直得 (1597)-日盛-大墩券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▲0.4
漲幅
+0.61%
成交量
247張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/07	0	0.00	2	82.30	80.40	-2	93	-2.14%
2023/02/08	0	0.00	0.1	74.20	76.30	-0.1	72	-0.07%
2023/02/02	0	0.00	0.1	74.20	74.30	-0.1	73	-0.07%
2022/12/26	0	71.30	0	0.00	70.80	0	82	0.04%
2022/11/29	0	0.00	0.7	76.80	80.00	-0.7	84	-0.83%
2022/11/03	0	0.00	1	76.00	77.00	-1	76	-1.31%
2022/10/27	0	0.00	2	72.45	72.70	-2	68	-2.92%
2022/09/06	0	0.00	5	72.98	73.30	-5	67	-7.36%
2022/09/05	0	0.00	2	72.00	72.00	-2	69	-2.90%
2022/08/19	7	77.81	0	0.00	77.50	7	84	8.33%
2022/07/06	1	71.20	0	0.00	70.50	1	108	0.93%
2022/04/28	1	74.60	0	0.00	74.70	1	297	0.34%
2022/04/25	1	77.30	0	0.00	77.20	1	298	0.34%
2022/04/13	1	78.00	0	0.00	78.10	1	294	0.34%
2022/03/24	0	0.00	1	84.00	83.50	-1	291	-0.34%
2022/03/22	0	0.00	1	85.00	84.80	-1	287	-0.35%
2022/03/17	0	0.00	1	85.50	86.30	-1	282	-0.35%
2022/03/15	0	0.00	5	84.00	83.10	-5	266	-1.88%
2022/03/14	1	92.10	1	90.60	90.00	0	252	0.00%
2022/03/11	6	93.67	0	0.00	91.90	6	242	2.47%
2022/03/10	0	0.00	1	88.90	94.50	-1	217	-0.46%
2022/03/08	1	89.00	1	88.70	87.80	0	164	0.00%
2022/03/07	2	88.60	1	90.30	89.90	1	148	0.67%
2022/03/01	0	0.00	5	80.44	81.20	-5	106	-4.70%
2022/02/17	2	82.10	0	0.00	82.00	2	118	1.69%
2022/01/20	0	0.00	10	82.04	82.20	-10	140	-7.11%
2021/12/15	0	0.00	1	84.10	84.10	-1	170	-0.59%
2021/12/01	0	0.00	1	86.20	86.90	-1	202	-0.49%
2021/11/24	0	0.00	1	89.20	89.30	-1	216	-0.46%
2021/11/23	0	0.00	3	89.80	88.80	-3	217	-1.38%
2021/11/15	2	88.10	0	0.00	89.60	2	221	0.90%
2021/11/10	0.1	87.50	2	87.70	87.70	-1.9	231	-0.80%
2021/11/09	0	0.00	2	88.20	88.00	-2	235	-0.85%
2021/11/08	1	89.30	0	0.00	88.60	1	236	0.42%
2021/11/03	0.1	86.90	0	0.00	86.90	0.1	244	0.06%
2021/11/02	1	89.70	0	0.00	86.70	1	248	0.40%
2021/11/01	5	87.60	0	0.00	88.90	5	250	2.00%
2021/10/29	0.3	86.40	0	0.00	86.40	0.3	247	0.14%
2021/10/04	0	0.00	1	83.30	82.00	-1	391	-0.26%
2021/09/06	0.1	91.80	0	0.00	90.80	0.1	944	0.01%
2021/09/03	0.1	96.80	0	0.00	94.50	0.1	940	0.01%
2021/08/27	0	0.00	2	100.75	100.00	-2	944	-0.21%
2021/07/27	1	104.50	0	0.00	104.50	1	1,174	0.09%
2021/07/20	1	107.50	3	106.00	105.50	-2	1,209	-0.17%
2021/07/14	3	115.83	3	113.00	113.50	0	1,259	0.00%
2021/07/13	2	121.50	3	119.17	115.50	-1	1,263	-0.08%
2021/07/09	5	117.50	12	116.42	115.50	-7	1,254	-0.56%
2021/07/07	3	119.67	6	119.75	119.00	-3	1,369	-0.22%
2021/07/05	1	119.50	2	119.00	119.50	-1	1,413	-0.07%
2021/07/02	0	0.00	1	117.00	118.50	-1	1,469	-0.07%
2021/07/01	1	114.00	1	115.50	115.00	0	1,504	0.00%
2021/06/30	1	119.50	0	0.00	119.00	1	1,510	0.07%
2021/06/28	1	120.50	0	0.00	118.50	1	1,491	0.07%
2021/06/25	4	123.50	0	0.00	124.00	4	1,477	0.27%
2021/06/24	10	125.20	5	125.30	125.50	5	1,453	0.34%
2021/06/23	6	117.75	2	118.75	123.50	4	1,379	0.29%
2021/06/22	5	116.50	0	0.00	116.00	5	1,336	0.37%
2021/06/18	0	0.00	5	109.50	108.00	-5	1,313	-0.38%
2021/06/11	0	0.00	1	103.50	101.50	-1	1,378	-0.07%
2021/06/08	1	100.50	0	0.00	100.00	1	1,559	0.06%
2021/06/03	0	0.00	1	105.00	104.50	-1	1,887	-0.05%
2021/06/01	6	110.25	0	0.00	110.50	6	2,045	0.29%
2021/05/28	0	0.00	1	104.00	103.50	-1	2,062	-0.05%
2021/05/24	1	102.00	4	97.70	101.00	-3	2,119	-0.14%
2021/05/21	3	98.80	0	0.00	97.70	3	2,226	0.13%
2021/05/19	0	0.00	1	95.20	95.00	-1	2,343	-0.04%
2021/05/17	0	0.00	2	89.95	89.10	-2	2,431	-0.08%
2021/05/06	1	103.00	0	0.00	105.50	1	2,692	0.04%
2021/04/29	2	121.00	0	0.00	120.50	2	3,284	0.06%
2021/04/26	0	0.00	3	125.17	125.00	-3	3,441	-0.09%
2021/04/23	0.3	120.00	0	0.00	120.50	0.3	3,439	0.01%
2021/04/22	0	0.00	1	125.50	123.50	-1	3,440	-0.03%
2021/04/21	1	128.00	0	127.00	127.00	1	3,431	0.03%
2021/04/19	1	131.00	0	0.00	130.50	1	3,487	0.03%
2021/04/13	11	132.64	10	135.85	131.00	1	3,687	0.03%
2021/04/12	0	0.00	2	136.25	137.50	-2	3,610	-0.06%
2021/04/09	0	0.00	4	134.25	135.50	-4	3,588	-0.11%
2021/04/08	2	136.25	1	136.50	135.00	1	3,561	0.03%
2021/04/07	3	126.00	0.1	131.00	131.50	2.9	3,503	0.08%
2021/04/06	2	124.25	5	125.00	127.00	-3	3,463	-0.09%
2021/04/01	1	124.00	1	124.50	123.50	0	3,440	0.00%
2021/03/31	1	124.00	0	0.00	124.00	1	3,432	0.03%
2021/03/30	0.2	125.50	3	126.50	124.50	-2.8	3,433	-0.08%
2021/03/29	3	124.17	1	124.00	124.00	2	3,422	0.06%
2021/03/26	0.2	123.25	0	0.00	123.50	0.2	3,434	0.01%
2021/03/25	1.1	125.40	0	0.00	121.50	1.1	3,441	0.03%
2021/03/24	11.5	131.96	5	129.70	122.00	6.5	3,422	0.19%
2021/03/23	0	0.00	1	125.50	126.50	-1	3,306	-0.03%
2021/03/19	1	120.50	0	0.00	124.00	1	3,268	0.03%
2021/03/18	0	0.00	1	123.00	124.50	-1	3,238	-0.03%
2021/03/17	0	0.00	0	116.00	116.00	0	3,183	0.00%
2021/03/16	3	119.83	3.1	120.57	118.00	-0.1	3,180	0.00%
2021/03/15	5	124.10	5	124.70	119.50	0	3,154	0.00%
2021/03/12	0	0.00	2	121.75	122.50	-2	3,078	-0.06%
2021/03/11	1	120.50	1	123.50	119.00	0	2,998	0.00%
2021/03/10	2	119.50	3	119.83	120.00	-1	2,938	-0.03%
2021/03/09	8	119.94	6	119.25	122.00	2	2,875	0.07%
2021/03/08	2	118.50	3	117.17	115.00	-1	2,692	-0.04%
2021/02/25	2	111.50	2	112.50	111.00	0	2,507	0.00%
2021/02/24	0	0.00	1.2	115.11	111.00	-1.2	2,492	-0.05%
2021/02/23	7	117.57	8	116.69	115.00	-1	2,455	-0.04%
2021/02/22	2	117.00	2	115.50	115.00	0	2,335	0.00%
2021/02/19	8	116.38	12	116.17	113.50	-4	2,292	-0.17%
2021/02/18	2	113.75	6	112.92	115.50	-4	2,201	-0.18%
2021/02/17	3	103.50	0	0.00	105.00	3	2,121	0.14%
2021/02/05	0	0.00	1	101.00	100.00	-1	2,092	-0.05%
2021/02/04	1	101.00	1	98.10	98.10	0	2,076	0.00%
2021/02/03	7	102.36	7	99.70	99.00	0	2,057	0.00%
2021/02/02	8	101.49	6	101.50	103.50	2	2,038	0.10%
2021/02/01	11	104.73	14	102.50	101.00	-3	1,991	-0.15%
2021/01/29	18	115.39	19	114.76	112.00	-1	1,908	-0.05%
2021/01/28	0	0.00	1	108.50	110.50	-1	1,749	-0.06%
2021/01/27	16	113.34	15	111.07	111.50	1	1,714	0.06%
2021/01/26	8	114.81	8.1	114.02	113.50	-0.1	1,639	-0.01%
2021/01/25	11	109.64	25	109.00	108.00	-14	1,426	-0.98%
2021/01/22	19	108.74	13.2	108.68	110.00	5.9	1,336	0.44%
2021/01/21	1	102.50	4.2	104.50	104.50	-3.2	1,058	-0.30%
2021/01/19	0	0.00	1	92.60	93.50	-1	872	-0.11%
2021/01/15	1	95.90	2	92.65	92.90	-1	848	-0.12%
2021/01/14	0	0.00	3	93.97	94.60	-3	823	-0.36%
2021/01/13	1	96.50	0	0.00	96.50	1	801	0.12%
2021/01/12	0	0.00	1	96.70	98.20	-1	769	-0.13%
2021/01/11	26.1	103.06	7	101.64	103.00	19.1	711	2.68%
2021/01/08	3	93.53	5	94.48	95.20	-2	578	-0.35%
2020/12/30	0	0.00	10	83.70	83.80	-10	383	-2.61%
2020/12/25	0	0.00	1	87.60	87.30	-1	364	-0.27%
2020/12/24	3	87.90	1	87.80	87.50	2	362	0.55%
2020/12/22	1	90.50	0	0.00	86.00	1	343	0.29%
2020/12/21	1	89.90	1	89.50	88.40	0	324	0.00%
2020/12/18	0	0.00	3	86.40	85.80	-3	308	-0.97%
2020/12/17	6	89.33	4	88.13	87.00	2	306	0.65%
2020/12/16	2	89.00	2	87.85	87.20	0	286	0.00%
2020/12/11	0	0.00	1	87.60	86.20	-1	283	-0.35%
2020/12/10	12	88.52	0	0.00	87.70	12	278	4.30%
2020/12/04	0	0.00	1	88.90	88.20	-1	257	-0.39%
2020/12/03	1	88.40	0	0.00	86.30	1	240	0.42%
2020/12/01	4	89.73	7	91.24	89.00	-3	222	-1.35%
2020/11/16	0	0.00	1	77.20	77.50	-1	221	-0.45%
2020/11/12	0	0.00	1	76.70	76.00	-1	228	-0.44%
2020/10/06	0	0.00	1	79.40	79.40	-1	372	-0.27%
2020/09/24	1	77.80	0	0.00	77.60	1	414	0.24%
2020/09/17	1	83.50	1	82.50	81.00	0	441	0.00%
2020/09/16	3	81.53	1	82.50	81.90	2	436	0.46%
2020/09/09	0	0.00	1	78.70	78.70	-1	467	-0.21%
2020/08/31	0	0.00	1	80.20	80.20	-1	544	-0.18%
2020/08/26	1	75.00	0	0.00	75.80	1	570	0.18%
2020/08/21	2	72.65	0	0.00	73.00	2	752	0.27%
2020/08/20	0	0.00	2	78.00	71.40	-2	910	-0.22%
2020/08/19	0	0.00	2	78.60	78.60	-2	944	-0.21%
2020/08/17	4	80.50	0	0.00	81.00	4	963	0.42%
2020/08/12	0	0.00	4	80.38	80.50	-4	996	-0.40%
2020/08/04	4	84.00	0	0.00	84.10	4	1,024	0.39%
2020/07/29	2	81.20	0	0.00	83.50	2	1,085	0.18%
2020/07/28	2	80.00	1	79.50	80.10	1	1,111	0.09%
2020/07/27	4	84.05	2	84.10	83.10	2	1,162	0.17%
2020/07/23	1	88.10	0	0.00	88.30	1	1,171	0.09%
2020/07/22	0	0.00	0.1	90.00	89.90	-0.1	1,174	-0.01%
2020/07/21	1	91.50	1	91.10	90.80	0	1,165	0.00%
2020/07/17	2	92.80	2	93.25	91.10	0	1,167	0.00%
2020/07/16	0	0.00	1	92.80	93.60	-1	1,165	-0.09%
2020/07/15	1	91.00	0	0.00	90.80	1	1,170	0.09%
2020/07/10	0	0.00	1	91.70	91.30	-1	1,194	-0.08%
2020/07/07	1.1	96.36	8	95.05	93.50	-6.9	1,187	-0.58%
2020/07/06	0	0.00	2	94.10	94.80	-2	1,182	-0.17%
2020/07/01	1	92.40	1	92.30	92.00	0	1,176	0.00%
2020/06/24	0	0.00	1	89.90	92.10	-1	1,178	-0.08%
2020/06/22	1	92.60	1	90.70	92.60	0	1,186	0.00%
2020/06/16	1	94.00	0	0.00	94.00	1	1,197	0.08%
2020/06/15	0	0.00	2	90.15	90.60	-2	1,201	-0.17%
2020/06/12	0	0.00	1	87.50	89.20	-1	1,199	-0.08%
2020/06/11	2	91.60	0	0.00	90.80	2	1,218	0.16%
2020/06/10	5	91.64	4	91.35	91.10	1	1,222	0.08%
2020/06/09	5	93.94	0	0.00	92.60	5	1,224	0.41%
2020/06/05	1	98.10	0	0.00	95.10	1	1,224	0.08%
2020/06/04	0	0.00	1	96.20	95.90	-1	1,212	-0.08%
2020/06/03	5	94.70	11	95.24	94.00	-6	1,209	-0.50%
2020/06/02	0	0.00	1	93.30	93.30	-1	1,198	-0.08%
2020/06/01	2	96.85	1	98.50	96.20	1	1,187	0.08%
2020/05/29	7	92.89	0	0.00	95.80	7	1,168	0.60%
2020/05/28	18	101.42	10	99.38	93.10	8	1,145	0.70%
2020/05/27	3	99.97	0	0.00	100.00	3	1,020	0.29%
2020/05/26	3	96.53	9	95.36	94.00	-6	875	-0.69%
2020/05/25	1.6	92.38	0	0.00	92.60	1.6	835	0.19%
2020/05/22	0	0.00	5	93.10	91.50	-5	835	-0.60%
2020/05/21	11	93.05	3	92.30	93.10	8	835	0.96%
2020/05/20	1	88.30	0	0.00	88.20	1	833	0.12%
2020/05/18	0	0.00	1	86.00	85.00	-1	901	-0.11%
2020/05/15	1	85.00	0	0.00	86.00	1	998	0.10%
2020/05/14	5	88.62	6	88.27	86.50	-1	1,008	-0.10%
2020/05/13	1	86.60	0	0.00	86.80	1	1,016	0.10%
2020/05/06	1	95.70	6	94.63	92.20	-5	1,010	-0.49%
2020/05/05	1	92.20	0	0.00	92.20	1	985	0.10%
2020/05/04	0	0.00	7	89.86	90.70	-7	971	-0.72%
2020/04/30	10	91.90	10	88.20	91.00	0	941	0.00%
2020/04/29	10	83.94	0	0.00	85.30	10	882	1.13%
2020/04/27	2	78.60	2	78.95	81.00	0	879	0.00%
2020/04/17	0	0.00	1	79.00	81.70	-1	908	-0.11%
2020/04/15	2	77.00	0	0.00	77.00	2	916	0.22%
2020/04/14	2	71.10	2	71.30	74.90	0	904	0.00%
2020/04/09	1	72.00	0	0.00	71.00	1	913	0.11%
2020/04/08	0	0.00	1	71.40	71.70	-1	918	-0.11%
2020/04/07	2	68.40	2	69.80	69.80	0	919	0.00%
2020/04/06	3	66.17	3	66.43	66.50	0	921	0.00%
2020/03/31	0	0.00	4	65.95	65.50	-4	935	-0.43%
2020/03/19	1	49.60	0	0.00	49.60	1	1,215	0.08%
2020/03/18	3	58.37	2	60.30	55.10	1	1,207	0.08%
2020/03/17	1	61.20	0	0.00	61.20	1	1,198	0.08%
2020/03/16	1	68.00	1	74.50	68.00	0	1,172	0.00%
2020/03/13	1	72.10	1	72.80	74.20	0	1,159	0.00%
2020/03/12	2	81.00	1	81.40	79.90	1	1,143	0.09%
2020/03/10	2	85.15	2	85.80	87.00	0	1,116	0.00%
2020/03/09	1	88.90	1	89.20	86.50	0	1,107	0.00%
2020/03/02	1	86.50	1	87.70	89.60	0	1,079	0.00%
2020/02/27	0	0.00	2	90.50	89.70	-2	1,065	-0.19%
2020/02/25	2	95.90	2	96.30	97.00	0	1,037	0.00%
2020/02/24	2	96.15	1	95.50	97.00	1	1,030	0.10%
2020/02/21	0	0.00	1	96.00	96.20	-1	1,014	-0.10%
2020/02/20	3	101.97	1	100.50	99.90	2	983	0.20%
2020/02/19	4	100.35	3	100.47	101.50	1	956	0.10%
2020/02/18	2	104.00	3	103.83	100.00	-1	916	-0.11%
2020/02/14	6	96.02	12.4	95.79	97.40	-6.4	808	-0.79%
2020/02/13	2	94.60	2	94.90	94.20	0	794	0.00%
2020/02/12	0	0.00	3	95.00	94.70	-3	790	-0.38%
2020/02/10	1	91.20	1	91.40	93.60	0	789	0.00%
2020/02/04	0	0.00	0.1	89.60	89.80	-0.1	813	-0.01%
2020/01/31	0	0.00	1	88.60	88.80	-1	870	-0.11%
2020/01/30	1	86.50	0	0.00	86.50	1	872	0.11%
2020/01/16	1	96.40	3.2	95.67	95.30	-2.2	842	-0.26%
2020/01/15	1	93.50	1	94.10	95.20	0	835	0.00%
2020/01/09	3	93.33	3	93.27	92.00	0	792	0.00%
2020/01/08	1	89.00	1	89.70	89.00	0	782	0.00%
2019/12/24	0	0.00	2	96.00	95.50	-2	752	-0.27%
2019/12/23	0	0.00	2	97.40	97.80	-2	733	-0.27%
2019/12/20	5	98.26	4	97.68	98.10	1	719	0.14%
2019/12/19	6	97.23	13.1	98.76	97.20	-7.1	675	-1.05%
2019/12/18	3	95.47	2	95.00	94.90	1	576	0.17%
2019/12/17	1	93.60	3	91.33	93.60	-2	528	-0.38%
2019/12/12	1	88.00	1	88.30	87.60	0	470	0.00%
2019/11/13	1	87.30	0	0.00	87.30	1	634	0.16%
2019/11/08	2	88.75	1	89.10	89.20	1	643	0.16%
2019/11/07	0	0.00	2	89.00	88.30	-2	647	-0.31%
2019/11/05	2	91.70	1	91.30	91.90	1	650	0.15%
2019/11/04	0	0.00	1	91.50	91.60	-1	656	-0.15%
2019/11/01	3	91.83	3	92.03	91.90	0	653	0.00%
2019/10/31	31	91.61	29	92.09	91.00	2	642	0.31%
2019/10/30	7	89.24	8	89.36	88.80	-1	582	-0.17%
2019/10/29	2	89.15	2	87.50	88.40	0	584	0.00%
2019/10/28	1	88.80	0	0.00	88.70	1	646	0.15%
2019/10/25	0	0.00	1	87.00	86.40	-1	645	-0.16%
2019/10/24	0	0.00	2	86.90	87.30	-2	713	-0.28%
2019/10/17	1	85.90	0	0.00	85.90	1	885	0.11%
2019/10/16	1	86.00	0	0.00	86.60	1	888	0.11%
2019/10/03	0	0.00	1	88.00	88.30	-1	879	-0.11%
2019/09/24	2	89.00	2	88.30	88.30	0	921	0.00%
2019/09/23	11	88.65	12	88.28	88.00	-1	919	-0.11%
2019/09/18	0	0.00	1	86.90	87.10	-1	901	-0.11%
2019/09/11	7	88.19	6	87.10	87.10	1	967	0.10%
2019/09/09	0	0.00	10	83.21	83.20	-10	924	-1.08%
2019/09/05	3	84.93	8	85.26	84.90	-5	930	-0.54%
2019/08/30	7	83.14	3	83.27	83.40	4	975	0.41%
2019/08/29	6	83.00	6	82.80	82.70	0	984	0.00%
2019/08/28	2	83.70	2	83.50	83.60	0	982	0.00%
2019/08/27	1	82.90	0	0.00	82.60	1	981	0.10%
2019/08/26	2	82.30	0	0.00	82.00	2	991	0.20%
2019/08/23	8	93.55	12	93.25	93.50	-4	981	-0.41%
2019/08/16	0	0.00	1	88.30	88.60	-1	962	-0.10%
2019/08/15	0	0.00	1	87.40	87.10	-1	977	-0.10%
2019/08/08	5	89.20	0	0.00	89.30	5	1,004	0.50%
2019/08/07	1	89.30	1	89.20	88.40	0	1,025	0.00%
2019/08/06	1	86.40	1	86.40	87.80	0	1,039	0.00%
2019/08/02	0	0.00	2	93.80	91.60	-2	1,083	-0.18%
2019/07/30	2	97.30	5	98.98	95.50	-3	1,184	-0.25%
2019/07/29	3	99.80	1	99.40	98.90	2	1,151	0.17%
2019/07/26	19	99.46	17	100.05	98.90	2	1,197	0.17%
2019/07/25	1	100.50	0	0.00	100.50	1	1,159	0.09%
2019/07/24	15	97.29	15	98.14	102.00	0	1,190	0.00%
2019/07/19	0	0.00	1	90.10	89.80	-1	1,454	-0.07%
2019/07/17	0	0.00	1	90.90	91.30	-1	1,639	-0.06%
2019/07/08	5	93.50	7	92.09	91.50	-2	1,726	-0.12%
2019/07/04	3	91.40	3	91.53	89.50	0	1,774	0.00%
2019/07/02	1	91.40	1	93.20	92.50	0	1,861	0.00%
2019/07/01	4	91.75	3	93.17	91.50	1	2,003	0.05%
2019/06/27	2	88.30	2	88.55	88.20	0	2,066	0.00%
2019/06/26	3	87.73	3	88.13	87.70	0	2,063	0.00%
2019/06/25	2	88.45	2	90.20	87.00	0	2,060	0.00%
2019/06/24	2	87.50	2	87.75	88.90	0	2,045	0.00%
2019/06/21	3	87.33	2	88.00	87.10	1	2,044	0.05%
2019/06/19	0	0.00	5	84.30	83.90	-5	1,988	-0.25%
2019/06/13	1	81.40	0	0.00	81.70	1	1,984	0.05%
2019/06/11	1	81.80	1	81.30	82.00	0	1,980	0.00%
2019/06/10	1	80.00	0	0.00	80.30	1	1,966	0.05%
2019/06/06	1	81.60	0	0.00	80.30	1	1,956	0.05%
2019/06/05	1	86.00	0	0.00	85.00	1	1,943	0.05%
2019/06/03	1	87.20	0	0.00	87.50	1	1,945	0.05%
2019/05/30	0	0.00	1	87.30	88.50	-1	1,942	-0.05%
2019/05/27	1	86.40	0	0.00	86.40	1	2,003	0.05%
2019/05/24	4	88.85	3	88.33	87.40	1	2,023	0.05%
2019/05/22	1	91.60	0	0.00	89.60	1	2,167	0.05%
2019/05/20	0	0.00	1	91.00	89.10	-1	2,184	-0.05%
2019/05/17	1	88.50	4	91.00	88.90	-3	2,192	-0.14%
2019/05/15	4	91.75	3	91.50	91.10	1	2,278	0.04%
2019/05/14	5	87.52	0	0.00	88.60	5	2,275	0.22%
2019/05/13	8	90.00	9	90.93	90.00	-1	2,266	-0.04%
2019/05/10	3	100.70	1	102.00	98.40	2	2,252	0.09%
2019/05/09	2	103.50	2	104.50	100.00	0	2,234	0.00%
2019/05/08	4	106.63	5	105.80	106.00	-1	2,204	-0.05%
2019/05/07	11	110.82	11	110.64	110.00	0	2,221	0.00%
2019/05/06	2	112.75	0	0.00	111.00	2	2,179	0.09%
2019/05/03	1	119.00	2	118.00	118.00	-1	2,145	-0.05%
2019/05/02	2	112.75	5	113.70	114.00	-3	2,102	-0.14%
2019/04/30	30	112.68	48	112.63	113.00	-18	2,084	-0.86%
2019/04/29	24	119.10	13	118.27	114.00	11	2,047	0.54%
2019/04/26	17	113.15	27	113.72	113.00	-10	1,959	-0.51%
2019/04/25	16	116.31	25	115.44	116.50	-9	1,959	-0.46%
2019/04/24	8	106.81	15	111.23	115.50	-7	1,948	-0.36%
2019/04/23	4	102.38	4	104.50	105.00	0	1,905	0.00%
2019/04/22	11	101.86	1	101.50	100.50	10	1,835	0.54%
2019/04/18	1	95.00	1	95.10	95.10	0	1,791	0.00%
2019/04/17	0	0.00	1	101.00	98.00	-1	1,787	-0.06%
2019/04/12	2	97.15	0	0.00	97.00	2	1,764	0.11%
2019/04/09	0	0.00	1	102.00	103.50	-1	1,695	-0.06%
2019/04/08	7	105.93	6	105.08	101.50	1	1,671	0.06%
2019/04/03	5	101.30	5	101.30	101.50	0	1,608	0.00%
2019/04/02	15	96.43	26	95.92	99.60	-11	1,464	-0.75%
2019/03/29	0	0.00	1	88.40	88.70	-1	1,377	-0.07%
2019/03/28	1	88.60	0	0.00	88.70	1	1,385	0.07%
2019/03/26	0	0.00	1	88.40	89.20	-1	1,405	-0.07%
2019/03/22	3	89.77	0	0.00	89.20	3	1,453	0.21%
2019/03/21	1	91.40	0	0.00	91.10	1	1,448	0.07%
2019/03/20	0	0.00	2	89.10	90.70	-2	1,441	-0.14%
2019/03/12	3	91.60	0	0.00	90.10	3	1,511	0.20%
2019/03/11	0	0.00	6	89.20	90.80	-6	1,559	-0.38%
2019/03/08	7	87.60	0	0.00	89.50	7	1,620	0.43%
2019/03/07	1	89.70	1	90.30	89.50	0	1,623	0.00%
2019/03/05	1	92.30	1	93.30	92.30	0	1,666	0.00%
2019/03/04	0	0.00	4	96.00	94.40	-4	1,670	-0.24%
2019/02/27	1	94.50	3	95.60	94.80	-2	1,660	-0.12%
2019/02/26	0	0.00	0	96.00	96.00	0	1,652	0.00%
2019/02/25	2.8	95.15	2	94.60	95.10	0.8	1,640	0.05%
2019/02/22	22	98.88	12	96.13	94.60	10	1,632	0.61%
2019/02/21	4	93.73	4	94.18	94.50	0	1,506	0.00%
2019/02/20	0	0.00	1	92.30	92.30	-1	1,495	-0.07%
2019/02/19	1	92.20	3	92.70	92.40	-2	1,514	-0.13%
2019/02/18	1	91.20	2	91.25	91.60	-1	1,490	-0.07%
2019/02/15	7	92.56	2	92.35	90.00	5	1,469	0.34%
2019/02/13	2	93.20	2	90.60	89.70	0	1,381	0.00%
2019/02/12	3	90.50	0	0.00	91.50	3	1,372	0.22%
2019/02/11	2	91.30	3	90.50	90.10	-1	1,390	-0.07%
2019/01/30	4	88.50	4	88.55	88.50	0	1,379	0.00%
2019/01/28	0	0.00	1	91.00	89.50	-1	1,381	-0.07%
2019/01/24	1	87.60	1	88.50	87.30	0	1,378	0.00%
2019/01/23	1	88.90	1	87.50	87.50	0	1,396	0.00%
2019/01/18	7	89.83	7	90.01	88.80	0	1,377	0.00%
2019/01/17	1	86.00	1	86.40	86.50	0	1,330	0.00%
2019/01/16	16	90.21	13	89.64	89.20	3	1,306	0.23%
2019/01/15	4	84.35	7	85.00	86.60	-3	1,128	-0.27%
2019/01/07	2	75.50	0	0.00	75.90	2	1,173	0.17%
2019/01/03	0	0.00	1	77.00	77.00	-1	1,223	-0.08%
2019/01/02	0	0.00	1	77.60	78.30	-1	1,246	-0.08%
2018/12/21	0	0.00	6	78.85	79.00	-6	1,472	-0.41%
2018/12/20	0	0.00	8	79.25	79.20	-8	1,481	-0.54%
2018/12/19	2	82.50	10	81.60	82.50	-8	1,487	-0.54%
2018/12/18	6	85.92	0	0.00	84.00	6	1,501	0.40%
2018/12/17	8	83.73	0	0.00	84.50	8	1,500	0.53%
2018/12/12	1	83.00	1	83.40	82.70	0	1,595	0.00%
2018/12/11	5	81.04	5	81.48	81.30	0	1,611	0.00%
2018/12/06	1	85.50	3	83.50	83.60	-2	1,660	-0.12%
2018/12/04	5	94.12	5	92.88	91.60	0	1,689	0.00%
2018/12/03	5	90.94	2	92.10	92.10	3	1,679	0.18%
2018/11/30	1	83.40	0	0.00	83.80	1	1,657	0.06%
2018/11/29	4	84.00	4	81.90	81.90	0	1,666	0.00%
2018/11/28	4	80.45	8	83.13	83.20	-4	1,659	-0.24%
2018/11/27	4	77.58	4	79.60	79.50	0	1,646	0.00%
2018/11/26	0	0.00	1	77.50	77.40	-1	1,640	-0.06%
2018/11/22	4	80.90	3	77.40	77.30	1	1,666	0.06%
2018/11/21	2	78.70	2	77.80	77.80	0	1,670	0.00%
2018/11/20	2	78.10	1	77.70	78.30	1	1,671	0.06%
2018/11/16	10	78.25	11	76.56	75.50	-1	1,680	-0.06%
2018/11/13	0	0.00	7	73.60	74.20	-7	1,753	-0.40%
2018/11/08	2	82.05	1	83.30	78.60	1	1,865	0.05%
2018/11/06	0	74.40	0	0.00	74.40	0	1,882	0.00%
2018/11/02	3	78.17	0	0.00	76.50	3	1,917	0.16%
2018/11/01	26	73.83	27	74.54	74.60	-1	1,924	-0.05%
2018/10/31	2	72.95	1	72.40	72.00	1	1,917	0.05%
2018/10/29	2	68.90	2	68.50	68.30	0	1,941	0.00%
2018/10/25	3	71.70	2	69.80	69.70	1	1,964	0.05%
2018/10/19	0	0.00	10	78.79	80.00	-10	2,204	-0.45%
2018/10/17	7	84.70	5	83.94	83.70	2	2,225	0.09%
2018/10/15	16	84.05	15	84.01	83.40	1	2,225	0.04%
2018/10/12	6	78.55	9	79.18	79.60	-3	2,213	-0.14%
2018/10/11	4	76.93	3	76.70	76.70	1	2,223	0.04%
2018/10/09	4	86.03	3	87.00	85.20	1	2,274	0.04%
2018/10/05	1	92.50	2.3	92.82	93.00	-1.3	2,412	-0.05%
2018/10/04	8	98.28	6	98.88	97.50	2	2,387	0.08%
2018/10/03	9	105.11	0	0.00	103.00	9	2,356	0.38%
2018/10/01	4	110.63	2	109.75	110.00	2	2,327	0.09%
2018/09/28	5	108.50	2.3	108.44	108.00	2.8	2,354	0.12%
2018/09/27	4	110.13	2	110.50	108.50	2	2,379	0.08%
2018/09/21	1	111.00	1	109.50	113.00	0	2,389	0.00%
2018/09/20	1	111.50	1	109.00	109.50	0	2,371	0.00%
2018/09/19	1	110.50	1	109.50	109.50	0	2,361	0.00%
2018/09/17	2	110.50	0	0.00	111.00	2	2,320	0.09%
2018/09/14	2	107.50	1	110.00	110.50	1	2,340	0.04%
2018/09/13	0	0.00	1	103.50	102.50	-1	2,320	-0.04%
2018/09/12	6	104.33	5	103.10	102.50	1	2,326	0.04%
2018/09/07	8	105.69	3	108.83	108.00	5	2,303	0.22%
2018/09/06	3	115.33	2	115.00	114.00	1	2,291	0.04%
2018/09/04	3	121.00	4	123.00	122.50	-1	2,312	-0.04%
2018/09/03	4	124.13	1	124.50	121.50	3	2,340	0.13%
2018/08/30	11	124.64	1	125.50	124.50	10	2,403	0.42%
2018/08/29	2	124.50	1	125.50	124.50	1	2,452	0.04%
2018/08/28	2	124.75	1	124.50	123.00	1	2,446	0.04%
2018/08/27	1	122.50	3	122.33	122.50	-2	2,439	-0.08%
2018/08/22	1	125.50	1	124.50	125.50	0	2,500	0.00%
2018/08/21	1	128.50	3	126.67	125.50	-2	2,518	-0.08%
2018/08/20	2	123.00	0	0.00	122.50	2	2,491	0.08%
2018/08/17	4	130.75	3	131.83	126.50	1	2,506	0.04%
2018/08/16	1	118.00	2	124.00	125.00	-1	2,458	-0.04%
2018/08/15	2	124.25	0	0.00	122.00	2	2,451	0.08%
2018/08/14	12	125.29	0	0.00	127.00	12	2,460	0.49%
2018/08/13	3	123.33	0	0.00	124.50	3	2,485	0.12%
2018/08/10	1	134.50	2	133.25	131.00	-1	2,473	-0.04%
2018/08/09	14	132.07	14	132.86	133.00	0	2,484	0.00%
2018/08/08	3	134.33	1	136.50	131.50	2	2,529	0.08%
2018/08/07	1	133.00	2	131.50	131.50	-1	2,567	-0.04%
2018/08/03	0	0.00	1	135.50	133.50	-1	2,762	-0.04%
2018/08/02	2	133.50	2	134.25	130.50	0	2,855	0.00%
2018/08/01	8	134.50	11	135.00	134.50	-3	2,955	-0.10%
2018/07/31	9	133.06	5	134.10	132.50	4	2,981	0.13%
2018/07/30	14	138.29	5	136.90	136.00	9	3,066	0.29%
2018/07/27	0	0.00	30	162.82	165.50	-30	3,028	-0.99%
2018/07/26	0	0.00	1	152.50	156.00	-1	2,976	-0.03%
2018/07/24	5	142.00	5	139.20	147.50	0	3,017	0.00%
2018/07/23	8	140.00	11	143.68	139.00	-3	3,046	-0.10%
2018/07/20	2	149.00	1	150.50	146.50	1	3,094	0.03%
2018/07/19	1	151.50	6	147.67	146.50	-5	3,165	-0.16%
2018/07/18	9	152.00	3	150.83	149.50	6	3,224	0.19%
2018/07/17	5	155.50	0	0.00	150.00	5	3,265	0.15%
2018/07/16	8	159.13	15	159.67	161.00	-7	3,225	-0.22%
2018/07/13	1	141.00	2	151.00	152.00	-1	3,145	-0.03%
2018/07/12	2	139.00	0	0.00	138.50	2	3,176	0.06%
2018/07/11	4	135.50	0	0.00	136.00	4	3,243	0.12%
2018/07/10	8	139.50	8	138.63	139.00	0	3,303	0.00%
2018/07/06	22	133.00	2	141.00	139.50	20	3,403	0.59%
2018/07/05	5	129.80	6	132.25	130.50	-1	3,470	-0.03%
2018/07/04	1	145.00	0	0.00	141.50	1	3,616	0.03%
2018/06/28	3	157.50	3	154.83	158.50	0	4,230	0.00%
2018/06/26	2	156.00	0	0.00	156.00	2	4,329	0.05%
2018/06/25	4	161.25	4	160.50	156.00	0	4,384	0.00%
2018/06/22	1	157.00	0	0.00	156.00	1	4,399	0.02%
2018/06/21	20	157.60	0	0.00	161.00	20	4,505	0.44%
2018/06/20	3	152.50	3	151.17	152.00	0	4,609	0.00%
2018/06/19	4	155.88	1	156.50	153.50	3	4,768	0.06%
2018/06/15	3	164.83	2	164.75	161.00	1	4,936	0.02%
2018/06/14	3	162.17	2	162.50	163.00	1	4,976	0.02%
2018/06/13	10	165.10	8	169.06	165.00	2	5,102	0.04%
2018/06/12	3	169.00	1	169.50	169.50	2	5,098	0.04%
2018/06/11	1	176.00	2	173.75	168.00	-1	5,100	-0.02%
2018/06/08	2	179.00	1	176.50	174.00	1	5,117	0.02%
2018/06/07	7	179.43	3	175.67	175.50	4	5,109	0.08%
2018/06/06	2	182.25	1	184.00	178.00	1	5,107	0.02%
2018/06/05	1	170.00	0	0.00	170.00	1	5,115	0.02%
2018/06/01	8	168.50	12	169.88	175.00	-4	5,164	-0.08%
2018/05/31	2	170.25	1	167.00	166.00	1	5,166	0.02%
2018/05/29	9	171.72	6	178.50	171.00	3	5,235	0.06%
2018/05/28	1	175.00	1	177.00	179.00	0	5,247	0.00%
2018/05/25	1	178.00	3	179.17	177.00	-2	5,284	-0.04%
2018/05/24	32	185.38	32	184.28	183.00	0	5,326	0.00%
2018/05/21	3	189.67	4	187.25	185.50	-1	5,768	-0.02%
2018/05/18	0	0.00	1	179.50	182.00	-1	5,828	-0.02%
2018/05/17	7	179.14	6	176.83	183.00	1	5,925	0.02%
2018/05/16	0	0.00	0	185.00	181.50	0	5,965	0.00%
2018/05/15	3	185.50	4	187.75	185.00	-1	6,010	-0.02%
2018/05/14	13	195.73	10	196.40	193.50	3	6,055	0.05%
2018/05/11	9	186.83	7	186.79	185.00	2	6,126	0.03%
2018/05/10	8	178.38	10	176.10	178.50	-2	6,132	-0.03%
2018/05/09	11	166.51	10	167.50	171.00	1	6,130	0.02%
2018/05/07	10	151.20	10	152.05	160.50	0	6,113	0.00%
2018/05/04	10	148.65	10	156.55	146.00	0	6,033	0.00%
2018/05/03	5	164.40	5	159.20	162.00	0	6,115	0.00%
2018/05/02	26	159.10	27	161.04	161.00	-1	6,180	-0.02%
2018/04/30	1	173.00	1	171.00	170.50	0	6,230	0.00%
2018/04/27	2	168.75	0	0.00	168.00	2	6,376	0.03%
2018/04/26	7	167.86	6	173.00	167.50	1	6,504	0.02%
2018/04/25	22	168.55	21	168.88	172.00	1	6,696	0.01%
2018/04/24	1	164.00	7	162.50	162.00	-6	6,713	-0.09%
2018/04/23	6	180.75	11	192.45	179.50	-5	6,714	-0.07%
2018/04/20	1	200.50	1	199.50	199.00	0	6,695	0.00%
2018/04/19	0	0.00	1	201.50	204.00	-1	6,753	-0.01%
2018/04/18	31	202.26	28	204.07	201.00	3	6,793	0.04%
2018/04/17	14	198.75	15	198.47	198.50	-1	6,700	-0.01%
2018/04/16	26	199.33	23	200.91	194.00	3	6,617	0.05%
2018/04/13	1	197.50	1	199.50	197.50	0	6,545	0.00%
2018/04/12	20	198.85	24	201.10	198.00	-4	6,495	-0.06%
2018/04/11	40	203.54	39	205.01	204.50	1	6,403	0.02%
2018/04/10	47	197.89	52	194.90	200.00	-5	6,306	-0.08%
2018/04/09	38	190.24	36	188.97	191.00	2	6,147	0.03%
2018/04/03	37	182.59	25	180.58	182.00	12	5,999	0.20%
2018/04/02	12	169.13	13	174.04	176.00	-1	5,695	-0.02%
2018/03/31	1	161.00	0	0.00	160.00	1	5,502	0.02%
2018/03/30	0	0.00	1	164.00	161.00	-1	5,465	-0.02%
2018/03/29	1	165.50	0	0.00	164.50	1	5,409	0.02%
2018/03/26	7	168.00	11	168.95	160.00	-4	5,222	-0.08%
2018/03/23	1	155.00	18	148.50	157.00	-17	5,104	-0.33%
2018/03/22	8	161.81	4	156.13	152.50	4	4,980	0.08%
2018/03/21	5	154.50	15	156.20	160.00	-10	4,810	-0.21%
2018/03/20	20	146.18	16	145.75	145.50	4	4,628	0.09%
2018/03/19	12	147.17	13	147.77	146.00	-1	4,570	-0.02%
2018/03/16	1	141.50	1	140.50	139.50	0	4,418	0.00%
2018/03/15	1	137.50	0	0.00	138.00	1	4,386	0.02%
2018/03/14	0	0.00	3	140.67	139.00	-3	4,383	-0.07%
2018/03/13	11	138.73	10	141.05	138.00	1	4,363	0.02%
2018/03/09	8	141.81	9	140.00	142.00	-1	4,358	-0.02%
2018/03/07	0	0.00	1	139.50	136.50	-1	4,330	-0.02%
2018/03/06	30	140.32	13	139.69	141.50	17	4,310	0.39%
2018/03/05	29	140.88	30	140.73	136.00	-1	4,274	-0.02%
2018/03/02	7	140.50	7	139.07	138.50	0	4,226	0.00%
2018/03/01	14	140.75	83	135.31	142.00	-69	4,212	-1.64%
2018/02/27	12	140.17	10	144.50	138.00	2	4,177	0.05%
2018/02/26	12	142.50	14	140.86	144.00	-2	4,149	-0.05%
2018/02/23	30	142.55	29	144.22	138.00	1	4,088	0.02%
2018/02/22	106	146.08	34	143.54	143.00	72	4,062	1.77%	大買/
2018/02/21	2	130.00	2	136.50	136.50	0	3,793	0.00%
2018/02/12	5	128.50	6	129.33	124.50	-1	3,728	-0.03%
2018/02/09	21	125.05	37	123.49	130.00	-16	3,659	-0.44%
2018/02/08	10	125.15	9	123.00	122.00	1	3,562	0.03%
2018/02/07	31	129.27	24	127.58	124.00	7	3,511	0.20%
2018/02/06	13	124.27	12	126.13	121.50	1	3,440	0.03%
2018/02/05	28	135.00	24	137.60	134.50	4	3,360	0.12%
2018/02/02	9	132.50	11	131.68	135.00	-2	3,268	-0.06%
2018/02/01	10	130.50	11	129.77	128.00	-1	3,209	-0.03%
2018/01/31	3	122.50	5	124.70	127.00	-2	3,192	-0.06%
2018/01/30	4	125.63	1	127.50	122.50	3	3,192	0.09%
2018/01/29	1	124.50	2	126.25	121.50	-1	3,144	-0.03%
2018/01/26	6	123.75	4	123.38	126.00	2	3,156	0.06%
2018/01/25	14	127.82	15	122.97	121.50	-1	3,099	-0.03%
2018/01/24	4	130.88	0	0.00	130.00	4	3,278	0.12%
2018/01/23	28	128.66	27	127.04	133.50	1	3,303	0.03%
2018/01/22	10	123.80	5	122.80	121.50	5	3,139	0.16%
2018/01/19	14	113.61	13.8	115.43	119.50	0.3	3,007	0.01%
2018/01/18	0	0.00	1	109.00	109.00	-1	2,751	-0.04%
2018/01/17	2	99.20	2	100.50	99.50	0	2,649	0.00%
2018/01/16	24	99.14	22	99.01	97.70	2	2,576	0.08%
2018/01/15	10	97.11	10	97.15	99.00	0	2,532	0.00%
2018/01/12	1	91.50	1	94.40	94.10	0	2,471	0.00%
2018/01/11	1	90.30	1	89.40	88.60	0	2,474	0.00%
2018/01/09	0	0.00	2	89.40	90.00	-2	2,498	-0.08%
2018/01/05	2	92.00	1	91.00	91.00	1	2,549	0.04%
2018/01/04	0	0.00	1	91.00	91.90	-1	2,575	-0.04%
2018/01/03	2	90.95	1	91.90	90.60	1	2,607	0.04%