台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.35
  • 漲幅
    -1.42%
  • 成交量
    4,152
  • 產業
    上市 化學類股▲0.06%
  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00118.9018.80-1845-0.12%
2023/03/23018.6500.0018.6009740.00%
2023/03/22018.801218.6018.60-121,188-1.01%
2023/03/13218.6000.0018.8021,3510.15%
2023/03/07419.2600.0019.2041,6450.24%
2023/02/2400.00518.9518.85-51,610-0.31%
2023/02/22519.0000.0018.9051,6060.31%
2023/02/0300.00519.0519.20-51,610-0.31%
2023/01/0500.00318.4518.45-31,647-0.18%
2023/01/0300.00118.4518.40-11,669-0.06%
2022/12/28118.5000.0018.7011,6670.06%
2022/12/27118.90219.2019.00-11,656-0.06%
2022/12/26319.33619.3819.20-31,635-0.18%
2022/12/21318.3500.0018.4031,5540.19%
2022/12/20318.77118.4518.3521,5510.13%
2022/12/142420.04320.2019.95211,4811.42%
2022/12/12118.2500.0018.4011,1520.09%
2022/12/09318.5000.0018.4531,1520.26%
2022/12/06318.5000.0018.4031,1400.26%
2022/11/301318.801318.8119.1001,0080.00%
2022/11/2400.00217.9518.05-2837-0.24%
2022/11/2100.001017.8017.85-10882-1.13%
2022/11/140.118.1500.0018.150.11,2110.00%
2022/11/1100.00317.7017.80-31,219-0.25%
2022/11/0900.000.117.9517.80-0.11,253-0.01%
2022/11/0300.00117.4517.40-11,341-0.07%
2022/11/02117.6000.0017.6511,3600.07%
2022/10/3100.00317.2517.35-31,392-0.22%
2022/10/28517.2500.0017.2051,4140.35%
2022/10/2400.000.316.9517.05-0.31,605-0.02%
2022/10/2100.000.117.2516.90-0.11,6190.00%
2022/10/13116.5000.0016.4011,9380.05%
2022/10/1200.00017.5017.4001,9980.00%
2022/09/2800.001118.3017.80-112,210-0.50%
2022/09/26118.5000.0018.3512,2410.04%
2022/09/0500.00120.2020.15-12,483-0.04%
2022/08/31021.0000.0021.1502,5130.00%
2022/08/3000.00120.9020.90-12,528-0.04%
2022/08/25121.20521.2021.30-42,845-0.14%
2022/08/232621.292021.4020.6562,8040.21%
2022/08/22120.8500.0021.2512,6760.04%
2022/08/1900.00221.2520.90-22,646-0.08%
2022/08/1700.00220.8520.85-22,602-0.08%
2022/08/1100.00120.4020.25-12,608-0.04%
2022/08/02119.501220.3519.55-112,694-0.41%
2022/08/011220.471920.0020.35-72,659-0.26%
2022/07/2900.00219.9519.95-22,599-0.08%
2022/07/2800.00319.5219.50-32,659-0.11%
2022/07/2600.004019.6019.40-402,714-1.47%
2022/07/25119.5000.0019.7012,7340.04%
2022/07/225220.65320.8020.60492,7871.76%
2022/07/212020.00120.0020.00192,6740.71%
2022/07/19119.55119.4519.4502,7680.00%
2022/07/18119.3000.0019.3012,7510.04%
2022/07/12118.1000.0017.9013,0790.03%
2022/07/081.119.0600.0019.001.13,1430.03%
2022/07/061.118.6000.0018.401.13,2420.03%
2022/07/0400.00219.0018.95-23,527-0.06%
2022/07/010.118.9000.0018.700.13,5880.00%
2022/06/291.320.0800.0020.151.33,6100.04%
2022/06/220.120.4000.0020.100.15,2240.00%
2022/06/14322.30222.2522.6516,6980.01%
2022/06/06123.8500.0023.6017,3110.01%
2022/06/02224.6500.0024.3027,3190.03%
2022/06/0100.00224.2024.00-27,129-0.03%
2022/05/2600.00323.9023.70-37,408-0.04%
2022/05/24223.6500.0023.6527,5280.03%
2022/05/23423.98123.7523.6537,6120.04%
2022/05/2000.002123.6523.70-217,629-0.28%
2022/05/19123.10223.0523.65-17,647-0.01%
2022/05/18123.50223.6023.60-17,674-0.01%
2022/05/1700.000.323.1023.35-0.37,7200.00%
2022/05/1600.00023.1023.0508,0110.00%
2022/05/1200.001022.4021.90-108,200-0.12%
2022/05/110.122.55022.6522.950.18,2310.00%
2022/05/1000.00122.3022.85-18,355-0.01%
2022/05/090.122.6500.0022.600.18,3860.00%
2022/05/068.123.20823.3223.450.18,3900.00%
2022/05/05824.161123.7523.40-38,392-0.04%
2022/05/04523.3000.0023.2558,3540.06%
2022/04/28122.60122.7022.5508,4150.00%
2022/04/26322.8500.0022.7038,2640.04%
2022/04/22124.70324.1524.20-28,198-0.02%
2022/04/20524.4000.0024.4558,2740.06%
2022/04/19725.26624.9724.7518,2840.01%
2022/04/1800.001024.5824.55-108,188-0.12%
2022/04/152024.4500.0024.40208,2490.24%
2022/04/14525.02225.0525.0039,0150.03%
2022/04/13925.00125.0525.0089,0840.09%
2022/04/1200.00625.1325.10-69,256-0.06%
2022/04/11925.81126.4525.6589,4930.08%
2022/04/08126.0000.0026.05110,0880.01%
2022/04/07524.901024.9824.80-510,332-0.05%
2022/04/06425.6900.0025.65410,9410.04%
2022/04/01326.00725.8025.85-411,144-0.04%
2022/03/311426.50526.4126.00911,1600.08%
2022/03/301226.252026.5826.20-811,143-0.07%
2022/03/293126.913.627.0027.2027.411,0600.25%
2022/03/282526.812526.7626.95011,1500.00%
2022/03/253327.573427.9826.75-111,835-0.01%
2022/03/24227.103526.8327.05-3311,076-0.30%
2022/03/23926.041526.1725.85-610,557-0.06%
2022/03/22725.23325.4525.35410,2410.04%
2022/03/21125.002124.9324.45-209,979-0.20%
2022/03/181224.26224.7524.601010,0240.10%
2022/03/171424.25324.2824.25119,9720.11%
2022/03/16123.75523.7523.55-49,952-0.04%
2022/03/1500.00123.9023.95-110,045-0.01%
2022/03/112724.99224.9525.152510,2310.24%
2022/03/10126.0500.0026.45110,0330.01%
2022/03/0900.00225.4025.35-210,018-0.02%
2022/03/0800.00725.1124.95-710,234-0.07%
2022/03/071225.74425.7325.40810,4830.08%
2022/03/04326.43126.5526.45210,9590.02%
2022/03/03726.791526.7926.65-811,099-0.07%
2022/03/02326.40226.3026.55111,2590.01%
2022/03/01226.65326.4326.40-111,391-0.01%
2022/02/25125.6500.0025.70111,9040.01%
2022/02/2400.00625.3025.35-613,175-0.05%
2022/02/2200.00325.6025.55-313,413-0.02%
2022/02/2100.00126.0025.90-113,543-0.01%
2022/02/17126.0000.0025.90114,3640.01%
2022/02/16126.75326.2526.00-214,795-0.01%
2022/02/15225.60626.2326.00-415,392-0.03%
2022/02/1400.001124.7125.05-1117,292-0.06%
2022/02/11525.3000.0025.40522,4760.02%
2022/02/10325.875.525.8025.80-2.524,624-0.01%
2022/02/09225.55125.3025.20128,0310.00%
2022/02/08224.700.225.0024.951.829,9890.01%
2022/02/07124.00523.9424.45-431,804-0.01%
2022/01/26623.6800.0023.55631,9590.02%
2022/01/24123.5000.0024.00132,7100.00%
2022/01/2100.00224.4024.10-233,228-0.01%
2022/01/20124.85524.7524.80-433,609-0.01%
2022/01/17124.95424.9125.10-335,774-0.01%
2022/01/14125.10124.6024.60036,3650.00%
2022/01/1200.00725.7625.70-737,733-0.02%
2022/01/111026.251425.9825.85-439,278-0.01%
2022/01/10926.72626.5526.55341,1070.01%
2022/01/075327.596027.7226.80-742,968-0.02%
2022/01/06126.8500.0026.90147,3510.00%
2022/01/0510.327.18526.9727.055.350,6670.01%
2022/01/04927.68627.9527.80351,3470.01%
2022/01/032227.941227.7728.401051,8130.02%
2021/12/30227.401027.4027.25-853,391-0.01%
2021/12/296427.997627.7627.80-1255,223-0.02%
2021/12/28726.97826.6926.45-155,8620.00%
2021/12/27426.1900.0026.10456,2020.01%
2021/12/24726.25126.2026.20656,7940.01%
2021/12/23526.64126.2526.25457,3890.01%
2021/12/22726.98327.0226.55458,1850.01%
2021/12/219927.5512527.4926.95-2658,736-0.04% 大賣/
2021/12/20226.0000.0026.05259,2230.00%
2021/12/17325.7300.0025.85360,4960.00%
2021/12/1600.00125.9525.90-163,1070.00%
2021/12/14225.80126.0025.75168,5400.00%
2021/12/132226.51126.1526.202174,5350.03%
2021/12/1000.00226.8526.70-279,3960.00%
2021/12/091126.82126.7026.901082,4300.01%
2021/12/08826.80426.8027.00483,1660.00%
2021/12/06126.10126.3026.25083,4310.00%
2021/12/03326.27226.1826.15183,4130.00%
2021/12/02526.31326.3725.95283,5740.00%
2021/12/011126.26426.1326.45783,5410.01%
2021/11/301627.15527.3625.651183,2400.01%
2021/11/29525.88526.0126.25082,6960.00%
2021/11/261126.76726.4926.25482,5120.00%
2021/11/251727.76127.5527.501682,2500.02%
2021/11/242227.95927.9827.551382,0390.02%
2021/11/232228.891928.2127.50381,4300.00%
2021/11/22527.511527.3527.40-1080,087-0.01%
2021/11/19227.50227.5527.45079,8970.00%
2021/11/18127.85327.6527.55-279,7040.00%
2021/11/17827.82627.9828.10279,5290.00%
2021/11/161827.852027.6427.60-279,1540.00%
2021/11/15428.161328.2028.05-978,644-0.01%
2021/11/12728.341228.4928.00-578,156-0.01%
2021/11/111529.731529.7128.50077,2690.00%
2021/11/1020730.7920930.3029.40-275,2100.00% 大買/大賣/
2021/11/096929.3612429.7730.25-5570,014-0.08% 大賣/
2021/11/0812529.978030.3327.504567,8130.07% 大買/
2021/11/054528.1478.228.4729.35-33.264,287-0.05%
2021/11/0412426.4813926.9826.70-1562,279-0.02% 大買/大賣/
2021/11/03225.28525.4125.50-360,4920.00%
2021/11/022425.83525.6325.151960,3200.03%
2021/11/011025.68626.0525.90459,9380.01%
2021/10/291726.09925.7925.55859,5190.01%
2021/10/281426.09226.1325.751258,9590.02%
2021/10/272226.332426.5526.70-258,5390.00%
2021/10/262026.632226.3825.70-257,9460.00%
2021/10/251425.951326.0526.55157,3130.00%
2021/10/221925.761725.5025.00256,5870.00%
2021/10/211126.05726.2226.40456,0600.01%
2021/10/201626.411626.5826.55055,7100.00%
2021/10/196626.425526.1626.501154,9070.02%
2021/10/1827027.1125927.1027.051153,3520.02% 大買/大賣/
2021/10/153325.904625.9426.50-1351,471-0.03%
2021/10/1448327.08501.127.0725.05-18.149,597-0.04% 大買/大賣/
2021/10/1341526.6041726.7626.75-244,4260.00% 大買/大賣/
2021/10/127826.007225.9425.85641,0910.01%
2021/10/086025.875025.8625.301040,3400.02%
2021/10/0715026.2114126.3826.00940,1040.02% 大買/大賣/
2021/10/0626825.7527725.7426.00-937,875-0.02% 大買/大賣/
2021/10/0517524.9017924.9024.75-435,699-0.01% 大買/大賣/
2021/10/041624.591524.8724.00134,5290.00%
2021/10/012424.502624.6125.00-234,112-0.01%
2021/09/303225.213025.2925.65233,5570.01%
2021/09/293125.441525.3225.101632,9480.05%
2021/09/283325.421925.1925.351432,2550.04%
2021/09/2710426.7111126.7626.70-731,714-0.02% 大買/大賣/
2021/09/243326.333826.4425.55-530,695-0.02%
2021/09/2337526.97360.127.1426.8014.929,5040.05% 大買/大賣/
2021/09/22328.126.17347.226.2526.65-19.126,859-0.07% 大買/大賣/
2021/09/1740925.7642325.7424.70-1423,829-0.06% 大買/大賣/
2021/09/1632527.3728027.2626.554521,5310.21% 大買/大賣/
2021/09/1557026.32593.226.2927.30-23.215,463-0.15% 大買/大賣/
2021/09/1414923.3516923.7824.85-2010,511-0.19% 大買/大賣/
2021/09/132921.9240.521.7422.60-11.57,434-0.15%
2021/09/10720.733520.9720.55-286,594-0.42%
2021/09/093120.464120.2420.70-106,283-0.16%
2021/09/08519.4800.0019.4555,9720.08%
2021/09/07519.721319.6219.90-86,122-0.13%
2021/09/06619.462419.1519.65-185,939-0.30%
2021/09/03118.7500.0018.8015,9260.02%
2021/09/02418.6000.0018.6545,9440.07%
2021/08/31118.90118.9519.0006,1160.00%
2021/08/30718.6300.0018.6076,5890.11%
2021/08/2000.00417.7617.70-47,332-0.05%
2021/08/19718.0100.0017.8077,9400.09%
2021/08/18418.3500.0018.4548,0910.05%
2021/08/16317.6300.0018.0038,1180.04%
2021/08/13118.1000.0018.0018,2860.01%
2021/08/120.518.5500.0018.550.58,3020.01%
2021/08/11118.5000.0018.5518,3600.01%
2021/08/09519.0000.0018.8558,7390.06%
2021/08/06119.3000.0019.3018,7360.01%
2021/08/05219.3300.0019.3528,8000.02%
2021/08/03419.5000.0019.5049,1440.04%
2021/08/02219.3500.0019.7029,1650.02%
2021/07/30919.6800.0019.5099,1710.10%
2021/07/29219.85619.8120.00-49,169-0.04%
2021/07/281719.9000.0019.90179,2180.18%
2021/07/27719.7400.0019.7079,4290.07%
2021/07/261320.18220.2020.20119,8100.11%
2021/07/235.919.5100.0019.555.99,4990.06%
2021/07/21319.5300.0019.4039,5550.03%
2021/07/20719.96120.3019.9569,5210.06%
2021/07/19620.65220.7320.7549,4920.04%
2021/07/16120.70121.0520.7009,6570.00%
2021/07/1500.00121.0521.10-19,912-0.01%
2021/07/143121.42720.9921.002410,3100.23%
2021/07/1300.001920.3720.05-199,941-0.19%
2021/07/12220.30220.2520.1509,9570.00%
2021/07/0900.002120.8220.60-2110,059-0.21%
2021/07/0800.00920.8420.65-910,556-0.09%
2021/07/0700.00120.5020.25-111,101-0.01%
2021/07/06620.222220.5020.30-1611,072-0.14%
2021/07/05820.202320.5020.50-1511,062-0.14%
2021/07/022920.3824.120.7520.004.910,9610.04%
2021/07/012020.481820.5320.70210,8200.02%
2021/06/30419.71119.6519.75310,4400.03%
2021/06/29319.30219.3019.20110,2970.01%
2021/06/2813119.6912019.3419.501110,2850.11% 大買/大賣/
2021/06/25119.25319.2519.15-210,116-0.02%
2021/06/22818.8600.0018.85810,0650.08%
2021/06/21118.60518.7318.60-410,192-0.04%
2021/06/18819.1800.0019.10810,2370.08%
2021/06/17319.30719.4019.25-410,263-0.04%
2021/06/166219.545619.8519.40610,2280.06%
2021/06/15119.55219.4019.55-110,013-0.01%
2021/06/114819.6747.219.9019.400.89,9440.01%
2021/06/10519.1100.0019.1559,7380.05%
2021/06/091219.262219.1719.10-109,716-0.10%
2021/06/08419.5000.0019.4549,6880.04%
2021/06/073719.9553.220.2520.25-16.29,559-0.17%
2021/06/041519.651519.4019.4009,0640.00%
2021/06/032319.674719.8019.75-248,983-0.27%
2021/06/022219.591819.4419.4548,8120.05%
2021/06/011219.180.319.1519.2011.78,5820.14%
2021/05/31919.062719.0119.00-188,538-0.21%
2021/05/281919.232.419.3319.2016.68,4580.20%
2021/05/275719.5610019.5619.60-438,307-0.52%
2021/05/269018.53618.2119.05847,7051.09%
2021/05/251018.0500.0017.75107,5500.13%
2021/05/2400.00817.7217.75-87,535-0.11%
2021/05/215617.756118.0317.80-57,538-0.07%
2021/05/19317.20317.5517.3007,6120.00%
2021/05/18617.2500.0017.7067,5600.08%
2021/05/17818.171918.0918.35-117,424-0.15%
2021/05/14717.0400.0016.8577,1300.10%
2021/05/13617.20117.5517.0557,0730.07%
2021/05/124718.513618.9617.55116,9880.16%
2021/05/11217.8500.0018.0026,6580.03%
2021/05/1000.00218.9818.90-26,592-0.03%
2021/05/07118.451018.5118.55-96,563-0.14%
2021/05/061018.5500.0018.20106,5300.15%
2021/05/05318.40118.4018.3526,4670.03%
2021/05/041619.57319.9318.90136,3670.20%
2021/05/031720.001620.5021.0015,9660.02%
2021/04/2700.00518.9119.00-55,363-0.09%
2021/04/26319.00119.0019.0525,3150.04%
2021/04/23218.93318.8218.80-15,267-0.02%
2021/04/22219.83119.0019.1015,2220.02%
2021/04/211720.10320.0019.85145,0060.28%
2021/04/20320.181720.0519.90-144,670-0.30%
2021/04/19219.232819.3719.30-264,136-0.63%
2021/04/1600.005.219.0618.90-5.23,951-0.13%
2021/04/15418.741418.7018.95-103,828-0.26%
2021/04/143918.84518.7318.40343,6200.94%
2021/04/131318.77319.1819.40103,0090.33%
2021/04/12417.75817.5417.65-42,336-0.17%
2021/04/09317.3200.0017.3532,4280.12%
2021/04/08117.70117.7017.6502,4000.00%
2021/04/07117.704.517.5417.60-3.52,343-0.15%
2021/04/06116.950.916.9517.000.12,1890.01%
2021/03/2600.00216.6016.60-22,219-0.09%
2021/03/2500.002016.6016.65-202,216-0.90%
2021/03/22716.793516.6316.95-281,933-1.45%
2021/03/1900.000.216.3516.45-0.21,882-0.01%
2021/03/1800.001016.4016.40-101,886-0.53%
2021/03/12516.4000.0016.7051,9660.25%
2021/03/0500.001516.4216.45-152,079-0.72%
2021/02/2600.003516.6016.75-352,182-1.60%
2021/02/24116.95116.7016.6002,1790.00%
2021/02/2300.00617.0317.00-62,157-0.28%
2021/02/225317.29717.1317.25462,1312.16%
2021/02/191416.91616.9016.8081,9770.40%
2021/02/18515.80116.0016.1041,8820.21%
2021/02/05415.3800.0015.3541,8740.21%
2021/02/0200.00215.5015.30-21,946-0.10%
2021/01/29115.3000.0015.3511,9810.05%
2021/01/25115.6000.0015.8511,9880.05%
2021/01/21215.7800.0015.7522,0410.10%
2021/01/15216.1300.0016.1522,0020.10%
2021/01/141016.3000.0016.40101,9810.50%
2021/01/06616.63116.5016.5052,1110.24%
2021/01/05517.0000.0016.9052,0740.24%
2021/01/043217.263317.5717.50-12,032-0.05%
2020/12/3100.00317.1217.05-31,867-0.16%
2020/12/29217.05717.1517.05-51,767-0.28%
2020/12/28216.9500.0016.8521,7120.12%
2020/12/25216.9000.0016.8021,6860.12%
2020/12/1800.00216.3516.35-21,763-0.11%
2020/12/1700.00816.2816.20-81,784-0.45%
2020/12/11416.3000.0016.2542,4030.17%
2020/12/0700.00117.0017.10-12,457-0.04%
2020/12/031316.6500.0016.60132,4420.53%
2020/12/0100.00116.9517.00-12,833-0.04%
2020/11/3000.001017.2017.20-102,819-0.35%
2020/11/2600.00216.5516.55-22,746-0.07%
2020/11/2000.00116.5016.50-12,839-0.04%
2020/11/1700.00116.9516.65-12,850-0.04%
2020/11/16716.5500.0016.4572,8330.25%
2020/11/1200.000.416.6516.70-0.42,854-0.02%
2020/11/1100.001116.8716.90-112,868-0.38%
2020/11/09516.75116.7016.6042,8710.14%
2020/11/0600.002116.5316.60-212,876-0.73%
2020/11/042016.3500.0016.40203,1720.63%
2020/10/2900.00116.7516.75-13,387-0.03%
2020/10/2600.00116.4516.45-13,649-0.03%
2020/10/2300.00216.5816.60-23,702-0.05%
2020/10/2100.001116.3616.50-113,743-0.29%
2020/10/20416.4500.0016.5043,7670.11%
2020/10/191016.9000.0016.75103,7800.26%
2020/10/16116.3000.0016.0513,6930.03%
2020/10/06216.2500.0016.2523,9800.05%
2020/10/05216.2500.0016.2024,1370.05%
2020/09/24216.30116.4516.1515,5490.02%
2020/09/236017.035117.1416.7595,6460.16%
2020/09/225.116.6000.0016.855.15,5640.09%
2020/09/21217.20116.8016.9515,5960.02%
2020/09/18117.15117.1517.2005,6870.00%
2020/09/175617.555217.6217.3545,6090.07%
2020/09/16116.7000.0016.8515,1520.02%
2020/09/15116.6500.0016.5515,1150.02%
2020/09/1400.00116.3016.20-15,052-0.02%
2020/09/08416.56216.6016.6025,2790.04%
2020/09/07117.2500.0017.0015,2230.02%
2020/09/0400.00115.9016.00-14,822-0.02%
2020/09/02115.9000.0015.9014,8000.02%
2020/08/26115.9500.0015.9514,6880.02%
2020/08/2500.00315.7015.70-34,684-0.06%
2020/08/21115.7500.0015.8514,6960.02%
2020/08/2000.00016.1015.5004,6830.00%
2020/08/1900.00116.5016.30-14,691-0.02%
2020/08/1700.00016.5016.5504,6700.00%
2020/08/1100.00216.6516.55-24,574-0.04%
2020/08/10816.981317.0017.35-54,510-0.11%
2020/08/0700.00516.7016.50-54,278-0.12%
2020/08/06316.92316.8516.6504,2700.00%
2020/08/05116.40116.4516.4004,2870.00%
2020/08/04716.69416.6516.8034,2790.07%
2020/07/3100.00316.4516.55-34,459-0.07%
2020/07/30116.65516.3516.70-44,553-0.09%
2020/07/29415.48115.6015.9034,4460.07%
2020/07/2800.002015.2314.95-204,429-0.45%
2020/07/27115.10215.3515.05-14,412-0.02%
2020/07/2400.00515.8115.60-54,387-0.11%
2020/07/23316.15316.0516.0504,3560.00%
2020/07/22216.3500.0016.3524,3380.05%
2020/07/21116.10216.2316.10-14,315-0.02%
2020/07/20415.73615.8516.10-24,284-0.05%
2020/07/1700.00316.3516.15-34,238-0.07%
2020/07/16116.9000.0016.8514,1640.02%
2020/07/15117.002517.1216.80-244,128-0.58%
2020/07/1400.00217.2517.25-24,078-0.05%
2020/07/13417.38617.4717.30-24,037-0.05%
2020/07/101117.66417.6617.9073,9880.18%
2020/07/092918.621618.6718.00133,8210.34%
2020/07/086118.013618.4018.90253,6150.69%
2020/07/072117.55317.6017.40183,3130.54%
2020/07/064317.812117.9018.20223,1510.70%
2020/07/031216.56916.8316.9032,5840.12%
2020/07/02215.1000.0015.4022,4070.08%
2020/06/29614.9700.0014.9062,2000.27%
2020/06/23214.6500.0014.5522,1590.09%
2020/06/190.214.8500.0014.500.22,1490.01%
2020/06/18115.0000.0014.8512,1180.05%
2020/06/1700.00215.2515.10-22,091-0.10%
2020/06/16715.0000.0014.8571,9790.35%
2020/06/15215.00314.7815.15-11,969-0.05%
2020/06/1000.00114.9514.85-11,876-0.05%
2020/06/0900.00314.8714.85-31,910-0.16%
2020/06/0800.00914.8914.75-91,936-0.46%
2020/06/0500.00114.9014.85-11,942-0.05%
2020/06/03314.85514.5514.70-22,230-0.09%
2020/05/29114.1000.0014.1012,1870.05%
2020/05/22114.5000.0014.4512,0770.05%
2020/05/21514.8000.0014.8052,0610.24%
2020/05/1400.00115.5015.05-12,016-0.05%
2020/05/13215.30115.4015.3011,9920.05%
2020/05/08615.72216.0015.3541,7890.22%
2020/05/0600.00315.5015.40-31,500-0.20%
2020/05/05515.39315.3315.6021,3450.15%
2020/04/1700.00113.2513.15-11,140-0.09%
2020/04/14113.1000.0013.1511,0950.09%
2020/04/0900.00113.1013.10-11,080-0.09%
2020/04/073212.913213.1912.9501,0620.00%
2020/04/0100.00312.2012.20-3996-0.30%
2020/03/30412.2500.0012.3549800.41%
2020/03/272011.952012.2212.7509570.00%
2020/03/2600.00711.4811.60-7876-0.80%
2020/03/2400.00510.8510.85-5853-0.59%
2020/03/18712.6000.0011.9077910.88%
2020/03/1600.00113.5513.25-1759-0.13%
2020/03/12414.8000.0014.5047100.56%
2020/03/1100.00115.9015.50-1676-0.15%
2020/03/101316.0000.0015.80136531.99%
2020/03/092215.502215.6416.5004480.00%
2020/02/2400.00115.4015.30-1330-0.30%
2020/02/2000.00215.4015.40-2325-0.62%
2020/02/06215.1800.0015.2523340.60%
2020/01/2000.00115.9015.90-1298-0.34%
2020/01/13115.6000.0015.6512900.34%
2019/11/15115.5000.0015.6513280.30%
2019/10/220.115.9000.0016.000.13840.03%
2019/10/14115.9500.0016.0014150.24%
2019/09/23216.4000.0016.4527940.25%
2019/09/0500.00216.5816.55-2825-0.24%
2019/08/26116.1000.0016.0018360.12%
2019/08/20115.95116.1516.1508570.00%
2019/08/1600.000.116.2016.15-0.1863-0.01%
2019/08/0800.000.216.3516.40-0.2837-0.02%
2019/08/022017.202017.1016.9008170.00%
2019/08/0100.00117.1517.25-1804-0.12%
2019/07/30117.0500.0017.0518030.12%
2019/07/2500.00717.2417.30-7800-0.87%
2019/07/18217.5000.0017.5027780.26%
2019/07/16117.7000.0017.7017500.13%
2019/07/1100.00217.6517.60-2731-0.27%
2019/07/10117.80317.9517.70-2705-0.28%
2019/07/09417.1800.0017.1045870.68%
2019/07/03517.1000.0016.8555390.93%
2019/07/0200.00217.2817.15-2526-0.38%
2019/07/0100.00416.6516.80-4415-0.96%
2019/04/23216.8800.0016.9525740.35%
2019/04/22116.9000.0017.0015730.17%
2019/04/0100.000.216.8516.90-0.2484-0.04%
2019/03/29117.05117.0017.1004760.00%
2019/02/20316.93416.9417.10-1267-0.37%
2019/02/1500.00116.3016.30-1218-0.46%
2019/02/13215.8800.0016.0022030.98%
2019/01/29116.0500.0016.2011850.54%
2019/01/2200.000.216.1516.20-0.2192-0.10%
2019/01/17116.1000.0016.2012080.48%
2018/12/21115.3500.0015.8513010.33%
2018/12/20115.4500.0015.5013040.33%
2018/12/13115.9000.0015.9013120.32%
2018/12/0400.006.316.2316.40-6.3368-1.70%
2018/11/2800.005.516.0116.15-5.5374-1.47%
2018/11/0800.00116.2016.30-1463-0.22%
2018/11/0200.001015.7015.95-10475-2.10%
2018/10/251015.5500.0015.45105021.99%
2018/10/1200.00116.0516.25-1496-0.20%
2018/10/0800.00217.4517.30-2464-0.43%
2018/10/041517.801517.8517.6004580.00%
2018/09/26317.9300.0017.8534790.63%
2018/09/2100.00117.9517.80-1493-0.20%
2018/09/19118.0000.0017.9514990.20%
2018/09/181217.991218.0817.9004970.00%
2018/09/17217.90218.0017.8004930.00%
2018/09/142017.902017.9618.0504950.00%
2018/09/13217.75217.6517.6504830.00%
2018/09/0700.00218.1017.90-2514-0.39%
2018/09/0300.00218.5318.50-2581-0.34%
2018/08/28218.2300.0018.3026220.32%
2018/08/2400.00718.2518.25-7708-0.99%
2018/08/2100.00217.8017.80-2717-0.28%
2018/08/13117.5000.0017.4517760.13%
2018/08/08418.05418.0518.0508880.00%
2018/07/231018.201018.7218.4001,0060.00%
2018/07/202018.002018.0017.9509740.00%
2018/07/18117.9000.0017.8019740.10%
2018/07/12118.0500.0018.1519810.10%
2018/07/05117.8000.0017.6019920.10%
2018/06/20118.5000.0018.6019720.10%
2018/06/19218.7000.0018.6521,0130.20%
2018/06/081619.151619.2019.0509550.00%
2018/06/072019.162019.2119.0509260.00%
2018/06/0400.00119.1019.20-1915-0.11%
2018/06/01819.473219.7119.30-24906-2.65%
2018/05/312019.1500.0019.30208152.45%
2018/05/30118.5000.0018.6517880.13%
2018/05/25219.05218.9018.8507870.00%
2018/05/2200.00518.8018.75-5771-0.65%
2018/05/2100.00118.9518.90-1779-0.13%
2018/05/183018.803019.1118.9007730.00%
2018/05/152518.112018.2618.3056790.74%
2018/05/082118.112018.2718.2516970.14%
2018/05/030.217.80218.0017.85-1.8684-0.26%
2018/04/3000.00218.0017.95-2700-0.29%
2018/03/14218.2000.0018.2521,1080.18%
2018/03/05217.7500.0017.8021,0940.18%
2018/02/26117.8000.0017.8511,0850.09%
2018/02/22117.5000.0017.5511,0950.09%
2018/02/0900.00217.0017.00-21,069-0.19%
2018/02/06317.6300.0017.1531,0610.28%
2018/02/05118.1000.0018.3011,0330.10%
2018/02/02318.4700.0018.4531,0320.29%
2018/01/30218.7000.0018.6021,0120.20%
2018/01/2500.00118.7018.60-1994-0.10%
2018/01/18119.0000.0018.9519570.10%
2018/01/16219.0800.0019.2021,0250.20%
2018/01/0500.00119.6519.65-11,026-0.10%
2018/01/0300.00419.8519.85-4987-0.41%
2018/01/02119.6000.0019.5519060.11%
永光 相關文章
永光 相關影音