車王電 (1533)-日盛-大墩券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.10
漲跌
▼0.20
漲幅
-0.42%
成交量
92張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	50.60	0	0.00	50.40	1	306	0.33%
2023/03/30	0	0.00	3	50.90	51.10	-3	305	-0.98%
2023/03/22	1	51.50	1	51.60	51.50	0	307	0.00%
2023/03/21	0.1	51.00	0	0.00	51.20	0.1	307	0.03%
2023/03/17	2	51.30	1	51.00	51.00	1	326	0.31%
2023/03/15	0	0.00	2	52.70	53.90	-2	278	-0.72%
2023/03/13	0	0.00	11	49.80	50.30	-11	249	-4.40%
2023/03/10	1	50.60	1	50.40	50.40	0	252	0.00%
2023/03/09	1	52.40	2	51.50	51.50	-1	253	-0.39%
2023/03/06	0	0.00	1	51.50	51.80	-1	262	-0.38%
2023/03/02	2	50.80	2	51.05	51.10	0	263	0.00%
2023/03/01	3	51.33	0	0.00	50.60	3	263	1.14%
2023/02/24	2	53.05	5	51.82	51.60	-3	258	-1.16%
2023/02/23	1	53.50	1	53.90	53.50	0	245	0.00%
2023/02/22	1	51.20	1	51.70	51.80	0	227	0.00%
2023/02/21	1	52.60	5	52.02	51.90	-4	228	-1.75%
2023/02/20	1	51.20	1	52.10	52.30	0	225	0.00%
2023/02/17	7	50.74	8	50.65	50.80	-1	218	-0.46%
2023/02/14	1	49.35	1	49.65	49.65	0	229	0.00%
2023/02/13	1	49.20	1	49.25	49.25	0	231	0.00%
2023/02/10	1	49.85	4	49.39	49.30	-3	237	-1.26%
2023/02/09	1	50.50	0	0.00	50.20	1	239	0.42%
2023/02/08	2	51.30	2	50.40	50.40	0	240	0.00%
2023/02/03	2	50.95	2	50.50	50.50	0	242	0.00%
2023/02/02	2	51.55	2	51.40	51.40	0	243	0.00%
2023/02/01	2	50.75	1	51.10	51.30	1	244	0.41%
2023/01/31	1	49.30	0	0.00	50.10	1	243	0.41%
2023/01/17	0	0.00	1	48.50	48.50	-1	245	-0.41%
2023/01/16	1	48.50	1	48.40	48.40	0	249	0.00%
2023/01/13	1	48.65	2	48.33	48.35	-1	251	-0.40%
2023/01/12	1	49.25	1	48.70	48.70	0	255	0.00%
2023/01/11	0	0.00	1	49.30	49.30	-1	256	-0.39%
2023/01/10	0	0.00	12	49.00	49.60	-12	261	-4.59%
2023/01/09	3	49.73	3	50.07	49.80	0	270	0.00%
2023/01/06	3	49.60	0	0.00	49.60	3	275	1.09%
2023/01/05	4	49.56	1	49.65	49.60	3	290	1.03%
2023/01/04	1	49.10	1	49.00	49.00	0	291	0.00%
2023/01/03	1	48.50	1	48.80	49.00	0	295	0.00%
2022/12/28	4	49.54	0	0.00	49.45	4	304	1.32%
2022/12/27	1	50.20	1	50.50	50.50	0	306	0.00%
2022/12/26	0	0.00	4	49.66	50.20	-4	311	-1.29%
2022/12/23	1	49.20	1	49.60	49.75	0	316	0.00%
2022/12/22	0	0.00	1	50.70	50.30	-1	319	-0.31%
2022/12/21	2	50.10	1	50.10	50.10	1	326	0.31%
2022/12/20	3	50.33	1	51.10	50.00	2	330	0.60%
2022/12/19	2	50.75	1	50.60	50.60	1	340	0.29%
2022/12/15	6	52.30	1	52.60	52.20	5	349	1.43%
2022/12/14	1	51.30	1	52.10	52.20	0	353	0.00%
2022/12/12	1	51.40	1	51.80	52.10	0	356	0.00%
2022/12/09	0	0.00	3	53.80	52.00	-3	361	-0.83%
2022/12/08	2	50.10	2	50.90	50.60	0	345	0.00%
2022/12/07	4	50.80	4	51.23	50.30	0	348	0.00%
2022/12/06	1	52.10	3	52.33	51.60	-2	352	-0.57%
2022/12/05	3	52.57	1	52.60	52.60	2	356	0.56%
2022/12/02	4	53.13	0	0.00	53.00	4	360	1.11%
2022/11/30	1	52.10	1	52.40	52.50	0	369	0.00%
2022/11/29	4	51.85	3	52.47	52.70	1	380	0.26%
2022/11/25	2	50.95	4	50.70	50.60	-2	403	-0.50%
2022/11/24	3	50.70	3	50.90	50.90	0	414	0.00%
2022/11/23	1	50.40	5	50.44	50.20	-4	419	-0.95%
2022/11/22	7	50.06	3	49.60	49.60	4	433	0.92%
2022/11/21	4	50.75	1	50.50	50.50	3	497	0.60%
2022/11/18	3	50.83	2	50.50	50.50	1	527	0.19%
2022/11/17	1	50.10	10	51.12	51.40	-9	581	-1.55%
2022/11/16	2	50.60	7	50.81	50.40	-5	594	-0.84%
2022/11/15	7	50.73	0	0.00	50.70	7	598	1.17%
2022/11/14	15	50.70	22	51.11	51.30	-7	606	-1.16%
2022/11/11	7	49.51	3	49.95	49.40	4	611	0.65%
2022/11/10	3	49.37	1	49.00	49.00	2	651	0.31%
2022/11/09	4	49.73	0	0.00	49.90	4	770	0.52%
2022/11/08	6	50.20	3	50.30	49.55	3	783	0.38%
2022/11/07	4	49.46	2	49.45	49.45	2	781	0.26%
2022/11/04	0	0.00	2	48.50	49.25	-2	785	-0.25%
2022/11/02	5	48.45	1	48.40	48.40	4	813	0.49%
2022/11/01	4	47.85	2	48.15	48.20	2	824	0.24%
2022/10/31	1	47.20	2	47.40	47.30	-1	826	-0.12%
2022/10/28	2	46.90	0	0.00	46.25	2	840	0.24%
2022/10/27	2	46.80	3	47.22	47.80	-1	849	-0.12%
2022/10/26	7	46.51	1	46.70	46.35	6	858	0.70%
2022/10/25	3	46.65	1	45.85	45.85	2	877	0.23%
2022/10/21	3	45.85	1	45.55	45.55	2	895	0.22%
2022/10/20	2	45.83	1	46.45	46.45	1	899	0.11%
2022/10/19	2	48.28	0	0.00	47.75	2	903	0.22%
2022/10/18	2	47.45	1	48.15	47.85	1	907	0.11%
2022/10/17	2	46.00	2	46.78	46.90	0	954	0.00%
2022/10/13	3	48.93	3	48.32	45.90	0	975	0.00%
2022/10/12	3	50.23	3	50.47	50.30	0	970	0.00%
2022/10/11	1	51.10	1	50.80	50.80	0	988	0.00%
2022/10/07	1	53.30	1	53.10	53.10	0	1,040	0.00%
2022/10/06	1	53.60	0	0.00	53.90	1	1,060	0.09%
2022/10/05	1	52.70	1	52.80	52.80	0	1,092	0.00%
2022/09/30	4	50.38	4	51.18	51.50	0	1,229	0.00%
2022/09/29	2	51.30	3	51.87	51.60	-1	1,249	-0.08%
2022/09/22	0	0.00	2	57.10	58.50	-2	1,293	-0.15%
2022/09/21	2	58.35	0	0.00	58.30	2	1,304	0.15%
2022/09/19	1	57.50	2	57.70	57.50	-1	1,354	-0.07%
2022/09/07	1	58.30	0	0.00	58.30	1	1,774	0.06%
2022/09/05	2	60.65	1	59.70	59.70	1	1,843	0.05%
2022/08/26	20	65.69	21	64.73	62.80	-1	2,299	-0.04%
2022/08/24	2	63.40	3	63.87	62.70	-1	2,244	-0.04%
2022/08/23	1	62.80	0	0.00	62.80	1	2,230	0.04%
2022/08/17	1	63.50	1	62.40	62.80	0	2,645	0.00%
2022/08/16	3	64.50	2	65.35	62.20	1	2,727	0.04%
2022/08/10	0	0.00	1	58.90	59.00	-1	3,100	-0.03%
2022/08/09	2	59.95	1	58.90	59.10	1	3,116	0.03%
2022/08/08	1	58.00	0	0.00	58.50	1	3,106	0.03%
2022/08/04	1	58.10	1	57.70	57.70	0	3,122	0.00%
2022/07/27	1	59.10	1	59.80	60.10	0	3,141	0.00%
2022/07/25	0	0.00	5	60.10	60.00	-5	3,183	-0.16%
2022/07/22	0	0.00	1	62.80	60.50	-1	3,218	-0.03%
2022/07/21	3	60.97	4	60.30	61.00	-1	3,232	-0.03%
2022/07/19	1	60.90	1	60.00	60.00	0	3,399	0.00%
2022/07/13	0	0.00	3	60.40	58.60	-3	3,997	-0.08%
2022/07/12	3	59.90	0	0.00	57.70	3	4,024	0.07%
2022/07/11	0	0.00	2	60.90	60.50	-2	4,065	-0.05%
2022/07/06	0	0.00	1	54.20	52.20	-1	4,632	-0.02%
2022/07/05	2	55.25	0	0.00	56.40	2	4,714	0.04%
2022/07/01	2	57.10	0	0.00	54.50	2	4,994	0.04%
2022/06/30	1	59.70	1	58.00	58.00	0	5,022	0.00%
2022/06/28	3	62.27	3	60.80	60.80	0	5,079	0.00%
2022/06/27	2	61.50	2	61.85	62.60	0	5,103	0.00%
2022/06/24	1	61.50	3	60.00	60.00	-2	5,079	-0.04%
2022/06/23	0	0.00	3	61.00	60.90	-3	5,056	-0.06%
2022/06/21	3	60.60	0	0.00	61.10	3	4,984	0.06%
2022/06/20	1	59.70	0	0.00	59.00	1	4,960	0.02%
2022/06/17	1	63.50	1	64.00	64.00	0	4,916	0.00%
2022/06/16	3	66.63	6	67.20	66.80	-3	4,819	-0.06%
2022/06/15	2	64.10	0	0.00	64.10	2	4,636	0.04%
2022/06/14	2	63.90	2	63.90	64.00	0	4,591	0.00%
2022/06/13	0	0.00	1	65.00	65.70	-1	4,558	-0.02%
2022/06/10	3	65.20	0	0.00	66.00	3	4,528	0.07%
2022/06/08	14	67.03	7	66.11	66.80	7	4,457	0.16%
2022/06/07	5	65.78	1	65.70	65.90	4	4,198	0.10%
2022/06/06	1	62.10	5	62.44	62.60	-4	4,047	-0.10%
2022/06/01	2	64.15	2	64.60	64.50	0	4,055	0.00%
2022/05/31	2	65.25	1	65.30	64.40	1	4,035	0.02%
2022/05/30	0	0.00	3	64.00	64.50	-3	3,999	-0.08%
2022/05/27	5	65.30	6	65.15	64.70	-1	3,970	-0.03%
2022/05/26	3	63.50	8	65.66	64.00	-5	3,842	-0.13%
2022/05/25	8	63.23	6	63.27	62.70	2	3,628	0.05%
2022/05/24	4	63.38	9	62.72	62.00	-5	3,566	-0.14%
2022/05/23	59	64.77	60.2	64.82	64.30	-1.2	3,447	-0.04%
2022/05/20	16	60.58	19	60.02	62.60	-3	3,127	-0.10%
2022/05/19	3	55.73	3	56.57	57.00	0	2,969	0.00%
2022/05/16	0	0.00	2	57.60	56.00	-2	2,975	-0.07%
2022/05/13	2	54.90	3	55.80	55.70	-1	2,987	-0.03%
2022/05/12	1	56.70	1	54.30	54.00	0	2,993	0.00%
2022/05/11	2	58.35	3	57.73	57.20	-1	3,072	-0.03%
2022/05/10	2	57.15	1	58.30	58.30	1	3,081	0.03%
2022/05/09	5	59.60	0	0.00	58.60	5	3,086	0.16%
2022/05/06	0	0.00	4	60.90	60.80	-4	3,085	-0.13%
2022/05/05	7.2	62.02	0	0.00	61.20	7.2	3,078	0.23%
2022/05/03	1	61.20	5	61.84	60.90	-4	3,146	-0.13%
2022/04/29	4	61.00	0	0.00	60.50	4	3,131	0.13%
2022/04/28	1	59.50	0	0.00	60.00	1	3,154	0.03%
2022/04/27	1	59.61	0	0.00	59.80	1	3,178	0.03%
2022/04/25	2	62.60	4	62.50	62.50	-2	3,067	-0.07%
2022/04/22	22	70.70	17	70.90	69.30	5	3,009	0.17%
2022/04/21	1	62.45	1	67.80	68.60	0	2,610	0.00%
2022/04/20	5	62.46	1	62.20	62.40	4	2,508	0.16%
2022/04/18	2	64.50	0	0.00	62.50	2	2,727	0.07%
2022/04/15	1	64.60	0	0.00	64.00	1	2,962	0.03%
2022/04/14	5	68.90	6	69.88	67.20	-1	3,106	-0.03%
2022/04/13	12	72.78	18	74.17	67.80	-6	3,527	-0.17%
2022/04/12	4	69.10	2	69.15	71.10	2	3,504	0.06%
2022/04/11	1	64.60	3	65.50	64.70	-2	3,486	-0.06%
2022/04/08	1	63.10	2	63.70	63.70	-1	3,396	-0.03%
2022/04/07	30	63.15	39	63.54	61.20	-9	3,278	-0.27%
2022/04/06	6	61.48	6	61.23	60.40	0	3,105	0.00%
2022/04/01	2	57.65	1	58.10	59.20	1	3,096	0.03%
2022/03/31	13	60.91	14	59.64	59.30	-1	3,224	-0.03%
2022/03/30	4	59.40	1	60.50	59.70	3	3,155	0.10%
2022/03/29	0	0.00	1	55.50	55.50	-1	3,115	-0.03%
2022/03/25	1	55.40	2	54.80	54.70	-1	3,114	-0.03%
2022/03/24	1	53.90	2	54.90	55.30	-1	3,111	-0.03%
2022/03/22	2	54.50	1	54.70	54.70	1	3,108	0.03%
2022/03/18	3	54.13	1	54.10	54.20	2	3,108	0.06%
2022/03/14	1	54.20	1	53.70	53.70	0	3,135	0.00%
2022/03/11	1	54.20	1	54.00	54.30	0	3,135	0.00%
2022/03/10	1	55.10	0	0.00	55.20	1	3,132	0.03%
2022/03/09	0	0.00	2	52.00	53.50	-2	3,129	-0.06%
2022/03/08	1	51.30	1	52.70	51.50	0	3,127	0.00%
2022/03/07	2	55.20	0	0.00	55.10	2	3,108	0.06%
2022/03/03	1	60.60	1	59.50	59.50	0	3,092	0.00%
2022/02/25	2	58.35	1	58.20	58.20	1	3,084	0.03%
2022/02/24	7	58.14	4	57.50	57.70	3	3,082	0.10%
2022/02/23	1	59.50	1	60.10	60.30	0	3,075	0.00%
2022/02/22	0	0.00	2	60.30	59.50	-2	3,078	-0.06%
2022/02/18	2	60.75	1	61.60	61.70	1	3,103	0.03%
2022/02/17	2	62.95	3	62.07	61.50	-1	3,103	-0.03%
2022/02/16	1	63.00	3	62.83	62.50	-2	3,095	-0.06%
2022/02/15	1	60.50	2	62.05	62.70	-1	3,085	-0.03%
2022/02/14	7	60.63	7	60.36	61.30	0	3,143	0.00%
2022/02/11	6	63.63	5	63.04	62.50	1	3,172	0.03%
2022/02/10	4	60.83	3	61.17	61.20	1	3,077	0.03%
2022/02/09	1	61.10	3	60.53	61.00	-2	3,059	-0.07%
2022/02/08	1	59.10	1	60.00	60.00	0	3,044	0.00%
2022/02/07	1	57.70	0	0.00	59.20	1	3,038	0.03%
2022/01/26	1	57.70	8	57.95	57.60	-7	3,038	-0.23%
2022/01/25	0	0.00	1	60.00	58.50	-1	3,031	-0.03%
2022/01/24	1	58.60	0	0.00	58.00	1	2,964	0.03%
2022/01/21	3	59.67	2	60.50	59.70	1	3,000	0.03%
2022/01/20	2	61.65	2	61.25	62.20	0	2,972	0.00%
2022/01/19	3	59.60	6	59.50	58.80	-3	2,944	-0.10%
2022/01/17	5	59.62	1	59.50	60.70	4	3,112	0.13%
2022/01/14	4	60.08	2	58.95	58.90	2	3,075	0.07%
2022/01/13	3	63.03	2	62.90	62.40	1	3,065	0.03%
2022/01/12	0	0.00	2	62.90	62.90	-2	3,097	-0.06%
2022/01/11	9	69.46	14	68.53	65.80	-5	2,975	-0.17%
2022/01/10	16	71.11	6.1	71.61	73.00	9.9	2,789	0.35%
2022/01/07	31	70.71	33	67.94	67.00	-2	2,493	-0.08%
2022/01/06	72	71.60	69	68.23	72.40	3	2,279	0.13%
2022/01/05	41	68.34	43.1	67.35	70.00	-2.1	1,709	-0.12%
2022/01/04	2	64.25	26	64.18	63.70	-24	1,397	-1.72%
2022/01/03	1	59.50	0	0.00	59.40	1	1,186	0.08%
2021/12/30	1	58.80	1	58.60	58.60	0	1,178	0.00%
2021/12/29	2	58.85	3	59.07	59.00	-1	1,172	-0.09%
2021/12/28	5	60.14	6	60.77	59.00	-1	1,170	-0.09%
2021/12/27	10	61.79	12	61.81	61.20	-2	1,130	-0.18%
2021/12/24	3	58.87	2	59.20	58.90	1	992	0.10%
2021/12/23	1	58.60	2	58.55	58.90	-1	989	-0.10%
2021/12/22	9	57.66	2	57.90	57.70	7	981	0.71%
2021/12/21	1	56.60	2	57.00	57.30	-1	974	-0.10%
2021/12/16	0	0.00	21	56.09	56.80	-21	969	-2.17%
2021/12/13	2	56.75	1	56.70	56.70	1	965	0.10%
2021/12/10	3	57.70	2	57.10	57.10	1	962	0.10%
2021/12/09	0	0.00	2	60.50	59.10	-2	954	-0.21%
2021/12/08	1	56.90	0	0.00	57.00	1	918	0.11%
2021/12/07	1	57.70	0	0.00	56.70	1	917	0.11%
2021/12/02	2	57.20	2	56.35	56.10	0	916	0.00%
2021/11/29	1	54.00	1	56.20	56.10	0	914	0.00%
2021/11/25	1	57.70	1	58.30	57.70	0	910	0.00%
2021/11/24	3	57.17	7	56.74	57.40	-4	905	-0.44%
2021/11/23	1	58.20	0	0.00	58.00	1	899	0.11%
2021/11/19	1	58.40	0	0.00	58.40	1	895	0.11%
2021/11/17	0	0.00	3	58.17	58.00	-3	857	-0.35%
2021/11/16	2	59.55	4	58.70	57.90	-2	854	-0.23%
2021/11/15	3.1	59.62	1	59.80	59.60	2.1	848	0.25%
2021/11/12	7.3	59.89	3	59.20	59.40	4.3	843	0.51%
2021/11/11	7	61.67	6	62.73	61.00	1	828	0.12%
2021/11/10	7	58.17	6	58.63	61.00	1	747	0.13%
2021/11/09	1	54.30	3	55.43	55.50	-2	702	-0.28%
2021/11/08	1	55.50	1	55.10	55.30	0	699	0.00%
2021/11/05	1	55.50	1	56.20	56.20	0	696	0.00%
2021/11/04	2	56.00	0	0.00	56.10	2	697	0.29%
2021/11/03	0	0.00	2	56.00	56.10	-2	695	-0.29%
2021/11/02	4	60.18	4	57.15	57.10	0	688	0.00%
2021/11/01	5	60.20	2	60.20	60.20	3	667	0.45%
2021/10/29	4	61.03	6	61.70	60.40	-2	648	-0.31%
2021/10/28	5	59.22	2	59.10	59.10	3	595	0.50%
2021/10/27	0	0.00	6	59.62	59.50	-6	578	-1.04%
2021/10/26	11	62.07	55	62.99	58.10	-44	542	-8.10%
2021/10/25	5	59.06	6	60.40	60.70	-1	403	-0.25%
2021/10/22	3	55.37	2	55.20	55.20	1	334	0.30%
2021/10/21	2	55.90	2	54.80	56.30	0	327	0.00%
2021/10/20	3	55.70	3	55.67	56.00	0	291	0.00%
2021/10/19	0	0.00	5	51.06	51.30	-5	210	-2.38%
2021/10/18	0	0.00	0.2	46.65	46.65	-0.2	212	-0.11%
2021/10/13	1	42.20	0	0.00	41.85	1	227	0.44%
2021/10/12	1	42.70	0	0.00	43.00	1	235	0.42%
2021/10/01	2.2	45.23	0.7	45.80	43.20	1.5	332	0.45%
2021/09/29	3	47.57	0.5	48.41	47.30	2.5	380	0.66%
2021/09/27	0	0.00	0.2	48.95	49.00	-0.2	519	-0.03%
2021/09/24	0	0.00	1.4	48.81	48.70	-1.4	536	-0.26%
2021/09/23	2	48.18	0	0.00	48.55	2	559	0.36%
2021/09/17	0	0.00	1	48.30	49.20	-1	649	-0.15%
2021/09/16	1	49.10	0	49.80	48.35	1	815	0.12%
2021/09/15	1	49.10	1	49.65	49.65	0	842	0.00%
2021/09/10	0	0.00	1	49.80	50.10	-1	870	-0.12%
2021/09/08	1	49.05	0	0.00	49.00	1	874	0.11%
2021/09/07	1	50.20	0	0.00	50.00	1	875	0.11%
2021/09/02	0	0.00	2	51.50	51.50	-2	881	-0.23%
2021/09/01	1	53.00	3	52.80	53.00	-2	881	-0.23%
2021/08/31	0	0.00	1	51.20	51.20	-1	880	-0.11%
2021/08/30	1	51.80	0	0.00	51.70	1	885	0.11%
2021/08/26	1	52.20	0	0.00	51.90	1	889	0.11%
2021/08/25	0	0.00	1	53.20	53.30	-1	892	-0.11%
2021/08/24	3	52.50	1	53.00	52.00	2	895	0.22%
2021/08/23	2	51.45	0	0.00	51.80	2	894	0.22%
2021/08/20	1	50.50	0	0.00	50.20	1	898	0.11%
2021/08/17	1	50.20	0	0.00	50.20	1	911	0.11%
2021/08/16	0	0.00	4	51.10	50.60	-4	916	-0.44%
2021/08/13	1	53.80	5	52.50	52.40	-4	920	-0.43%
2021/08/11	0	0.00	2	52.85	53.30	-2	944	-0.21%
2021/08/10	3	54.10	1	53.90	53.90	2	954	0.21%
2021/08/09	1	55.70	1	55.00	55.00	0	966	0.00%
2021/08/05	1	57.30	1	57.00	57.00	0	1,002	0.00%
2021/08/04	1	57.20	0	0.00	57.30	1	1,024	0.10%
2021/08/02	3	56.47	3	56.73	56.80	0	1,045	0.00%
2021/07/29	0	0.00	1	57.20	57.60	-1	1,066	-0.09%
2021/07/28	1	56.00	1	56.40	56.80	0	1,076	0.00%
2021/07/27	1	59.20	1	58.50	58.50	0	1,091	0.00%
2021/07/26	2	59.75	2	59.90	60.00	0	1,100	0.00%
2021/07/23	0	0.00	1	59.80	59.70	-1	1,109	-0.09%
2021/07/22	3	59.60	2	59.75	59.10	1	1,134	0.09%
2021/07/21	1	58.60	1	57.90	57.90	0	1,139	0.00%
2021/07/20	1	58.10	1	57.90	57.90	0	1,153	0.00%
2021/07/19	0	0.00	1	59.50	59.70	-1	1,170	-0.09%
2021/07/16	2	61.95	2	61.35	60.80	0	1,201	0.00%
2021/07/15	2	60.50	2	60.95	60.90	0	1,205	0.00%
2021/07/14	0	0.00	2	61.00	60.80	-2	1,229	-0.16%
2021/07/13	6	63.77	3	63.93	61.90	3	1,235	0.24%
2021/07/12	2	64.00	2	64.30	64.00	0	1,232	0.00%
2021/07/08	2	63.70	1	64.70	62.90	1	1,239	0.08%
2021/07/07	2	63.20	4	64.60	63.20	-2	1,314	-0.15%
2021/07/06	4	64.48	1	64.50	64.50	3	1,309	0.23%
2021/07/05	4	64.10	4	64.38	65.50	0	1,290	0.00%
2021/07/02	10	61.79	6	62.03	61.30	4	1,232	0.32%
2021/07/01	0	0.00	1	60.10	58.50	-1	1,241	-0.08%
2021/06/30	4	60.40	4	60.75	60.60	0	1,282	0.00%
2021/06/29	3	61.80	1	62.50	61.50	2	1,277	0.16%
2021/06/28	1	61.40	0	0.00	61.60	1	1,225	0.08%
2021/06/25	83	64.66	12	65.28	63.20	71	1,224	5.80%
2021/06/24	1	61.20	0	0.00	63.10	1	1,096	0.09%
2021/06/23	0	0.00	1	54.40	57.40	-1	1,091	-0.09%
2021/06/16	0	0.00	2	52.80	52.50	-2	1,298	-0.15%
2021/06/15	3	53.63	2	53.60	53.60	1	1,387	0.07%
2021/06/11	1	55.10	0	0.00	55.20	1	1,493	0.07%
2021/06/09	1	55.20	0	0.00	54.80	1	1,534	0.07%
2021/06/07	1	54.00	3	54.43	54.00	-2	1,570	-0.13%
2021/05/31	0	0.00	2	57.00	56.60	-2	1,786	-0.11%
2021/05/27	0	0.00	2	54.40	55.50	-2	1,906	-0.10%
2021/05/26	7	55.23	0	0.00	55.10	7	1,954	0.36%
2021/05/25	2	55.50	2	55.30	55.80	0	1,994	0.00%
2021/05/24	0	0.00	2	52.90	53.50	-2	2,068	-0.10%
2021/05/21	2	53.10	0	0.00	53.10	2	2,116	0.09%
2021/05/18	0	0.00	4	49.95	49.95	-4	2,654	-0.15%
2021/05/17	4	45.45	4	45.45	45.45	0	2,940	0.00%
2021/05/13	0	0.00	1	46.30	51.50	-1	4,425	-0.02%
2021/05/12	2	48.35	3	49.27	48.90	-1	4,711	-0.02%
2021/05/11	6	52.97	0	0.00	52.80	6	4,892	0.12%
2021/05/04	2	56.95	2	55.05	55.20	0	5,683	0.00%
2021/05/03	4	58.35	1	58.10	56.60	3	5,699	0.05%
2021/04/28	1	62.20	0	0.00	62.40	1	5,738	0.02%
2021/04/27	5	62.00	4	61.68	61.60	1	5,766	0.02%
2021/04/26	5	62.72	1	62.70	62.70	4	5,812	0.07%
2021/04/23	3	62.00	10.9	63.32	63.70	-7.9	5,866	-0.13%
2021/04/22	4	67.20	3.1	66.04	64.40	0.9	5,902	0.02%
2021/04/19	1	68.10	2	68.40	68.30	-1	6,568	-0.02%
2021/04/16	5	70.04	6	70.10	68.50	-1	6,663	-0.02%
2021/04/15	0	0.00	2	68.40	69.00	-2	6,655	-0.03%
2021/04/14	9	67.93	3	67.50	67.00	6	6,665	0.09%
2021/04/13	17	72.88	15	71.54	68.10	2	6,653	0.03%
2021/04/12	0	0.00	3	69.20	69.60	-3	6,574	-0.05%
2021/04/09	6	70.58	0	0.00	70.20	6	6,586	0.09%
2021/04/08	1	70.60	18	71.18	70.50	-17	6,588	-0.26%
2021/04/07	21	71.87	11	71.19	71.30	10	6,684	0.15%
2021/04/06	3	70.07	2	68.60	69.40	1	6,657	0.02%
2021/04/01	1	67.40	0	0.00	67.40	1	6,606	0.02%
2021/03/31	1	68.10	2	68.85	68.20	-1	6,595	-0.02%
2021/03/30	2	69.50	2	69.00	68.50	0	6,592	0.00%
2021/03/29	0	0.00	0.4	69.50	69.80	-0.4	6,566	-0.01%
2021/03/26	1	68.30	4	67.28	67.70	-3	6,527	-0.05%
2021/03/25	10	69.42	9	69.16	68.00	1	6,505	0.02%
2021/03/24	7	70.14	3	70.03	70.00	4	6,477	0.06%
2021/03/23	20	71.43	22	71.54	69.90	-2	6,446	-0.03%
2021/03/22	6	69.55	8	69.31	69.10	-2	6,349	-0.03%
2021/03/19	9	71.13	5	71.02	70.40	4	6,320	0.06%
2021/03/18	30	70.92	23	71.03	71.40	7	6,270	0.11%
2021/03/17	18	69.47	26	69.66	68.00	-8	6,185	-0.13%
2021/03/16	6	66.87	8	66.68	66.60	-2	6,077	-0.03%
2021/03/15	10	66.64	8	66.81	67.20	2	6,061	0.03%
2021/03/12	2	66.40	5	66.48	66.30	-3	6,047	-0.05%
2021/03/11	0	0.00	2	66.50	66.30	-2	6,043	-0.03%
2021/03/10	9	66.48	8	68.08	65.60	1	6,023	0.02%
2021/03/09	7	65.70	7	65.16	66.90	0	5,974	0.00%
2021/03/08	4	65.83	3	67.07	64.50	1	5,923	0.02%
2021/03/05	1	66.60	10	66.50	64.30	-9	5,859	-0.15%
2021/03/04	3	68.13	0	0.00	67.70	3	5,827	0.05%
2021/03/03	10	66.10	18	66.12	68.50	-8	5,801	-0.14%
2021/03/02	6	71.08	6	70.88	69.50	0	5,733	0.00%
2021/02/26	4	72.10	4	71.75	71.70	0	5,680	0.00%
2021/02/25	5	72.04	6	71.88	71.70	-1	5,635	-0.02%
2021/02/24	7	73.21	4	73.83	71.60	3	5,593	0.05%
2021/02/23	2	73.20	2	72.20	72.20	0	5,508	0.00%
2021/02/22	10	75.01	6	74.97	73.80	4	5,456	0.07%
2021/02/19	38	74.82	23	74.64	74.80	15	5,328	0.28%
2021/02/18	25	75.52	25	75.88	74.70	0	5,192	0.00%
2021/02/17	47	72.93	43	72.61	72.60	4	4,888	0.08%
2021/02/05	39	74.66	42	74.08	74.80	-3	4,593	-0.07%
2021/02/04	96	73.45	90	73.01	71.90	6	4,030	0.15%
2021/02/03	17	70.02	14	70.59	72.00	3	3,097	0.10%
2021/02/02	21	62.40	25	61.85	65.50	-4	2,784	-0.14%
2021/02/01	47	62.13	59	62.44	59.60	-12	2,580	-0.47%
2021/01/29	36	71.38	43	70.51	66.20	-7	2,424	-0.29%
2021/01/28	15	68.52	8	69.84	73.10	7	2,060	0.34%
2021/01/27	1	66.50	4	66.95	68.20	-3	1,925	-0.16%
2021/01/26	1	62.00	0	0.00	62.00	1	1,818	0.05%
2021/01/25	0	0.00	1.1	60.97	61.00	-1.1	1,734	-0.06%
2021/01/22	2	58.55	2	57.90	58.40	0	1,697	0.00%
2021/01/21	1	57.70	1	58.30	56.80	0	1,666	0.00%
2021/01/20	2	55.95	1	56.50	56.80	1	1,641	0.06%
2021/01/19	5	63.00	0	0.00	60.40	5	1,606	0.31%
2021/01/18	5	61.00	11	58.72	63.00	-6	1,548	-0.39%
2021/01/15	1	56.10	6	55.85	57.30	-5	1,482	-0.34%
2021/01/14	38	58.48	29	56.46	58.00	9	1,430	0.63%
2021/01/13	16	54.61	14	55.46	55.30	2	1,218	0.16%
2021/01/12	22	54.81	27	55.07	55.30	-5	1,008	-0.50%
2021/01/11	10	50.13	5	50.30	50.30	5	795	0.63%
2021/01/08	0	0.00	5	45.80	45.80	-5	687	-0.73%
2021/01/07	2	41.65	9	41.65	41.65	-7	659	-1.06%
2021/01/06	10	38.50	5	38.68	37.90	5	634	0.79%
2021/01/05	3	38.82	2	38.85	39.45	1	616	0.16%
2021/01/04	4	39.30	9	39.40	39.35	-5	607	-0.82%
2020/12/31	9	37.89	8	37.81	37.95	1	582	0.17%
2020/12/30	19	39.63	17	38.82	38.55	2	561	0.36%
2020/12/28	0	0.00	1	35.00	35.00	-1	397	-0.25%
2020/12/24	1	34.30	1	33.80	34.30	0	382	0.00%
2020/12/23	2	33.10	6	33.10	33.10	-4	375	-1.07%
2020/12/22	1	33.65	0	0.00	33.00	1	375	0.27%
2020/12/21	3	33.13	1	33.90	33.60	2	374	0.53%
2020/12/18	1	33.00	3	33.15	33.15	-2	372	-0.54%
2020/12/17	1	33.10	7	32.95	32.95	-6	371	-1.62%
2020/12/16	1	32.75	1	33.25	33.45	0	370	0.00%
2020/12/15	1	32.90	1	33.00	32.70	0	368	0.00%
2020/12/14	1	32.90	2	33.33	33.35	-1	365	-0.27%
2020/12/11	2	34.03	6	33.18	33.15	-4	363	-1.10%
2020/12/10	5	33.65	5	33.22	33.20	0	355	0.00%
2020/12/09	1	34.00	2	34.10	34.50	-1	351	-0.28%
2020/12/08	10	34.25	4	33.80	33.80	6	346	1.73%
2020/12/07	0	0.00	3	34.78	35.30	-3	338	-0.89%
2020/12/04	1	33.10	0	0.00	33.25	1	321	0.31%
2020/12/03	1	33.40	1	33.10	33.10	0	319	0.00%
2020/12/02	2	33.73	4	33.48	33.40	-2	315	-0.63%
2020/12/01	1	33.70	1	33.50	33.50	0	314	0.00%
2020/11/30	2	34.15	2	33.60	33.60	0	311	0.00%
2020/11/27	1	34.15	1	34.10	34.10	0	309	0.00%
2020/11/26	2	33.25	1	33.70	33.85	1	304	0.33%
2020/11/25	1	33.50	0	33.60	33.35	1	298	0.32%
2020/11/24	1	33.20	0	0.00	33.15	1	292	0.34%
2020/11/20	4	32.80	0	0.00	32.75	4	286	1.40%
2020/11/19	0	0.00	3	32.85	32.75	-3	284	-1.06%
2020/11/18	0	0.00	5	32.77	32.10	-5	279	-1.79%
2020/11/17	9	32.61	1	32.65	32.65	8	278	2.87%
2020/11/16	5	32.80	0	0.00	32.65	5	279	1.79%
2020/11/13	0	0.00	2	32.70	32.90	-2	278	-0.72%
2020/11/12	4	32.60	2	31.90	31.90	2	274	0.73%
2020/11/11	2	33.28	1	33.50	33.05	1	269	0.37%
2020/11/10	2	31.75	3	31.35	31.35	-1	254	-0.39%
2020/11/06	2	31.73	1	31.85	31.70	1	252	0.40%
2020/11/03	1	31.25	0	0.00	31.25	1	247	0.40%
2020/11/02	2	30.63	0	0.00	30.70	2	247	0.81%
2020/10/30	1	31.45	0	0.00	31.10	1	244	0.41%
2020/10/22	2	33.78	2	32.85	32.90	0	199	0.00%
2020/10/21	4	33.95	4	33.13	32.95	0	189	0.00%
2020/10/20	1	34.30	2	34.03	33.55	-1	169	-0.59%
2020/10/16	0	0.00	1	29.70	29.70	-1	76	-1.31%
2020/10/15	0	0.00	1	29.40	29.25	-1	77	-1.29%
2020/10/14	2	29.00	0	0.00	29.00	2	81	2.46%
2020/10/13	1	29.25	0	0.00	29.20	1	86	1.15%
2020/09/17	0	0.00	2	29.63	29.65	-2	197	-1.02%
2020/09/15	1	29.60	1	29.70	29.75	0	197	0.00%
2020/09/14	4	29.86	2	29.70	29.70	2	197	1.01%
2020/09/10	1	30.10	6	30.19	30.15	-5	197	-2.53%
2020/09/09	0	0.00	6	29.93	29.95	-6	197	-3.04%
2020/09/08	1	30.00	1	29.90	29.90	0	198	0.00%
2020/09/04	1	29.30	2	29.68	29.70	-1	205	-0.49%
2020/09/03	4	30.26	0	0.00	30.25	4	210	1.90%
2020/09/02	1	30.10	0	0.00	30.20	1	229	0.44%
2020/09/01	3	29.97	0	0.00	30.00	3	237	1.26%
2020/08/27	1	30.10	3	29.65	29.65	-2	250	-0.80%
2020/08/26	1	30.10	0	0.00	30.30	1	249	0.40%
2020/08/24	5	29.31	0	0.00	29.45	5	246	2.03%
2020/08/07	1	30.30	1	30.30	30.30	0	243	0.00%
2020/08/06	0	0.00	0	30.40	30.45	0	243	-0.01%
2020/08/03	0	0.00	1	30.25	30.30	-1	243	-0.41%
2020/07/28	1	29.80	1	30.10	29.90	0	242	0.00%
2020/07/15	1	35.50	0	0.00	33.00	1	214	0.47%
2020/07/08	1	31.00	1	30.60	30.60	0	136	0.00%
2020/07/07	1	30.30	1	30.60	31.00	0	134	0.00%
2020/07/06	1	30.00	1	30.20	30.20	0	129	0.00%
2020/06/15	0	0.00	2	28.80	28.85	-2	133	-1.50%
2020/06/11	1	29.00	1	30.20	29.75	0	132	0.00%
2020/06/09	2	31.28	0	0.00	30.90	2	129	1.54%
2020/05/15	1	26.25	1	26.00	26.00	0	100	0.00%
2020/05/07	2	26.95	3	27.08	27.00	-1	96	-1.04%
2020/05/04	0	0.00	3	26.65	26.70	-3	95	-3.13%
2020/04/30	1	26.80	1	27.20	27.15	0	96	0.00%
2020/04/29	1	26.65	0	0.00	26.75	1	95	1.05%
2020/04/23	1	25.50	1	25.45	25.45	0	96	0.00%
2020/03/18	1	23.65	1	23.85	23.65	0	96	0.00%
2020/03/13	0.1	26.00	0	0.00	25.95	0.1	90	0.07%
2020/03/12	1	28.10	2	28.10	27.80	-1	84	-1.18%
2020/03/11	1	30.80	5	31.04	30.80	-4	79	-5.03%
2020/03/10	1	30.50	1	31.10	31.15	0	78	0.00%
2020/03/02	0	0.00	1	32.45	32.80	-1	74	-1.34%
2020/02/17	1	34.90	1	34.70	34.70	0	72	0.00%
2020/01/30	1	34.95	1	35.05	34.90	0	77	0.00%
2020/01/17	1	37.00	0	0.00	36.90	1	77	1.29%
2020/01/09	0	0.00	4	36.70	36.70	-4	85	-4.70%
2020/01/08	0	0.00	3	36.62	36.90	-3	85	-3.50%
2020/01/07	0	0.00	6	36.73	36.70	-6	87	-6.85%
2020/01/06	1	36.90	0	0.00	37.00	1	87	1.14%
2020/01/03	5	37.43	2	37.00	37.00	3	90	3.32%
2020/01/02	1	38.05	0	0.00	38.00	1	88	1.13%
2019/12/31	2	38.05	0	0.00	38.05	2	87	2.29%
2019/12/30	9	38.23	0	0.00	38.60	9	84	10.61%
2019/12/26	1	36.30	0	0.00	36.25	1	71	1.40%
2019/12/12	2	36.18	0	0.00	36.05	2	83	2.39%
2019/11/29	0	0.00	1	37.00	36.60	-1	111	-0.90%
2019/11/28	1	36.60	0	0.00	36.70	1	115	0.87%
2019/11/26	1	37.20	0	0.00	37.25	1	116	0.86%
2019/11/19	0	0.00	1	36.75	36.90	-1	118	-0.84%
2019/11/08	1	37.45	1	37.00	37.00	0	125	0.00%
2019/11/07	1	37.30	0	0.00	37.40	1	125	0.80%
2019/11/05	0	0.00	7	37.63	37.50	-7	136	-5.15%
2019/11/04	1	37.75	2	38.05	38.00	-1	136	-0.73%
2019/11/01	0	0.00	2	37.83	37.75	-2	138	-1.44%
2019/10/30	0	0.00	1	37.80	37.80	-1	141	-0.70%
2019/10/28	0	0.00	7	38.32	38.35	-7	145	-4.81%
2019/10/25	1	38.40	1	38.25	38.25	0	147	0.00%
2019/10/24	1	38.40	0	0.00	38.50	1	147	0.68%
2019/10/18	1	37.80	1	37.70	37.70	0	163	0.00%
2019/10/16	3	37.98	0	0.00	37.85	3	170	1.76%
2019/10/15	0	0.00	1	37.80	38.10	-1	173	-0.58%
2019/10/08	1	37.75	1	37.45	37.45	0	222	0.00%
2019/10/04	0	0.00	2	37.65	37.65	-2	290	-0.69%
2019/10/01	1	37.50	2	37.93	37.90	-1	324	-0.31%
2019/09/27	1	38.00	1	37.70	37.50	0	323	0.00%
2019/09/24	1	38.20	3	38.40	38.30	-2	321	-0.62%
2019/09/19	1	38.90	0	0.00	38.85	1	317	0.32%
2019/09/18	2	38.75	0	0.00	38.80	2	315	0.63%
2019/09/17	0	0.00	4	38.58	38.70	-4	314	-1.27%
2019/09/16	2	38.93	2	38.98	38.80	0	313	0.00%
2019/09/12	1	39.00	1	39.05	38.95	0	309	0.00%
2019/09/11	2	38.58	5	38.35	38.35	-3	305	-0.98%
2019/09/10	1	38.40	2	38.73	38.60	-1	304	-0.33%
2019/09/09	2	38.28	1	38.45	38.40	1	295	0.34%
2019/09/06	0	0.00	2	38.03	38.00	-2	293	-0.68%
2019/09/05	1	38.15	1	37.75	37.75	0	292	0.00%
2019/09/04	1	38.05	1	38.30	38.30	0	290	0.00%
2019/09/03	1	38.25	1	38.05	38.25	0	288	0.00%
2019/08/29	1	36.80	0	0.00	37.20	1	279	0.36%
2019/08/26	1	36.65	0	0.00	36.50	1	278	0.36%
2019/08/23	1	38.05	0	0.00	37.65	1	276	0.36%
2019/08/20	2	37.63	3	38.30	38.15	-1	271	-0.37%
2019/08/19	5	37.52	0	0.00	37.60	5	268	1.86%
2019/08/16	3	37.35	2	37.50	37.30	1	268	0.37%
2019/08/15	0	0.00	1	36.55	36.55	-1	265	-0.38%
2019/08/13	2	36.73	1	36.50	36.50	1	265	0.38%
2019/08/08	2	36.43	0	0.00	36.40	2	264	0.76%
2019/08/07	3	37.68	1	37.70	37.50	2	256	0.78%
2019/08/06	1	37.70	0	0.00	38.05	1	256	0.39%
2019/08/05	1	38.00	1	37.80	38.00	0	254	0.00%
2019/08/01	2	37.80	0	0.00	37.90	2	254	0.79%
2019/07/31	2	38.13	0	0.00	38.35	2	254	0.79%
2019/07/30	2	38.35	0	0.00	38.30	2	253	0.79%
2019/07/29	5	38.73	0	0.00	38.55	5	253	1.97%
2019/07/25	0	0.00	1	38.40	38.55	-1	250	-0.40%
2019/07/24	1	39.85	0	0.00	38.75	1	250	0.40%
2019/07/22	0	0.00	0	37.35	37.50	0	242	-0.02%
2019/07/18	1	38.20	8	37.98	37.70	-7	263	-2.65%
2019/07/17	1	38.70	6	38.45	38.45	-5	296	-1.69%
2019/07/16	2	40.40	7	39.17	38.70	-5	300	-1.66%
2019/07/15	1	38.90	1	39.60	39.60	0	286	0.00%
2019/07/12	2	39.33	3	39.60	39.20	-1	336	-0.30%
2019/07/10	2	39.73	2	39.85	39.80	0	314	0.00%
2019/07/09	3	37.82	1	37.80	38.75	2	258	0.77%
2019/07/08	2.2	35.50	0	0.00	35.25	2.2	225	0.97%
2019/07/04	1	35.50	1	35.60	35.40	0	232	0.00%
2019/06/28	1	34.95	2	34.98	34.80	-1	235	-0.42%
2019/06/27	1	34.70	1	35.10	34.95	0	237	0.00%
2019/06/26	0	0.00	1	34.80	34.80	-1	240	-0.42%
2019/06/20	3	34.90	0	0.00	34.90	3	244	1.22%
2019/06/11	1	34.00	1	34.20	34.20	0	257	0.00%
2019/05/31	1	34.20	1	34.60	34.55	0	265	0.00%
2019/05/17	1	35.00	1	34.35	34.35	0	290	0.00%
2019/05/07	1	36.85	3	36.98	36.85	-2	292	-0.68%
2019/05/06	0	0.00	5	36.80	36.80	-5	291	-1.71%
2019/05/03	0	0.00	3	37.37	37.40	-3	290	-1.03%
2019/04/26	1	37.85	1	37.15	37.15	0	287	0.00%
2019/04/25	3	39.18	3	38.33	38.20	0	287	0.00%
2019/04/23	2	40.05	0	0.00	39.50	2	281	0.71%
2019/04/22	2	39.75	2	39.45	39.45	0	245	0.00%
2019/04/19	5	39.80	2	40.15	39.60	3	237	1.26%
2019/04/18	1	39.90	6	39.96	39.90	-5	219	-2.27%
2019/04/17	1	36.90	0	0.00	37.30	1	161	0.62%
2019/04/15	1	37.00	0	0.00	36.85	1	159	0.63%
2019/04/12	1	36.95	0	0.00	37.00	1	160	0.62%
2019/04/08	1	36.70	0	0.00	36.80	1	152	0.66%
2019/04/03	1	36.70	1	36.70	36.70	0	153	0.00%
2019/04/02	1	36.40	0	0.00	36.50	1	154	0.65%
2019/04/01	1	36.55	0	0.00	36.40	1	158	0.63%
2019/03/27	1	36.15	1	37.00	36.95	0	172	0.00%
2019/03/26	1	36.15	0	0.00	36.20	1	171	0.58%
2019/03/22	1	36.75	0	0.00	36.80	1	170	0.58%
2019/03/21	2	37.10	0	0.00	36.90	2	170	1.17%
2019/03/19	5	37.23	0	0.00	36.85	5	168	2.97%
2019/03/15	0	0.00	0.1	36.40	36.30	-0.1	165	-0.05%
2019/03/14	1	36.05	0	0.00	36.05	1	167	0.60%
2019/03/12	1	36.30	0	0.00	36.10	1	173	0.58%
2019/03/07	1	36.70	0	0.00	36.60	1	216	0.46%
2019/02/27	0	0.00	2	37.95	37.80	-2	247	-0.81%
2019/02/25	1	36.60	0	0.00	36.70	1	269	0.37%
2019/02/20	1	37.05	0	0.00	37.00	1	390	0.26%
2019/02/14	1	37.00	0	0.00	37.30	1	396	0.25%
2019/01/29	1	36.35	0	0.00	36.20	1	388	0.26%
2019/01/23	2	35.85	0	0.00	35.70	2	384	0.52%
2019/01/18	1	36.80	0	0.00	36.55	1	381	0.26%
2019/01/16	0	0.00	1	37.40	37.70	-1	376	-0.27%
2019/01/14	0	0.00	1	35.65	35.65	-1	354	-0.28%
2019/01/11	1	36.00	0	0.00	36.00	1	354	0.28%
2019/01/10	1	36.05	0	0.00	36.25	1	354	0.28%
2019/01/03	1	35.70	0	0.00	35.85	1	354	0.28%
2018/12/11	0	0.00	4	36.70	36.65	-4	318	-1.25%
2018/12/07	1	37.25	1	37.40	37.20	0	316	0.00%
2018/12/06	2.4	37.13	2	37.25	36.70	0.4	313	0.13%
2018/12/05	1	37.30	0	0.00	37.50	1	309	0.32%
2018/12/03	2	38.90	1	39.20	38.95	1	302	0.33%
2018/11/30	2	40.48	1	40.50	38.60	1	292	0.34%
2018/11/27	1	38.00	1	38.00	37.70	0	247	0.00%
2018/11/26	0	0.00	1	38.95	38.30	-1	236	-0.42%
2018/11/23	0	0.00	3	37.33	36.60	-3	219	-1.37%
2018/11/21	14	39.77	17	39.86	38.10	-3	183	-1.63%
2018/11/20	1	37.40	1	37.30	37.80	0	115	0.00%
2018/11/16	0	0.00	6	32.39	33.10	-6	60	-9.88%
2018/11/14	2	30.33	0	0.00	30.15	2	49	4.03%
2018/11/09	1	30.05	0	0.00	30.00	1	52	1.89%
2018/11/08	1	30.05	0	0.00	30.45	1	53	1.88%
2018/11/07	2	29.60	2	29.93	30.00	0	54	0.00%
2018/11/05	2	29.08	0	0.00	29.10	2	58	3.43%
2018/07/23	2	36.65	0	0.00	36.60	2	173	1.16%
2018/07/17	1	36.85	0	0.00	36.80	1	176	0.57%
2018/06/08	1	39.10	1	38.70	38.75	0	192	0.00%
2018/06/04	0	0.00	1	40.05	40.00	-1	173	-0.58%
2018/05/11	2	38.85	2	39.00	38.30	0	146	0.00%
2018/05/07	0	0.00	0.2	35.80	36.05	-0.2	102	-0.16%
2018/03/30	1	37.50	0	0.00	37.60	1	143	0.70%
2018/03/01	2	38.10	0	0.00	38.05	2	251	0.80%
2018/01/25	1	39.60	0	0.00	39.65	1	261	0.38%
2018/01/22	0	0.00	2	39.90	39.90	-2	266	-0.75%
2018/01/18	0	0.00	1	40.45	40.20	-1	279	-0.36%
2018/01/17	1	40.20	0	0.00	40.35	1	279	0.36%
2018/01/16	1	39.95	1	40.10	40.20	0	280	0.00%
2018/01/10	1	39.90	1	40.10	39.80	0	285	0.00%
2018/01/08	2	40.85	2	40.93	40.80	0	289	0.00%
2018/01/04	1	40.50	1	40.90	40.45	0	290	0.00%
2018/01/03	1	40.90	1	41.20	40.85	0	292	0.00%
2018/01/02	1	41.25	1	41.40	40.90	0	297	0.00%