-1	854	-0.12%
2020/07/13	0	0.00	1	10.25	10.25	-1	765	-0.13%
2020/06/23	0	0.00	2	9.51	9.45	-2	580	-0.34%
2020/06/16	0	0.00	1	9.42	9.33	-1	478	-0.21%
2020/06/15	5	9.44	0	0.00	9.30	5	466	1.07%
2020/06/11	3	9.33	0	0.00	9.13	3	428	0.70%
2020/05/26	0	0.00	2	8.20	8.20	-2	277	-0.72%
2020/05/21	1	7.90	0	0.00	7.94	1	241	0.41%
2020/05/12	2	7.95	0	0.00	7.95	2	224	0.89%
2020/04/06	0	0.00	0	6.89	6.78	0	184	0.00%
2020/02/21	2.2	8.89	0	0.00	8.92	2.2	99	2.22%
2020/02/17	2	8.94	0	0.00	8.92	2	106	1.88%
2020/02/04	4	8.92	0	0.00	8.98	4	114	3.50%
2020/01/31	2	9.00	0	0.00	9.02	2	108	1.84%
2020/01/30	2	9.00	0	0.00	9.03	2	108	1.85%
2020/01/10	2	9.08	0	0.00	9.08	2	102	1.95%
2019/09/27	4	9.18	0	0.00	9.19	4	419	0.95%
2019/09/03	2	9.29	0	0.00	9.32	2	414	0.48%
2019/08/16	2	9.50	0	0.00	9.56	2	415	0.48%
2019/07/24	0	0.00	4	9.69	9.74	-4	319	-1.25%
2019/07/08	3	9.68	0	0.00	9.67	3	190	1.57%
2019/06/17	0	0.00	3	9.61	9.63	-3	225	-1.33%
2019/06/14	1	9.59	0	0.00	9.58	1	233	0.43%
2019/05/16	2	9.86	0	0.00	9.81	2	363	0.55%
2019/05/14	1	9.80	0	0.00	9.82	1	353	0.28%
2019/05/07	1	9.82	0	0.00	9.82	1	323	0.31%
2019/04/29	3	9.97	0	0.00	9.98	3	299	1.00%
2019/04/23	1	10.05	0	0.00	10.05	1	294	0.34%
2019/04/22	1	10.10	0	0.00	10.10	1	294	0.34%
2019/04/18	4	10.15	0	0.00	10.15	4	298	1.34%
2019/04/09	2	10.15	0	0.00	10.20	2	344	0.58%
2019/02/19	2	9.92	0	0.00	9.96	2	282	0.71%
2019/02/18	4	9.97	0	0.00	9.96	4	321	1.24%
2019/01/16	2	9.83	0	0.00	9.83	2	421	0.47%
2019/01/11	1	9.89	0	0.00	9.91	1	422	0.24%
2019/01/09	2	10.00	0	0.00	9.99	2	419	0.48%
2019/01/04	21	10.15	51	10.19	10.10	-30	409	-7.33%
2019/01/03	35	10.20	0	0.00	10.25	35	391	8.95%
2018/12/27	1	9.88	0	0.00	9.96	1	384	0.26%
2018/12/26	2	9.88	0	0.00	9.90	2	383	0.52%
2018/12/21	0	0.00	1	9.86	9.92	-1	386	-0.26%
2018/11/22	0	0.00	14	9.69	9.70	-14	411	-3.40%
2018/11/16	14	10.35	0	0.00	10.10	14	399	3.51%
2018/11/12	26	9.93	26	9.94	9.90	0	252	0.00%
2018/11/01	1	9.00	0	0.00	9.00	1	241	0.41%
2018/10/29	2	8.88	0	0.00	8.93	2	240	0.83%
2018/10/26	2	8.97	0	0.00	9.00	2	241	0.83%
2018/10/12	2	9.20	0	0.00	9.30	2	243	0.82%
2018/10/11	12	9.62	0	0.00	9.48	12	238	5.02%
2018/10/08	4	10.03	0	0.00	10.05	4	232	1.72%
2018/09/10	1	10.05	0	0.00	10.05	1	238	0.42%
2018/08/08	0	0.00	1	10.25	10.25	-1	282	-0.35%
2018/06/25	0	0.00	1	10.10	10.15	-1	466	-0.21%
2018/06/20	0	0.00	3	10.20	10.25	-3	466	-0.64%
2018/06/14	1	10.40	0	0.00	10.40	1	461	0.22%
2018/06/13	2	10.40	0	0.00	10.35	2	454	0.44%
2018/06/08	1	10.20	0	0.00	10.25	1	354	0.28%
2018/05/21	1	10.25	0	0.00	10.25	1	347	0.29%
2018/05/14	0	0.00	12	10.40	10.40	-12	363	-3.30%
2018/04/02	0	0.00	2	10.65	10.65	-2	510	-0.39%
2018/03/29	3	11.05	0	0.00	10.80	3	504	0.59%
2018/03/19	2	10.75	0	0.00	10.80	2	451	0.44%
2018/03/14	0	0.00	1	10.70	10.75	-1	470	-0.21%
2018/02/09	5	10.40	0	0.00	10.45	5	543	0.92%
2018/02/02	0	0.00	19	11.34	11.35	-19	544	-3.49%
2018/02/01	0	0.00	47	11.38	11.40	-47	549	-8.55%
2018/01/29	0	0.00	24	11.70	11.70	-24	556	-4.32%
2018/01/26	0	0.00	13	11.73	11.80	-13	557	-2.33%
2018/01/23	0	0.00	7	11.75	11.80	-7	604	-1.16%
2018/01/18	11	11.95	0	0.00	11.85	11	626	1.76%
2018/01/15	3	11.90	0	0.00	11.85	3	642	0.47%
2018/01/11	0	0.00	3	11.75	12.20	-3	690	-0.43%
2018/01/10	1	11.85	0	0.00	11.90	1	579	0.17%
2018/01/08	13	12.11	0	0.00	12.20	13	760	1.71%
2018/01/05	11	12.02	0	0.00	12.20	11	802	1.37%
2018/01/03	0	0.00	4	11.60	11.65	-4	930	-0.43%
2018/01/02	28	11.77	0	0.00	11.70	28	976	2.87%