易威 (1799)-日盛-大墩券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
77張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/21	5	20.00	0	0.00	19.20	5	62	8.05%
2023/03/06	10	16.00	0	0.00	16.05	10	15	63.23%
2023/02/21	0	0.00	0.4	15.45	16.00	-0.4	12	-3.15%
2023/01/12	2	16.00	0	0.00	16.00	2	10	18.96%
2022/12/26	0	0.00	1	16.00	16.30	-1	18	-5.47%
2022/09/22	0	0.00	4	11.56	11.50	-4	116	-3.44%
2022/09/21	8	11.85	0	0.00	11.70	8	116	6.90%
2022/09/19	1	10.95	0	0.00	10.55	1	114	0.87%
2022/08/23	1	9.75	0	0.00	9.68	1	122	0.82%
2022/08/19	5	10.10	0	0.00	10.10	5	121	4.11%
2022/08/18	10	11.23	0	0.00	11.20	10	111	8.95%
2022/08/04	3	12.20	0	0.00	12.40	3	109	2.75%
2022/08/02	0	0.00	2	12.75	12.55	-2	111	-1.80%
2022/07/27	2	14.18	0	0.00	14.15	2	109	1.83%
2022/07/12	1	12.35	0	0.00	12.40	1	154	0.65%
2022/05/12	3	13.70	0	0.00	13.70	3	149	2.01%
2022/04/25	0	0.00	1	15.35	15.30	-1	127	-0.79%
2022/04/22	1	15.70	0	0.00	15.65	1	121	0.82%
2022/03/23	0	0.00	2	14.05	14.05	-2	68	-2.92%
2022/03/22	1	14.00	0	0.00	14.05	1	68	1.46%
2022/03/09	2	13.85	0	0.00	13.55	2	81	2.46%
2022/02/17	1	15.45	0	0.00	15.45	1	101	0.98%
2022/02/11	1	15.60	0	0.00	15.60	1	122	0.81%
2022/01/11	1	15.90	0	0.00	16.00	1	125	0.80%
2021/12/24	0	0.00	1	16.30	16.55	-1	119	-0.83%
2021/12/21	0	0.00	1	16.35	16.35	-1	114	-0.87%
2021/12/15	2	15.73	0	0.00	15.85	2	110	1.81%
2021/08/18	0	0.00	2	15.65	15.65	-2	163	-1.23%
2021/08/17	0	0.00	2	15.80	15.60	-2	167	-1.19%
2021/08/03	2	15.98	0	0.00	15.90	2	371	0.54%
2021/06/17	0	0.00	4	16.30	16.35	-4	475	-0.84%
2021/06/02	0	0.00	2	16.88	16.70	-2	481	-0.42%
2021/05/18	2	18.33	0	0.00	17.90	2	535	0.37%
2021/05/17	5	18.81	11	18.08	19.60	-6	506	-1.19%
2021/05/14	2	17.90	0	0.00	17.90	2	459	0.44%
2021/05/13	1	18.45	5	19.07	19.55	-4	434	-0.92%
2021/05/12	0	0.00	1	17.80	17.80	-1	377	-0.26%
2021/05/07	0	0.00	2	16.33	16.65	-2	351	-0.57%
2021/04/23	1	17.00	0	0.00	17.15	1	344	0.29%
2021/04/20	1	18.00	0	0.00	17.90	1	335	0.30%
2021/04/19	0	0.00	1	18.05	18.10	-1	335	-0.30%
2021/04/14	3	18.13	0	0.00	17.30	3	328	0.91%
2021/04/13	4	18.89	0	0.00	18.20	4	322	1.24%
2021/04/12	0	0.00	1	18.80	18.80	-1	294	-0.34%
2021/04/08	1	17.35	0	0.00	17.25	1	273	0.37%
2021/03/22	0	0.00	5	16.20	16.25	-5	270	-1.85%
2021/03/10	0	0.00	2	16.85	16.80	-2	271	-0.74%
2021/03/08	6	17.25	1	17.45	17.25	5	271	1.84%
2021/03/05	3	17.90	0	0.00	17.85	3	265	1.13%
2021/03/02	2	18.08	0	0.00	17.40	2	256	0.78%
2021/02/22	0	0.00	2	17.60	17.60	-2	176	-1.13%
2021/02/19	0	0.00	2	15.93	16.00	-2	171	-1.17%
2021/02/17	3	15.00	0	0.00	15.00	3	170	1.76%
2021/01/28	2	15.00	0	0.00	15.05	2	200	1.00%
2021/01/26	3	15.12	0	0.00	15.25	3	201	1.49%
2021/01/25	0	0.00	3	15.70	15.70	-3	201	-1.49%
2021/01/22	3	15.15	0	0.00	14.90	3	201	1.49%
2021/01/21	1	15.20	0	0.00	15.20	1	207	0.48%
2021/01/20	2	16.00	0	0.00	15.80	2	210	0.95%
2021/01/08	2	16.50	0	0.00	16.50	2	344	0.58%
2021/01/05	0	0.00	3	16.90	16.80	-3	347	-0.86%
2020/12/21	0	0.00	1	17.10	17.05	-1	348	-0.29%
2020/11/30	0	0.00	1	18.90	18.85	-1	376	-0.27%
2020/11/11	0	0.00	1	20.50	20.30	-1	425	-0.23%
2020/11/10	0	0.00	1	19.55	20.20	-1	420	-0.24%
2020/11/05	3	19.20	0	0.00	18.95	3	442	0.68%
2020/11/02	1	19.10	0	0.00	18.65	1	470	0.21%
2020/10/30	0	0.00	1	19.85	19.30	-1	482	-0.21%
2020/10/29	1	18.00	0	0.00	19.45	1	497	0.20%
2020/10/23	4	19.98	1	19.70	19.70	3	548	0.55%
2020/10/22	0	0.00	250	22.11	21.20	-250	561	-44.49%	大賣/鉅額交易
2020/10/21	50	21.74	0	0.00	21.75	50	544	9.18%
2020/10/20	191	19.76	0	0.00	19.80	191	546	34.94%	大買/鉅額交易
2020/10/19	12	17.30	0	0.00	18.00	12	557	2.15%
2020/09/28	0	0.00	2	16.55	16.85	-2	1,278	-0.16%
2020/09/24	0	0.00	2	17.13	17.20	-2	1,328	-0.15%
2020/09/22	1	18.20	0	0.00	18.20	1	1,342	0.07%
2020/09/08	1	19.85	1	19.95	19.95	0	1,649	0.00%
2020/09/04	0	0.00	1	19.50	19.40	-1	1,809	-0.06%
2020/09/01	1	20.30	0	0.00	20.25	1	1,895	0.05%
2020/08/31	0	0.00	1	21.15	20.75	-1	1,901	-0.05%
2020/08/28	0	0.00	1	20.90	20.85	-1	1,910	-0.05%
2020/08/26	1	20.40	1	21.00	20.95	0	1,940	0.00%
2020/08/25	2	20.45	0	0.00	20.30	2	1,954	0.10%
2020/08/24	2	20.60	0	0.00	20.80	2	1,982	0.10%
2020/08/20	3	19.70	0	19.85	19.70	3	2,121	0.14%
2020/08/19	0	0.00	1	21.80	21.80	-1	2,128	-0.05%
2020/08/18	1	22.80	0	0.00	22.20	1	2,178	0.05%
2020/08/17	0	0.00	0	22.05	22.05	0	2,308	0.00%
2020/08/12	1	23.60	2	23.50	23.80	-1	2,327	-0.04%
2020/08/06	0	0.00	1	24.40	24.30	-1	2,302	-0.04%
2020/08/05	1	25.00	0	0.00	25.05	1	2,289	0.04%
2020/08/04	1	25.40	1	25.50	25.50	0	2,278	0.00%
2020/08/03	0	0.00	1	26.20	26.40	-1	2,273	-0.04%
2020/07/30	1	25.05	0	0.00	25.25	1	2,272	0.04%
2020/07/29	2	25.18	2	25.50	25.55	0	2,273	0.00%
2020/07/28	1	24.15	1	23.80	23.40	0	2,265	0.00%
2020/07/27	0	0.00	7	26.07	24.90	-7	2,248	-0.31%
2020/07/24	0	0.00	7	27.44	27.00	-7	2,236	-0.31%
2020/07/23	6	28.78	2	28.65	28.80	4	2,233	0.18%
2020/07/22	13	29.92	0	0.00	30.00	13	2,204	0.59%
2020/07/21	0	0.00	4	27.35	27.45	-4	2,149	-0.19%
2020/07/20	1	25.50	3	25.00	25.00	-2	2,109	-0.09%
2020/07/17	1	26.15	0	0.00	26.15	1	2,068	0.05%
2020/07/16	4	29.74	9	29.12	29.05	-5	2,018	-0.25%
2020/07/15	1	29.30	0	0.00	30.80	1	1,983	0.05%
2020/07/14	2	29.33	2	29.65	29.60	0	1,907	0.00%
2020/07/13	9	31.09	0	0.00	31.55	9	1,793	0.50%
2020/07/10	1	28.60	5	28.26	28.70	-4	1,666	-0.24%
2020/07/07	3	21.05	5	21.15	21.60	-2	1,505	-0.13%
2020/06/24	0	0.00	15	21.30	21.30	-15	1,402	-1.07%
2020/06/17	2	26.30	1	25.45	25.35	1	1,350	0.07%
2020/06/16	1	26.00	1	24.20	25.90	0	1,294	0.00%
2020/06/15	1	24.20	4	23.69	24.20	-3	1,207	-0.25%
2020/06/11	0	0.00	4	20.73	21.00	-4	1,077	-0.37%
2020/06/10	20	18.40	3	18.50	19.10	17	985	1.72%
2020/06/09	3	17.40	0	0.00	17.40	3	958	0.31%
2020/05/28	1	17.55	1	20.50	18.50	0	978	0.00%
2020/05/27	3	20.17	2	19.45	19.45	1	947	0.11%
2020/05/26	4	21.60	0	0.00	21.60	4	902	0.44%
2020/05/25	1	19.60	1	19.00	19.65	0	935	0.00%
2020/05/22	3	17.90	4	17.10	17.90	-1	930	-0.11%
2020/05/21	0	0.00	4	16.30	16.30	-4	830	-0.48%
2020/05/20	5	14.85	0	0.00	14.85	5	827	0.60%
2020/05/19	4	12.50	0	0.00	13.50	4	812	0.49%
2020/04/09	0	0.00	5	9.99	9.90	-5	692	-0.72%
2020/04/07	5	9.21	0	0.00	9.20	5	692	0.72%
2020/02/26	0	0.00	10	13.75	14.05	-10	321	-3.11%
2020/02/25	1	12.65	0	0.00	12.80	1	264	0.38%
2020/02/21	0	0.00	1	10.70	10.60	-1	182	-0.55%
2020/02/03	9	11.04	0	0.00	10.30	9	146	6.13%
2020/01/03	1	10.90	0	0.00	10.90	1	95	1.05%
2019/09/11	0	0.00	1	11.30	11.80	-1	170	-0.59%
2019/09/10	1	10.15	0	0.00	10.90	1	155	0.64%
2019/07/02	0	0.00	5	10.77	10.85	-5	77	-6.45%
2019/06/05	0	0.00	1	9.76	9.76	-1	98	-1.01%
2019/06/04	0	0.00	1	9.82	9.70	-1	99	-1.00%
2019/06/03	0	0.00	2	9.85	9.85	-2	100	-1.99%
2019/05/30	0	0.00	1	10.05	10.05	-1	100	-0.99%
2019/05/29	0	0.00	4	10.05	10.05	-4	101	-3.94%
2019/05/24	0	0.00	2	9.85	9.80	-2	103	-1.93%
2019/05/23	2	9.85	0	0.00	9.80	2	103	1.94%
2019/05/21	0	0.00	15	10.20	10.15	-15	102	-14.70%
2019/05/20	0	0.00	14	10.32	10.20	-14	102	-13.64%
2019/05/17	3	10.50	0	0.00	10.35	3	103	2.89%
2019/05/16	0	0.00	2	11.00	10.90	-2	104	-1.92%
2019/05/15	22	10.95	0	0.00	10.90	22	106	20.56%
2019/05/08	2	11.55	0	0.00	11.55	2	108	1.85%
2019/05/02	2	11.70	0	0.00	11.75	2	113	1.77%
2019/04/25	3	12.12	0	0.00	12.10	3	113	2.64%
2019/04/24	1	12.05	0	0.00	12.05	1	118	0.85%
2019/04/19	3	12.30	0	0.00	12.30	3	147	2.03%
2019/03/27	3	12.50	0	0.00	12.50	3	150	2.00%
2019/02/21	2	12.30	0	0.00	12.35	2	122	1.63%
2019/02/15	0	0.00	1	12.45	12.60	-1	117	-0.85%
2019/02/14	1	12.30	0	0.00	12.30	1	117	0.85%
2019/02/11	1	12.60	0	0.00	12.60	1	115	0.87%
2019/01/15	3	13.25	0	0.00	13.40	3	101	2.96%
2018/09/10	0	0.00	3	17.33	18.45	-3	112	-2.67%
2018/09/04	0	0.00	1	17.00	16.80	-1	102	-0.98%
2018/09/03	1	16.95	0	0.00	16.95	1	102	0.98%
2018/08/24	1	17.00	0	0.00	17.00	1	111	0.90%
2018/08/23	2	17.10	0	0.00	17.10	2	113	1.76%
2018/08/22	0	0.00	1	17.30	17.10	-1	115	-0.87%
2018/08/21	0	0.00	1	17.15	17.20	-1	116	-0.86%
2018/08/17	2	17.25	1	17.50	17.05	1	119	0.84%
2018/08/16	1	17.35	0	0.00	17.45	1	119	0.84%
2018/08/07	0	0.00	1	18.20	18.10	-1	119	-0.84%
2018/08/01	0	0.00	1	18.10	18.20	-1	126	-0.79%
2018/07/31	2	17.90	0	0.00	18.05	2	128	1.55%
2018/07/26	0	0.00	4	18.00	18.15	-4	139	-2.87%
2018/07/20	4	18.85	0	0.00	19.05	4	144	2.77%
2018/07/19	0	0.00	3	19.07	19.00	-3	144	-2.08%
2018/07/18	1	18.20	0	0.00	18.05	1	142	0.70%
2018/07/17	0	0.00	2	18.45	18.30	-2	147	-1.36%
2018/07/13	2	18.00	1	18.80	17.95	1	158	0.63%
2018/06/08	0	0.00	2	18.15	18.45	-2	396	-0.50%
2018/06/07	3	18.08	0	0.00	18.05	3	395	0.76%
2018/06/01	0	0.00	1	18.50	18.35	-1	393	-0.25%
2018/05/29	0	0.00	1	17.95	17.95	-1	390	-0.26%
2018/05/22	1	18.20	0	0.00	18.25	1	401	0.25%
2018/05/02	2	19.65	0	0.00	19.60	2	380	0.53%
2018/04/16	1	21.35	0	0.00	21.35	1	329	0.30%
2018/04/10	0	0.00	6	22.85	22.85	-6	189	-3.16%
2018/04/09	0	0.00	1	20.80	20.80	-1	125	-0.80%
2018/03/16	0	0.00	2	19.55	19.55	-2	186	-1.07%
2018/03/14	0	0.00	1	19.20	19.10	-1	186	-0.54%
2018/03/09	0	0.00	2	19.13	19.00	-2	187	-1.06%
2018/02/26	0	0.00	1	19.80	19.50	-1	207	-0.48%
2018/02/23	1	19.15	1	20.00	19.30	0	203	0.00%
2018/02/22	0	0.00	1	18.75	18.75	-1	196	-0.51%
2018/01/18	1	18.90	0	0.00	18.90	1	192	0.52%
2018/01/17	1	19.00	0	0.00	19.05	1	192	0.52%
2018/01/15	0	0.00	1	18.80	19.35	-1	189	-0.53%
2018/01/10	2	18.23	0	0.00	18.10	2	185	1.08%
2018/01/09	1	18.40	0	0.00	18.15	1	188	0.53%
2018/01/04	0	0.00	1	19.10	19.20	-1	183	-0.54%
2018/01/03	4	18.80	0	0.00	18.75	4	181	2.20%