中鴻 (2014)-日盛-大墩券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.75
漲跌
▼0.30
漲幅
-1.30%
成交量
3,498張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	26.55	1	26.50	26.55	0	13,120	0.00%
2023/04/06	1	26.65	5	26.60	26.75	-4	13,469	-0.03%
2023/03/29	21	26.15	2	26.28	26.40	19	17,033	0.11%
2023/03/28	1	26.10	0	0.00	26.15	1	17,801	0.01%
2023/03/27	2	26.53	0	0.00	26.50	2	18,537	0.01%
2023/03/24	8	26.54	4	26.55	26.55	4	19,550	0.02%
2023/03/20	1	26.65	0	0.00	26.65	1	22,689	0.00%
2023/03/17	2	27.05	2	27.10	27.15	0	22,606	0.00%
2023/03/16	0	0.00	1	27.10	27.05	-1	22,463	0.00%
2023/03/15	1	27.65	3	27.55	27.60	-2	22,491	-0.01%
2023/03/14	1	27.70	1	27.90	27.60	0	22,529	0.00%
2023/03/13	0	0.00	3	27.45	27.75	-3	22,740	-0.01%
2023/03/10	12	27.85	0	0.00	27.90	12	22,697	0.05%
2023/03/09	11	28.70	4	28.71	28.70	7	22,744	0.03%
2023/03/08	7	28.38	0	0.00	28.40	7	22,700	0.03%
2023/03/07	2	28.48	13	28.78	28.80	-11	22,742	-0.05%
2023/03/06	10	28.44	14	28.78	28.40	-4	22,627	-0.02%
2023/03/03	0	0.00	1	28.00	28.30	-1	22,580	0.00%
2023/03/02	0	0.00	3	28.10	28.15	-3	22,576	-0.01%
2023/03/01	14	27.64	4	27.39	27.40	10	22,561	0.04%
2023/02/24	31	29.22	1	28.90	28.90	30	22,234	0.13%
2023/02/23	20	29.65	15	29.51	29.70	5	21,938	0.02%
2023/02/22	1	28.90	2	29.03	29.20	-1	21,873	0.00%
2023/02/21	0	0.00	3	29.27	29.25	-3	21,945	-0.01%
2023/02/20	2	28.90	12	29.28	29.20	-10	22,379	-0.04%
2023/02/17	5	28.90	21	28.99	29.00	-16	23,118	-0.07%
2023/02/16	9	28.79	2	28.95	28.80	7	23,559	0.03%
2023/02/15	3	28.53	0	0.00	28.40	3	23,389	0.01%
2023/02/13	1	28.05	2	28.83	28.85	-1	23,198	0.00%
2023/02/10	2	28.45	2	28.15	28.10	0	23,059	0.00%
2023/02/09	13	28.53	1	28.60	28.40	12	23,070	0.05%
2023/02/08	2	28.98	14	28.96	28.65	-12	23,104	-0.05%
2023/02/07	1	27.80	2	28.68	28.80	-1	22,930	0.00%
2023/02/06	6	27.74	1	28.05	28.05	5	22,757	0.02%
2023/02/03	3	27.85	0	0.00	27.80	3	22,668	0.01%
2023/02/02	16	28.36	1	28.30	28.45	15	22,489	0.07%
2023/02/01	5	28.82	3	29.35	28.75	2	22,276	0.01%
2023/01/31	3	29.13	63.4	29.06	29.00	-60.4	21,995	-0.27%
2023/01/30	9	28.91	6	28.90	29.00	3	21,744	0.01%
2023/01/17	12	28.15	23	28.40	28.45	-11	21,441	-0.05%
2023/01/16	4.4	27.93	2	28.13	27.95	2.4	21,168	0.01%
2023/01/13	2	27.88	27	27.94	27.75	-25	20,983	-0.12%
2023/01/12	4	28.36	4	28.19	27.60	0	20,674	0.00%
2023/01/11	1	27.75	23	27.70	27.80	-22	20,210	-0.11%
2023/01/10	0	0.00	5	27.23	27.25	-5	19,989	-0.03%
2023/01/09	14	27.41	25	27.48	27.35	-11	19,992	-0.06%
2023/01/06	0	0.00	4	26.65	27.10	-4	19,758	-0.02%
2023/01/05	2	26.90	1	26.60	26.50	1	19,785	0.01%
2023/01/04	14	26.87	2	26.98	26.65	12	19,743	0.06%
2023/01/03	5	27.15	1	27.15	27.10	4	19,655	0.02%
2022/12/30	6	26.82	2	26.75	26.75	4	19,555	0.02%
2022/12/29	2	26.55	11	26.42	26.60	-9	19,450	-0.05%
2022/12/28	17	27.08	20	26.99	26.80	-3	19,437	-0.02%
2022/12/27	9	26.97	8	26.64	26.70	1	19,274	0.01%
2022/12/26	38	27.53	18	27.40	27.10	20	19,051	0.10%
2022/12/23	14	27.33	27	27.90	27.60	-13	18,722	-0.07%
2022/12/22	43	27.15	36.3	27.34	27.30	6.7	17,973	0.04%
2022/12/21	88.3	26.47	128	26.74	27.10	-39.7	16,789	-0.24%	大賣/
2022/12/20	33	25.19	6	25.15	24.70	27	15,380	0.18%
2022/12/19	22	26.55	7	26.24	26.00	15	14,732	0.10%
2022/12/16	50	27.57	19	27.78	27.50	31	14,061	0.22%
2022/12/15	47	27.29	53	27.49	27.60	-6	13,168	-0.05%
2022/12/14	68	26.53	72	26.23	25.90	-4	12,193	-0.03%
2022/12/13	24	25.02	25	26.03	26.40	-1	10,963	-0.01%
2022/12/08	43	23.83	3	23.72	23.75	40	10,633	0.38%
2022/12/07	16	23.87	0	0.00	23.85	16	10,670	0.15%
2022/12/06	8	24.41	6	24.33	24.15	2	10,594	0.02%
2022/12/05	1	24.50	39	24.47	24.70	-38	10,597	-0.36%
2022/12/02	8	23.51	2	23.80	23.60	6	10,364	0.06%
2022/12/01	3	23.98	16	24.21	23.95	-13	10,432	-0.12%
2022/11/30	2	23.65	0	0.00	23.80	2	10,464	0.02%
2022/11/29	6	23.85	1	23.75	23.85	5	10,493	0.05%
2022/11/28	3	22.58	0	0.00	22.60	3	10,399	0.03%
2022/11/25	3	23.12	3	23.22	22.80	0	10,516	0.00%
2022/11/24	14	22.80	2	22.90	22.80	12	10,531	0.11%
2022/11/23	19	23.11	5	23.57	22.75	14	10,466	0.13%
2022/11/22	2	23.35	1	23.85	23.35	1	10,378	0.01%
2022/11/21	34	23.90	7	23.90	23.85	27	10,361	0.26%
2022/11/18	5	24.24	11	24.67	23.90	-6	10,353	-0.06%
2022/11/17	13	23.97	6	24.30	24.20	7	10,256	0.07%
2022/11/16	34	24.23	46	24.38	24.45	-12	10,149	-0.12%
2022/11/15	44	23.88	26	23.88	24.10	18	9,713	0.19%
2022/11/14	35	21.96	34	22.00	22.45	1	8,940	0.01%
2022/11/10	3	20.37	0	0.00	20.35	3	8,764	0.03%
2022/11/08	0	0.00	5	21.05	20.60	-5	9,464	-0.05%
2022/11/07	0	0.00	1	20.45	20.40	-1	9,865	-0.01%
2022/11/04	6	19.82	0	0.00	19.90	6	9,907	0.06%
2022/11/02	2	20.40	0	0.00	20.45	2	9,996	0.02%
2022/11/01	2	20.00	0	0.00	20.00	2	10,034	0.02%
2022/10/31	0	0.00	7	19.80	19.70	-7	10,146	-0.07%
2022/10/28	1	20.20	0	0.00	19.90	1	10,270	0.01%
2022/10/27	3	20.40	0	0.00	20.50	3	10,296	0.03%
2022/10/26	2	20.50	1	20.50	20.45	1	10,711	0.01%
2022/10/25	5	20.91	0	0.00	20.80	5	11,142	0.04%
2022/10/20	5	21.12	1	21.75	22.45	4	11,328	0.04%
2022/10/19	1	21.80	3	21.65	21.90	-2	11,399	-0.02%
2022/10/17	1	20.60	1	21.10	21.15	0	11,683	0.00%
2022/10/14	3	21.20	3	21.60	21.15	0	11,844	0.00%
2022/10/13	4	21.38	6	21.43	21.15	-2	11,967	-0.02%
2022/10/11	0	0.00	1	21.80	22.30	-1	12,275	-0.01%
2022/10/07	1	22.60	0	0.00	22.55	1	12,243	0.01%
2022/10/06	0	0.00	1	22.50	22.50	-1	12,267	-0.01%
2022/10/04	1	21.65	1	21.90	22.15	0	12,230	0.00%
2022/09/30	0	0.00	1	20.70	21.15	-1	12,257	-0.01%
2022/09/28	0	0.00	5	20.84	20.50	-5	12,279	-0.04%
2022/09/27	4	21.50	17	21.70	21.40	-13	12,321	-0.11%
2022/09/26	22	21.81	0	0.00	21.65	22	12,522	0.18%
2022/09/23	4	23.05	83	23.05	23.00	-79	12,506	-0.63%
2022/09/22	80	22.71	0	0.00	22.55	80	12,464	0.64%
2022/09/21	14	23.40	5	23.15	23.20	9	12,282	0.07%
2022/09/20	18	24.14	15	23.95	24.20	3	12,026	0.02%
2022/09/19	1	24.45	0	0.00	24.45	1	11,912	0.01%
2022/09/14	0	0.00	1	23.85	23.95	-1	11,970	-0.01%
2022/09/12	1	24.80	0	0.00	24.60	1	12,301	0.01%
2022/09/08	2	24.20	47	24.21	24.20	-45	12,320	-0.37%
2022/09/07	5	24.20	80	24.36	23.90	-75	12,320	-0.61%
2022/09/06	76	24.12	1	24.90	23.95	75	12,180	0.62%
2022/09/05	12	24.75	34	24.92	24.60	-22	12,095	-0.18%
2022/09/02	51	25.23	3	25.50	25.15	48	12,179	0.39%
2022/09/01	7	25.21	2	25.35	25.20	5	12,175	0.04%
2022/08/31	2	25.70	0.1	26.05	25.95	1.9	12,098	0.02%
2022/08/30	1	26.40	0	0.00	26.30	1	12,043	0.01%
2022/08/26	0	0.00	13	27.23	27.05	-13	12,174	-0.11%
2022/08/25	7	26.82	0	0.00	26.90	7	12,183	0.06%
2022/08/24	2	26.85	14	26.86	26.80	-12	12,216	-0.10%
2022/08/23	0	0.00	5	26.60	26.55	-5	12,301	-0.04%
2022/08/19	5	27.58	0	0.00	27.55	5	12,263	0.04%
2022/08/18	3	27.63	6	27.75	27.70	-3	12,205	-0.02%
2022/08/17	8	27.73	4	27.58	27.45	4	12,084	0.03%
2022/08/16	8	27.53	3	27.52	27.20	5	11,983	0.04%
2022/08/15	14	27.25	25	27.26	27.60	-11	11,864	-0.09%
2022/08/12	13	26.07	20	26.13	26.00	-7	11,606	-0.06%
2022/08/11	7	25.28	2	25.40	25.20	5	11,403	0.04%
2022/08/10	8	25.34	2	25.38	25.20	6	11,397	0.05%
2022/08/09	6	25.70	33	25.57	25.50	-27	11,359	-0.24%
2022/08/08	3	25.50	8	25.70	25.50	-5	11,344	-0.04%
2022/08/05	2	26.18	16	26.19	26.05	-14	11,308	-0.12%
2022/08/04	6	25.83	9	26.14	26.00	-3	11,422	-0.03%
2022/08/03	10	26.61	12	26.65	26.70	-2	11,402	-0.02%
2022/08/02	13	26.62	12	26.83	26.90	1	11,544	0.01%
2022/08/01	15	26.57	170	25.37	27.10	-155	11,292	-1.37%	大賣/鉅額交易
2022/07/29	5	25.10	1	25.15	25.15	4	11,552	0.03%
2022/07/28	12	24.81	17	24.91	24.90	-5	11,523	-0.04%
2022/07/27	34	24.54	3	24.50	24.60	31	11,460	0.27%
2022/07/26	24	25.11	2	25.30	25.05	22	11,397	0.19%
2022/07/25	31	28.20	16	28.63	28.70	15	11,190	0.13%
2022/07/22	44	28.42	1	28.20	28.20	43	11,040	0.39%
2022/07/21	16	28.35	0	0.00	28.10	16	11,086	0.14%
2022/07/20	17	29.09	13	29.27	29.40	4	11,156	0.04%
2022/07/19	10	28.01	3	28.65	28.75	7	11,216	0.06%
2022/07/18	23	27.42	11	27.34	28.40	12	11,158	0.11%
2022/07/14	1	26.80	2	26.58	26.80	-1	11,223	-0.01%
2022/07/13	5	26.75	10	27.15	26.60	-5	11,308	-0.04%
2022/07/12	21	26.70	1	26.70	26.75	20	11,532	0.17%
2022/07/11	0	0.00	7	26.81	27.00	-7	11,650	-0.06%
2022/07/08	0	0.00	6	26.61	26.70	-6	11,748	-0.05%
2022/07/07	6	25.49	5	25.85	26.00	1	11,839	0.01%
2022/07/06	20	25.50	140	25.82	25.50	-120	11,951	-1.00%	大賣/鉅額交易
2022/07/05	7	25.58	131	25.57	26.00	-124	12,164	-1.02%	大賣/鉅額交易
2022/07/04	53	25.03	4	25.13	25.00	49	12,242	0.40%
2022/07/01	1	27.00	30	26.93	26.60	-29	12,314	-0.24%
2022/06/30	3	26.87	41	27.00	26.85	-38	12,310	-0.31%
2022/06/29	10	27.70	12	27.75	27.70	-2	12,355	-0.02%
2022/06/28	1	27.90	3	27.82	27.95	-2	12,507	-0.02%
2022/06/27	10	28.56	3	28.43	28.50	7	13,089	0.05%
2022/06/24	0	0.00	2	27.65	27.50	-2	13,382	-0.01%
2022/06/23	0	0.00	25	27.18	27.10	-25	13,663	-0.18%
2022/06/22	41	27.45	9	27.27	27.40	32	13,894	0.23%
2022/06/21	2	28.33	63	28.14	28.40	-61	14,512	-0.42%
2022/06/20	24	29.35	244	28.36	28.05	-220	14,978	-1.47%	大賣/鉅額交易
2022/06/17	33	29.62	5	29.63	29.80	28	16,109	0.17%
2022/06/16	65	30.31	10	30.80	30.00	55	17,398	0.32%
2022/06/15	2	31.43	2	30.98	30.90	0	17,549	0.00%
2022/06/14	41.5	30.60	60	30.92	31.00	-18.6	17,760	-0.10%
2022/06/13	128	31.58	4	31.29	31.15	124	18,175	0.68%	大買/鉅額交易
2022/06/10	62	32.28	20	32.45	32.55	42	18,323	0.23%
2022/06/09	30	32.78	10	32.85	32.85	20	18,553	0.11%
2022/06/08	11	33.05	10	33.15	33.15	1	19,323	0.01%
2022/06/07	40	33.25	12	33.28	33.30	28	19,624	0.14%
2022/06/06	2	33.20	10	33.12	33.50	-8	19,839	-0.04%
2022/06/02	26	32.75	20	32.65	32.65	6	21,173	0.03%
2022/06/01	40	32.96	12	33.07	33.15	28	22,617	0.12%
2022/05/31	45	32.79	19	32.76	32.70	26	22,746	0.11%
2022/05/30	0	0.00	5	33.51	33.40	-5	22,803	-0.02%
2022/05/27	0	0.00	1.3	33.14	33.00	-1.3	23,267	-0.01%
2022/05/26	10	32.75	50.2	32.71	32.80	-40.2	23,743	-0.17%
2022/05/25	53	32.59	11	32.64	32.65	42	23,894	0.18%
2022/05/24	12	33.16	12	33.03	32.90	0	24,000	0.00%
2022/05/23	14	33.16	64	33.24	33.00	-50	24,170	-0.21%
2022/05/20	2	33.18	17	33.04	33.10	-15	24,603	-0.06%
2022/05/19	18	32.11	25	32.01	31.90	-7	25,466	-0.03%
2022/05/18	98	33.21	17	33.43	33.45	81	25,245	0.32%
2022/05/17	27	32.75	0	0.00	32.95	27	25,175	0.11%
2022/05/16	2	32.75	3	32.97	32.90	-1	25,132	0.00%
2022/05/13	1	32.60	9	32.73	32.75	-8	25,157	-0.03%
2022/05/12	29	32.74	26	32.41	32.35	3	25,175	0.01%
2022/05/11	16	33.75	15	33.65	33.65	1	25,046	0.00%
2022/05/10	12.7	33.65	15	34.47	34.50	-2.3	25,121	-0.01%
2022/05/09	14	33.88	25	33.85	33.65	-11	25,071	-0.04%
2022/05/06	104	34.98	4	35.10	34.60	100	25,056	0.40%	大買/
2022/05/05	1	38.55	10	38.50	38.35	-9	24,627	-0.04%
2022/05/04	41	37.86	0	0.00	37.95	41	24,616	0.17%
2022/05/03	30	37.62	30	37.75	37.85	0	24,698	0.00%
2022/04/29	12	38.15	1	38.15	38.15	11	24,756	0.04%
2022/04/28	12.2	38.38	10	38.20	38.05	2.2	24,853	0.01%
2022/04/27	2	37.80	1	37.80	38.20	1	24,827	0.00%
2022/04/26	26	40.00	20	39.40	39.40	6	24,640	0.02%
2022/04/25	63	41.33	5	41.14	40.90	58	24,401	0.24%
2022/04/22	7	43.95	22	43.66	43.85	-15	24,199	-0.06%
2022/04/20	22	43.73	0	0.00	43.60	22	24,620	0.09%
2022/04/19	14	44.89	4	44.70	44.50	10	24,576	0.04%
2022/04/18	77	45.43	7	45.73	44.75	70	24,596	0.28%
2022/04/15	3	46.97	3	47.05	46.80	0	24,461	0.00%
2022/04/14	13	46.87	15	47.07	46.80	-2	24,431	-0.01%
2022/04/13	1	47.20	7	47.01	47.10	-6	24,418	-0.02%
2022/04/12	16	46.03	45	46.38	46.70	-29	24,421	-0.12%
2022/04/11	32	47.16	15	46.76	46.65	17	24,375	0.07%
2022/04/08	3	47.05	5	47.30	47.50	-2	24,241	-0.01%
2022/04/07	24	46.74	4	47.76	45.75	20	24,089	0.08%
2022/04/06	1	46.50	1	47.00	46.95	0	23,863	0.00%
2022/04/01	14	46.53	16	46.46	46.55	-2	23,925	-0.01%
2022/03/31	4	46.53	1.5	46.41	46.15	2.5	24,396	0.01%
2022/03/30	27	45.46	27	45.64	46.90	0	24,614	0.00%
2022/03/29	19.3	46.54	3	46.03	46.00	16.3	24,555	0.07%
2022/03/28	12	47.13	12	47.27	47.30	0	24,828	0.00%
2022/03/25	6	48.08	7	48.41	48.50	-1	25,621	0.00%
2022/03/24	32	48.25	26	48.47	47.95	6	27,333	0.02%
2022/03/23	25	47.63	25	47.96	48.50	0	28,160	0.00%
2022/03/22	72	47.86	61	48.18	47.40	11	27,779	0.04%
2022/03/21	9	46.92	55	46.74	47.20	-46	26,656	-0.17%
2022/03/18	7	44.52	12	44.55	43.95	-5	25,846	-0.02%
2022/03/17	2	44.05	3	43.90	44.20	-1	26,610	0.00%
2022/03/16	2	43.83	10	44.14	43.75	-8	26,726	-0.03%
2022/03/15	6	43.30	2	43.58	43.20	4	26,546	0.02%
2022/03/14	2	43.20	7	43.59	44.00	-5	27,330	-0.02%
2022/03/11	12	43.50	210	43.83	43.60	-198	27,832	-0.71%	大賣/鉅額交易
2022/03/10	18	42.03	33	42.40	42.80	-15	27,391	-0.05%
2022/03/09	9	41.39	5	41.62	41.80	4	27,386	0.01%
2022/03/08	131	42.47	63	44.36	40.90	68	27,456	0.25%	大買/
2022/03/07	240	44.12	470	43.37	43.90	-230	26,189	-0.88%	大買/大賣/鉅額交易
2022/03/04	14	42.05	14	42.36	42.00	0	24,971	0.00%
2022/03/03	63	42.42	26	42.89	42.30	37	25,053	0.15%
2022/03/02	10	42.42	96	42.46	42.25	-86	25,338	-0.34%
2022/03/01	13	42.25	32.3	42.35	42.05	-19.3	26,021	-0.07%
2022/02/25	16	40.60	10	40.44	40.50	6	27,087	0.02%
2022/02/24	56	40.19	27	39.59	39.35	29	27,790	0.10%
2022/02/23	64	40.94	1.2	41.29	41.30	62.8	27,769	0.23%
2022/02/22	33	42.17	61.3	42.67	41.20	-28.3	27,786	-0.10%
2022/02/21	15	42.32	79.5	42.67	42.75	-64.5	27,345	-0.24%
2022/02/18	18	39.73	21	39.66	39.85	-3	26,414	-0.01%
2022/02/17	16	39.46	17	39.72	39.75	-1	26,629	0.00%
2022/02/16	1	39.50	2	39.50	39.55	-1	26,832	0.00%
2022/02/14	2	39.80	1	39.85	39.80	1	28,130	0.00%
2022/02/11	19	40.39	22	40.68	40.35	-3	28,247	-0.01%
2022/02/10	1	40.65	0	0.00	40.50	1	28,566	0.00%
2022/02/09	11	40.28	23	40.42	40.25	-12	29,265	-0.04%
2022/02/08	10	39.84	6	39.89	40.00	4	29,287	0.01%
2022/02/07	3	38.15	25	38.44	39.85	-22	29,340	-0.07%
2022/01/26	2	36.98	31	37.04	37.00	-29	29,320	-0.10%
2022/01/25	5	37.14	6	37.14	36.75	-1	29,502	0.00%
2022/01/24	22	37.54	23	37.08	37.10	-1	29,595	0.00%
2022/01/21	21	38.95	10	38.15	38.15	11	29,608	0.04%
2022/01/20	16	38.92	21	38.92	39.25	-5	29,596	-0.02%
2022/01/19	13	38.33	13	38.26	38.25	0	29,578	0.00%
2022/01/18	11	39.03	10	38.80	38.80	1	29,689	0.00%
2022/01/17	20	39.50	24	39.45	39.45	-4	29,911	-0.01%
2022/01/14	11	39.44	24	39.79	40.00	-13	30,508	-0.04%
2022/01/13	17	39.54	8	39.66	40.00	9	30,450	0.03%
2022/01/12	7	38.09	6	38.31	38.45	1	30,188	0.00%
2022/01/11	8	38.53	4	38.43	38.15	4	30,146	0.01%
2022/01/10	15	38.63	11	39.20	38.90	4	30,244	0.01%
2022/01/07	25	39.31	23	39.07	39.05	2	30,235	0.01%
2022/01/06	12	39.87	5	39.77	39.75	7	30,272	0.02%
2022/01/05	24	41.06	227	40.42	40.25	-203	30,346	-0.67%	大賣/鉅額交易
2022/01/04	11	40.10	11	40.14	40.15	0	30,395	0.00%
2022/01/03	23	40.59	8	40.56	40.70	15	30,572	0.05%
2021/12/30	28	41.10	1	41.10	41.15	27	30,805	0.09%
2021/12/29	4	41.13	3	41.23	41.50	1	30,944	0.00%
2021/12/28	15	41.15	111	41.27	41.10	-96	31,211	-0.31%	大賣/
2021/12/27	87	41.78	546	41.33	41.00	-459	31,412	-1.46%	大賣/鉅額交易
2021/12/24	137	43.36	36	43.59	42.55	101	31,107	0.32%	大買/鉅額交易
2021/12/23	73	43.59	35	43.76	43.55	38	30,878	0.12%
2021/12/22	193	44.06	110	44.22	43.90	83	30,458	0.27%	大買/大賣/
2021/12/21	546.4	43.35	58	43.45	44.55	488.4	29,872	1.63%	大買/鉅額交易
2021/12/20	347	43.97	85.9	43.80	44.05	261.1	28,816	0.91%	大買/鉅額交易
2021/12/17	203	41.68	399.3	41.84	41.70	-196.3	26,866	-0.73%	大買/大賣/鉅額交易
2021/12/16	36	39.39	7	39.91	39.40	29	25,705	0.11%
2021/12/15	21	39.64	64	40.02	39.95	-43	25,899	-0.17%
2021/12/14	66	39.94	30	39.83	39.65	36	25,870	0.14%
2021/12/13	100	40.59	156.8	40.43	40.90	-56.8	25,432	-0.22%	大賣/
2021/12/10	10	38.98	4	38.60	38.50	6	24,588	0.02%
2021/12/09	47	38.95	18	38.48	38.45	29	24,644	0.12%
2021/12/08	335.4	40.26	30	39.91	39.15	305.4	24,884	1.23%	大買/鉅額交易
2021/12/07	25.5	38.08	83	37.97	39.00	-57.5	24,544	-0.23%
2021/12/06	65.3	37.10	636	37.11	37.10	-570.7	23,937	-2.38%	大賣/鉅額交易
2021/12/03	41	36.28	38	36.55	36.50	3	23,783	0.01%
2021/12/02	15	35.92	73	35.89	36.20	-58	23,710	-0.24%
2021/12/01	32	34.69	63	35.11	35.40	-31	23,638	-0.13%
2021/11/30	79	34.85	4	34.95	35.10	75	23,681	0.32%
2021/11/29	61	35.25	4	35.05	35.10	57	23,701	0.24%
2021/11/26	27	36.46	50	36.82	36.25	-23	23,693	-0.10%
2021/11/25	633	38.45	43	38.14	38.15	590	23,602	2.50%	大買/鉅額交易
2021/11/24	81	36.96	263	37.10	37.40	-182	22,654	-0.80%	大賣/鉅額交易
2021/11/23	1	35.30	22	34.88	35.20	-21	21,411	-0.10%
2021/11/22	6	32.84	7	33.04	33.40	-1	21,791	0.00%
2021/11/19	25	33.22	8.7	33.43	32.85	16.3	21,762	0.07%
2021/11/18	2	33.90	27.7	33.99	33.90	-25.7	21,745	-0.12%
2021/11/17	11.1	34.10	6	34.16	33.85	5.1	21,904	0.02%
2021/11/16	41	34.33	23	34.26	34.10	18	22,142	0.08%
2021/11/15	19	34.77	2	35.28	34.75	17	22,263	0.08%
2021/11/12	33	35.69	19	35.68	35.55	14	22,815	0.06%
2021/11/11	82	36.90	89	37.19	36.25	-7	22,815	-0.03%
2021/11/10	5	35.22	2	35.20	34.95	3	22,256	0.01%
2021/11/09	170	35.42	5	35.69	35.70	165	22,466	0.73%	大買/鉅額交易
2021/11/08	81	36.07	132	36.34	36.25	-51	22,636	-0.23%	大賣/
2021/11/05	32	34.80	0	0.00	34.30	32	22,459	0.14%
2021/11/04	28	35.94	206	35.53	35.15	-178	22,738	-0.78%	大賣/鉅額交易
2021/11/03	203	35.95	8.1	35.74	35.70	194.9	23,539	0.83%	大買/鉅額交易
2021/11/02	22	35.35	9.1	35.42	35.15	12.9	23,573	0.05%
2021/11/01	8	35.54	3	35.00	35.20	5	23,736	0.02%
2021/10/29	6	34.81	0	0.00	35.10	6	23,880	0.03%
2021/10/28	1	34.65	0.2	34.50	34.85	0.8	23,908	0.00%
2021/10/27	1	35.30	1	35.40	35.30	0	24,131	0.00%
2021/10/26	0	0.00	0.5	35.50	35.60	-0.5	24,736	0.00%
2021/10/25	8	34.86	18.1	34.73	35.05	-10.1	25,027	-0.04%
2021/10/22	40	33.94	6	33.98	33.70	34	25,424	0.13%
2021/10/21	6.1	36.70	5	36.52	36.90	1.1	25,461	0.00%
2021/10/20	1	36.35	3	36.05	36.05	-2	25,804	-0.01%
2021/10/18	2	35.95	0	0.00	36.40	2	26,883	0.01%
2021/10/15	0	0.00	12	36.40	36.30	-12	27,449	-0.04%
2021/10/14	2	35.78	7	35.80	36.35	-5	28,019	-0.02%
2021/10/13	12	35.55	26.4	35.65	35.80	-14.4	28,804	-0.05%
2021/10/12	8	37.06	13	36.93	36.10	-5	29,292	-0.02%
2021/10/08	45	36.81	3	37.40	37.00	42	30,189	0.14%
2021/10/07	21	38.21	7	37.30	38.30	14	31,156	0.04%
2021/10/06	3	38.42	2	38.45	38.05	1	32,370	0.00%
2021/10/05	6.1	38.26	10	38.06	39.00	-3.9	33,509	-0.01%
2021/10/04	23	37.84	38	37.92	37.10	-15	34,130	-0.04%
2021/10/01	14	39.70	4	39.89	39.15	10	35,544	0.03%
2021/09/29	30	41.00	23	40.96	40.35	7	38,748	0.02%
2021/09/28	4	41.55	20	41.45	41.45	-16	41,331	-0.04%
2021/09/27	1	42.15	10	42.42	42.35	-9	44,443	-0.02%
2021/09/24	3	41.62	4	41.58	41.75	-1	49,121	0.00%
2021/09/23	39.1	40.99	47	40.88	41.25	-7.9	55,807	-0.01%
2021/09/22	39	41.75	338	41.29	41.00	-299	63,801	-0.47%	大賣/鉅額交易
2021/09/17	4	44.03	3	43.70	44.45	1	67,891	0.00%
2021/09/16	14	44.31	3	44.43	44.15	11	70,029	0.02%
2021/09/15	223	44.58	1	44.70	45.05	222	71,938	0.31%	大買/鉅額交易
2021/09/14	136	45.73	19	45.63	45.50	117	75,763	0.15%	大買/鉅額交易
2021/09/13	26.1	46.99	35	46.95	46.90	-8.9	79,590	-0.01%
2021/09/10	81.2	46.09	86	46.37	46.35	-4.8	80,607	-0.01%
2021/09/09	1	44.00	2	44.58	44.95	-1	81,642	0.00%
2021/09/08	24	44.33	31	44.78	43.70	-7	84,570	-0.01%
2021/09/07	17	44.45	4	44.16	44.20	13	84,889	0.02%
2021/09/06	18	44.94	3	44.93	44.45	15	85,072	0.02%
2021/09/03	22	45.33	24	44.68	44.05	-2	85,000	0.00%
2021/09/02	26	45.18	21	44.81	44.40	5	85,129	0.01%
2021/09/01	8.1	46.23	10	46.05	46.05	-1.9	85,115	0.00%
2021/08/31	49.5	46.68	30	46.58	46.85	19.5	85,070	0.02%
2021/08/30	3.1	46.27	2	45.90	46.40	1.1	85,302	0.00%
2021/08/27	29	46.05	0	0.00	45.85	29	85,511	0.03%
2021/08/26	26.2	46.47	43	47.20	46.00	-16.9	85,671	-0.02%
2021/08/25	4	43.96	4	44.16	44.10	0	85,317	0.00%
2021/08/24	17.2	44.16	15	43.38	44.00	2.2	89,217	0.00%
2021/08/23	5	44.43	12	44.64	44.10	-7	93,474	-0.01%
2021/08/20	11	43.07	20	43.13	43.40	-9	96,058	-0.01%
2021/08/19	16	43.99	60	44.63	42.75	-44	98,816	-0.04%
2021/08/18	68	44.49	18.4	43.58	45.40	49.7	100,762	0.05%
2021/08/17	18	45.79	19	46.22	44.30	-1	102,491	0.00%
2021/08/16	10	47.65	7	47.46	47.80	3	106,682	0.00%
2021/08/13	1	48.10	2	48.13	47.80	-1	111,289	0.00%
2021/08/12	27.2	47.83	22	48.28	49.30	5.2	115,351	0.00%
2021/08/11	331.1	48.81	322	46.86	47.00	9.1	118,096	0.01%	大買/大賣/
2021/08/10	36	47.98	26	47.39	47.30	10	119,720	0.01%
2021/08/09	182	48.76	175	49.15	48.85	7	121,383	0.01%	大買/大賣/
2021/08/06	9.1	47.11	6	47.13	47.00	3.1	123,407	0.00%
2021/08/05	14	47.16	13	47.27	47.15	1	126,196	0.00%
2021/08/04	12	48.83	12	48.94	48.60	0	129,263	0.00%
2021/08/03	6	48.65	2	48.93	48.75	4	134,933	0.00%
2021/08/02	8	49.01	11	49.25	49.25	-3	138,109	0.00%
2021/07/30	39.2	49.42	36	49.55	48.90	3.2	142,440	0.00%
2021/07/29	22	47.50	31	47.69	48.90	-9	146,402	-0.01%
2021/07/28	29	46.68	39.1	46.92	46.90	-10.1	148,860	-0.01%
2021/07/27	32.1	47.81	16	48.12	46.50	16.1	151,587	0.01%
2021/07/26	41	49.16	7	48.56	48.55	34	154,472	0.02%
2021/07/23	33	49.49	52.2	49.40	50.40	-19.2	157,355	-0.01%
2021/07/22	36.1	49.83	103.3	49.24	48.20	-67.2	158,348	-0.04%	大賣/
2021/07/21	24.3	50.41	42.1	51.21	49.30	-17.9	159,661	-0.01%
2021/07/20	42.1	51.65	29	51.93	51.50	13.1	159,499	0.01%
2021/07/19	24.1	53.60	54	53.92	53.10	-30	159,337	-0.02%
2021/07/16	39	53.42	20.4	53.19	53.00	18.6	159,322	0.01%
2021/07/15	52.3	53.64	34	53.13	54.40	18.3	159,147	0.01%
2021/07/14	36.5	51.06	49.4	50.45	50.70	-12.9	158,637	-0.01%
2021/07/13	122.7	54.61	99.1	54.39	52.60	23.7	158,188	0.01%	大買/
2021/07/12	208	59.04	166	57.65	57.40	42	157,356	0.03%	大買/大賣/
2021/07/09	95	57.26	65	57.16	56.50	30	156,798	0.02%
2021/07/08	70.4	57.28	99.2	57.99	58.50	-28.8	156,468	-0.02%
2021/07/07	96	57.60	70	57.03	56.50	26	155,332	0.02%
2021/07/06	267.6	61.17	285	60.14	59.60	-17.4	155,560	-0.01%	大買/大賣/
2021/07/05	270.3	62.06	919.3	61.58	61.30	-649	156,896	-0.41%	大買/大賣/鉅額交易
2021/07/02	529.5	60.33	521	60.27	60.10	8.5	154,581	0.01%	大買/大賣/
2021/07/01	1,144.9	62.02	1,398	60.25	58.80	-253.1	153,370	-0.17%	大買/大賣/鉅額交易
2021/06/30	638.3	62.59	604.1	63.13	61.20	34.2	151,103	0.02%	大買/大賣/
2021/06/29	1,420.1	57.40	462.2	59.60	59.50	957.9	147,776	0.65%	大買/大賣/鉅額交易
2021/06/28	67.8	53.69	244.2	53.32	55.70	-176.4	141,237	-0.12%	大賣/鉅額交易
2021/06/25	605.2	52.37	647.3	51.15	50.70	-42.1	136,878	-0.03%	大買/大賣/
2021/06/24	387	50.70	593	50.46	50.60	-206	135,237	-0.15%	大買/大賣/鉅額交易
2021/06/23	1,281.2	51.61	1,111	48.68	48.25	170.2	133,347	0.13%	大買/大賣/鉅額交易
2021/06/22	262	51.01	177.4	50.54	51.70	84.7	130,040	0.07%	大買/大賣/
2021/06/21	312	47.85	458.1	47.19	47.00	-146.1	125,972	-0.12%	大買/大賣/鉅額交易
2021/06/18	693	51.36	1,338	50.82	50.00	-645	124,583	-0.52%	大買/大賣/鉅額交易
2021/06/17	894.2	52.13	509	51.39	50.80	385.2	123,048	0.31%	大買/大賣/鉅額交易
2021/06/16	35	50.78	25	51.04	50.40	10	120,480	0.01%
2021/06/15	125.5	48.61	53.1	50.57	50.60	72.4	120,113	0.06%	大買/
2021/06/11	213	47.52	3	46.50	47.20	210	119,897	0.18%	大買/鉅額交易
2021/06/10	27.1	45.53	7.2	45.95	47.10	19.9	120,284	0.02%
2021/06/09	26	47.25	513	45.63	46.80	-487	120,431	-0.40%	大賣/鉅額交易
2021/06/08	14	47.83	12	48.05	48.55	2	120,709	0.00%
2021/06/07	35	46.22	6.1	46.92	47.20	28.9	120,863	0.02%
2021/06/04	51.2	50.41	31.6	51.15	49.95	19.6	120,690	0.02%
2021/06/03	35	52.24	51	51.99	51.60	-16	121,601	-0.01%
2021/06/02	57.8	52.66	593	53.25	52.70	-535.2	121,644	-0.44%	大賣/鉅額交易
2021/06/01	1,168.4	52.93	1,144	53.05	53.30	24.4	122,374	0.02%	大買/大賣/
2021/05/31	1,116	51.84	237	52.01	52.40	879	121,105	0.73%	大買/大賣/鉅額交易
2021/05/28	127	47.68	193.2	48.17	48.70	-66.2	118,089	-0.06%	大買/大賣/
2021/05/27	561	45.54	454	45.02	44.30	107	116,115	0.09%	大買/大賣/鉅額交易
2021/05/26	650	44.58	784	44.07	44.10	-134	114,060	-0.12%	大買/大賣/鉅額交易
2021/05/25	897	45.75	822	43.54	44.00	75	113,252	0.07%	大買/大賣/
2021/05/24	688.2	46.33	904	45.56	45.05	-215.8	113,497	-0.19%	大買/大賣/鉅額交易
2021/05/21	1,287	44.34	1,216	44.62	46.15	71	110,303	0.06%	大買/大賣/
2021/05/20	984	44.77	1,381	43.86	43.00	-397	105,867	-0.37%	大買/大賣/鉅額交易
2021/05/19	547.2	44.44	333	44.38	45.00	214.2	101,894	0.21%	大買/大賣/鉅額交易
2021/05/18	502	39.79	218	39.90	40.95	284	99,356	0.29%	大買/大賣/鉅額交易
2021/05/17	66	37.84	157	37.34	37.25	-91	97,397	-0.09%	大賣/
2021/05/14	514	42.93	593	41.56	41.35	-79	95,502	-0.08%	大買/大賣/
2021/05/13	153	47.38	93	47.07	45.90	60	92,554	0.06%	大買/
2021/05/12	194	55.19	844	55.40	51.00	-650	89,797	-0.72%	大買/大賣/鉅額交易
2021/05/11	445	58.84	204	58.82	56.60	241	86,567	0.28%	大買/大賣/鉅額交易
2021/05/10	730	56.66	87	56.31	57.40	643	80,795	0.80%	大買/鉅額交易
2021/05/07	1,218.2	49.63	958	47.97	52.20	260.2	77,653	0.34%	大買/大賣/鉅額交易
2021/05/06	968	45.37	884.3	47.47	47.50	83.7	73,184	0.11%	大買/大賣/
2021/05/05	228	43.09	907	43.10	43.20	-679	68,736	-0.99%	大買/大賣/鉅額交易
2021/05/04	133	40.20	1,400	41.35	39.30	-1,267	66,023	-1.92%	大買/大賣/鉅額交易
2021/05/03	2,058	44.59	218	44.83	42.65	1,840	62,948	2.92%	大買/大賣/鉅額交易
2021/04/29	159	41.49	126.1	41.52	42.60	32.9	59,681	0.06%	大買/大賣/
2021/04/28	173	39.57	236	39.42	38.75	-63	56,519	-0.11%	大買/大賣/
2021/04/27	208	40.19	121	40.26	40.00	87	55,435	0.16%	大買/大賣/
2021/04/26	8	38.35	75.9	38.78	39.25	-67.9	53,702	-0.13%
2021/04/23	28	34.81	17.6	35.16	35.70	10.4	53,554	0.02%
2021/04/22	21.1	37.70	26	36.92	36.25	-4.9	53,573	-0.01%
2021/04/21	21	33.88	48	34.42	35.40	-27	53,448	-0.05%
2021/04/20	38	33.59	38	32.48	34.50	0	53,279	0.00%
2021/04/19	17	33.58	22	33.82	34.70	-5	53,408	-0.01%
2021/04/16	18	30.77	54	31.36	31.55	-36	53,007	-0.07%
2021/04/15	31	28.87	21	28.68	28.70	10	52,922	0.02%
2021/04/14	25	27.36	28	28.36	27.80	-3	53,582	-0.01%
2021/04/13	48	27.74	35	28.11	27.40	13	55,897	0.02%
2021/04/12	78	28.33	73	28.36	29.00	5	59,126	0.01%
2021/04/09	148	26.46	120	26.54	26.80	28	58,542	0.05%	大買/大賣/
2021/04/08	6	24.95	18	24.95	24.95	-12	56,092	-0.02%
2021/04/07	118	22.77	81.5	22.74	22.70	36.5	56,933	0.06%	大買/
2021/04/06	152	21.92	106.1	22.11	22.70	45.9	56,288	0.08%	大買/大賣/
2021/04/01	74	20.65	90	20.66	20.75	-16	54,838	-0.03%
2021/03/31	58	19.01	126	18.98	19.50	-68	52,181	-0.13%	大賣/
2021/03/30	21	18.22	6	18.25	18.30	15	51,223	0.03%
2021/03/29	5	18.28	17	18.37	18.30	-12	52,583	-0.02%
2021/03/26	2	17.68	0	0.00	17.80	2	55,864	0.00%
2021/03/25	32	17.73	9	18.03	17.55	23	58,787	0.04%
2021/03/24	4	17.24	4	17.30	17.30	0	58,813	0.00%
2021/03/23	6	17.70	2	17.70	17.55	4	59,227	0.01%
2021/03/22	21	17.58	9	17.66	17.70	12	60,007	0.02%
2021/03/19	37	17.64	12	17.78	17.50	25	61,924	0.04%
2021/03/18	14	17.83	4	17.93	17.75	10	63,665	0.02%
2021/03/17	22	17.94	15	17.92	17.85	7	66,518	0.01%
2021/03/16	15	17.78	16	18.05	17.75	-1	67,843	0.00%
2021/03/15	17	18.36	10	18.40	18.35	7	67,472	0.01%
2021/03/12	0	0.00	111	18.45	18.75	-111	67,060	-0.17%	大賣/鉅額交易
2021/03/11	12	18.29	7	18.28	18.25	5	66,686	0.01%
2021/03/10	24	18.22	14	18.18	18.20	10	66,651	0.02%
2021/03/09	135	18.39	552	18.80	18.40	-417	66,366	-0.63%	大買/大賣/鉅額交易
2021/03/08	7	18.02	26.3	18.16	18.10	-19.3	65,151	-0.03%
2021/03/05	490	18.42	40	18.15	17.85	450	64,811	0.69%	大買/鉅額交易
2021/03/04	72	18.62	87	18.76	18.60	-15	63,711	-0.02%
2021/03/03	18	17.85	47	18.04	17.75	-29	61,301	-0.05%
2021/03/02	36	17.59	150	17.66	17.30	-114	60,155	-0.19%	大賣/鉅額交易
2021/02/26	315	17.29	225	17.59	17.45	90	59,714	0.15%	大買/大賣/
2021/02/25	232	16.93	239	17.47	17.45	-7	58,896	-0.01%	大買/大賣/
2021/02/24	108	17.00	88	16.93	16.50	20	58,000	0.03%	大買/
2021/02/23	8	16.76	81	16.91	17.20	-73	55,364	-0.13%
2021/02/22	35	15.63	43	15.59	15.65	-8	54,002	-0.01%
2021/02/19	25	15.32	12	15.34	15.45	13	53,465	0.02%
2021/02/18	22	15.09	9	15.07	15.40	13	52,997	0.02%
2021/02/17	16	14.23	0	0.00	14.25	16	52,242	0.03%
2021/02/05	4	13.45	0	0.00	13.40	4	51,850	0.01%
2021/02/04	0	0.00	23	13.51	13.65	-23	51,731	-0.04%
2021/02/03	1	13.90	0	0.00	13.70	1	51,751	0.00%
2021/02/01	0	0.00	53	13.37	13.80	-53	51,289	-0.10%
2021/01/29	5	13.75	1	13.80	13.60	4	51,075	0.01%
2021/01/28	12	13.94	9	13.92	13.90	3	51,168	0.01%
2021/01/27	5	14.48	11	14.40	14.40	-6	51,213	-0.01%
2021/01/26	12	14.90	6	14.79	14.85	6	51,226	0.01%
2021/01/25	5	15.30	4	15.64	15.25	1	51,006	0.00%
2021/01/22	7.6	15.12	7	15.15	15.25	0.6	50,670	0.00%
2021/01/21	5	14.99	17	14.96	14.90	-12	50,387	-0.02%
2021/01/20	15	14.62	34	14.59	14.60	-19	50,138	-0.04%
2021/01/19	6	15.52	36	15.38	15.35	-30	49,711	-0.06%
2021/01/18	20	15.05	53	14.75	15.10	-33	49,391	-0.07%
2021/01/15	14	15.98	6	16.07	15.70	8	48,895	0.02%
2021/01/14	20	16.49	12	16.29	16.40	8	48,484	0.02%
2021/01/13	21	15.78	18	15.89	16.10	3	47,717	0.01%
2021/01/12	47	15.87	9	15.98	15.70	38	47,363	0.08%
2021/01/11	14	16.76	3	16.80	16.65	11	46,697	0.02%
2021/01/08	15	16.58	36	16.75	16.80	-21	46,275	-0.05%
2021/01/07	105	17.05	168	17.03	16.85	-63	45,602	-0.14%	大買/大賣/
2021/01/06	130	18.01	77	18.34	17.65	53	44,235	0.12%	大買/
2021/01/05	174	17.57	52	17.71	17.80	122	41,253	0.30%	大買/鉅額交易
2021/01/04	29	16.49	39	16.50	16.50	-10	37,384	-0.03%
2020/12/31	16	15.54	76	15.59	15.75	-60	35,812	-0.17%
2020/12/30	59	15.88	21	16.00	15.50	38	35,197	0.11%
2020/12/29	41	15.62	39	15.57	15.35	2	33,981	0.01%
2020/12/28	50	15.21	30	15.14	15.00	20	32,612	0.06%
2020/12/25	15	15.45	33	15.65	15.50	-18	31,474	-0.06%
2020/12/24	49.8	15.71	37	15.81	15.50	12.8	30,591	0.04%
2020/12/23	44	15.61	16	15.73	16.00	28	29,622	0.09%
2020/12/22	300	16.51	182.1	16.49	15.20	117.9	28,061	0.42%	大買/大賣/鉅額交易
2020/12/21	65	15.36	74	15.29	15.75	-9	24,162	-0.04%
2020/12/18	7	14.28	19	14.36	14.35	-12	21,095	-0.06%
2020/12/17	45	14.22	42	14.31	14.20	3	20,410	0.01%
2020/12/16	123	14.25	363	14.31	14.25	-240	19,874	-1.21%	大買/大賣/鉅額交易
2020/12/15	140	15.02	247	15.02	14.15	-107	18,916	-0.57%	大買/大賣/鉅額交易
2020/12/14	193.2	14.22	514	13.95	14.30	-320.8	17,025	-1.88%	大買/大賣/鉅額交易
2020/12/11	514	13.65	214	13.74	13.75	300	14,796	2.03%	大買/大賣/鉅額交易
2020/12/10	61	12.49	66	12.68	12.85	-5	11,829	-0.04%
2020/12/09	7	11.76	5	11.73	11.70	2	10,342	0.02%
2020/12/07	3	12.08	11	12.10	12.10	-8	10,456	-0.08%
2020/12/04	6	12.10	17.1	12.03	12.05	-11.1	10,470	-0.11%
2020/12/03	12	11.81	10	11.82	11.70	2	10,500	0.02%
2020/12/02	3	11.82	1	11.90	11.80	2	10,700	0.02%
2020/12/01	22	11.88	2	11.85	11.90	20	10,639	0.19%
2020/11/30	14	12.14	9	11.98	12.05	5	10,467	0.05%
2020/11/27	3	11.68	51	11.64	11.70	-48	9,940	-0.48%
2020/11/26	5	11.37	5	11.45	11.35	0	9,580	0.00%
2020/11/25	28	11.16	31	11.31	11.20	-3	9,397	-0.03%
2020/11/24	13	11.07	1	11.00	11.00	12	8,983	0.13%
2020/11/23	16	10.94	5	10.84	11.05	11	8,851	0.12%
2020/11/20	1	10.45	0	0.00	10.45	1	8,295	0.01%
2020/11/18	5	10.25	0	0.00	10.25	5	8,113	0.06%
2020/11/17	0	0.00	5	10.10	10.15	-5	8,056	-0.06%
2020/11/13	2	10.18	0	0.00	10.20	2	8,005	0.02%
2020/11/12	1	10.10	0	0.00	10.15	1	8,024	0.01%
2020/11/10	3	10.20	0	0.00	10.25	3	7,849	0.04%
2020/11/09	1	10.30	1	10.40	10.30	0	7,764	0.00%
2020/11/06	1	10.20	107	10.20	10.20	-106	7,675	-1.38%	大賣/鉅額交易
2020/11/05	100	10.51	30	10.48	10.20	70	7,639	0.92%
2020/11/04	10	10.15	8	10.38	10.40	2	7,326	0.03%
2020/11/03	8	10.08	1	10.25	10.00	7	7,010	0.10%
2020/11/02	0	0.00	1.7	9.78	9.83	-1.7	6,761	-0.02%
2020/10/30	1	10.10	0	0.00	9.85	1	6,734	0.01%
2020/10/29	4	9.95	6	10.01	10.10	-2	6,674	-0.03%
2020/10/28	8	10.20	0	0.00	10.10	8	6,628	0.12%
2020/10/27	4	10.05	3	10.12	10.15	1	6,561	0.02%
2020/10/26	2	10.15	0	0.00	10.00	2	6,471	0.03%
2020/10/22	1	10.30	3	10.27	10.15	-2	6,408	-0.03%
2020/10/21	1	9.93	4	10.05	9.99	-3	6,228	-0.05%
2020/10/19	2	9.80	2	10.05	9.83	0	6,163	0.00%
2020/10/16	12	9.70	2	9.75	9.68	10	6,042	0.17%
2020/10/14	0	0.00	19	10.04	10.15	-19	5,953	-0.32%
2020/10/13	8	9.88	1	10.05	9.88	7	5,855	0.12%
2020/10/12	1	9.91	1	9.98	9.99	0	5,903	0.00%
2020/10/08	2	9.82	0	0.00	9.78	2	5,847	0.03%
2020/10/05	1	9.35	5	9.34	9.42	-4	5,734	-0.07%
2020/09/30	1	9.31	0	0.00	9.33	1	5,744	0.02%
2020/09/29	0	0.00	2	9.36	9.31	-2	5,745	-0.03%
2020/09/28	0	0.00	1	9.38	9.43	-1	5,772	-0.02%
2020/09/25	2	9.17	0	0.00	9.18	2	5,804	0.03%
2020/09/23	2	9.50	0	0.00	9.50	2	5,670	0.04%
2020/09/22	3	9.70	0	0.00	9.70	3	5,586	0.05%
2020/09/21	2	9.92	0	0.00	9.90	2	5,528	0.04%
2020/09/18	0	0.00	2	10.00	9.87	-2	5,433	-0.04%
2020/09/17	6	9.98	1	10.10	9.86	5	5,370	0.09%
2020/09/16	10	10.10	2	10.13	10.20	8	5,064	0.16%
2020/09/15	1	10.10	11	10.12	10.20	-10	5,003	-0.20%
2020/09/14	5	10.50	10	10.60	10.30	-5	4,917	-0.10%
2020/09/11	0	0.00	11	10.65	10.30	-11	4,782	-0.23%
2020/09/10	1	10.70	13	10.60	10.55	-12	4,457	-0.27%
2020/09/09	11	10.25	0	0.00	10.65	11	4,283	0.26%
2020/09/08	20	10.23	6	10.43	10.25	14	4,044	0.35%
2020/09/07	9	9.83	17	10.31	10.40	-8	3,675	-0.22%
2020/09/04	0	0.00	11	9.39	9.46	-11	3,309	-0.33%
2020/09/03	6	9.36	7	9.33	9.37	-1	3,253	-0.03%
2020/09/02	7	9.24	0	0.00	9.36	7	3,213	0.22%
2020/09/01	13	9.18	1	9.10	9.19	12	3,220	0.37%
2020/08/31	3	9.32	22	9.01	9.32	-19	3,231	-0.59%
2020/08/27	6	8.90	2	8.94	8.88	4	3,019	0.13%
2020/08/26	1	8.61	6	8.62	8.61	-5	2,830	-0.18%
2020/08/24	1	8.27	0	0.00	8.30	1	2,764	0.04%
2020/08/20	1	8.00	12	8.13	8.07	-11	2,986	-0.37%
2020/08/18	6	8.40	0	0.00	8.45	6	2,881	0.21%
2020/08/17	12	8.44	0	8.54	8.57	12	2,847	0.42%
2020/08/11	0	0.00	1	8.20	8.18	-1	2,744	-0.04%
2020/08/10	0	0.00	1	8.14	8.14	-1	2,723	-0.04%
2020/07/29	0	0.00	19	8.14	8.06	-19	2,811	-0.68%
2020/07/28	0	0.00	10	8.08	8.01	-10	2,881	-0.35%
2020/07/23	10	8.32	2	8.25	8.32	8	2,977	0.27%
2020/07/22	1	8.17	0	0.00	8.19	1	3,023	0.03%
2020/07/20	1	8.10	0	0.00	8.12	1	3,014	0.03%
2020/07/17	6	8.28	0	0.00	8.21	6	3,022	0.20%
2020/07/16	0	0.00	10	8.30	8.34	-10	3,024	-0.33%
2020/07/09	0	0.00	3	8.18	8.17	-3	3,121	-0.10%
2020/07/08	0	0.00	1	8.18	8.17	-1	3,121	-0.03%
2020/07/07	1	8.20	0	0.00	8.18	1	3,127	0.03%
2020/07/03	10	8.20	0	0.00	8.23	10	3,127	0.32%
2020/06/29	2	8.23	0	0.00	8.19	2	3,195	0.06%
2020/06/24	1	8.34	0	0.00	8.28	1	3,199	0.03%
2020/06/22	0	0.00	9	8.43	8.46	-9	3,286	-0.27%
2020/06/12	4	8.13	0	0.00	8.19	4	3,593	0.11%
2020/06/11	4	8.38	0	0.00	8.34	4	3,653	0.11%
2020/06/10	0	0.00	2	8.63	8.65	-2	3,674	-0.05%
2020/06/08	0	0.00	4	8.51	8.45	-4	3,934	-0.10%
2020/06/05	0	0.00	13	8.21	8.24	-13	3,877	-0.34%
2020/06/04	0	0.00	7	8.01	8.00	-7	3,876	-0.18%
2020/06/03	0	0.00	4.4	7.92	8.02	-4.4	3,936	-0.11%
2020/06/01	2	7.88	3	7.90	7.81	-1	3,931	-0.03%
2020/05/29	4	7.95	1	7.87	7.80	3	3,933	0.08%
2020/05/28	0	0.00	2	8.14	8.14	-2	3,929	-0.05%
2020/05/27	1	7.80	14	7.71	7.79	-13	3,835	-0.34%
2020/05/25	0	0.00	2	7.35	7.25	-2	3,769	-0.05%
2020/05/21	2	7.41	10	7.44	7.43	-8	3,779	-0.21%
2020/05/18	1	7.19	2	7.22	7.18	-1	3,766	-0.03%
2020/05/14	2	7.21	0	0.00	7.21	2	3,743	0.05%
2020/05/13	2	7.51	0	0.00	7.50	2	3,717	0.05%
2020/05/12	1	7.64	0	0.00	7.57	1	3,729	0.03%
2020/05/05	5	7.43	0	0.00	7.42	5	3,720	0.13%
2020/05/04	0	0.00	10	7.48	7.42	-10	3,728	-0.27%
2020/04/29	5	7.43	1	7.48	7.47	4	3,654	0.11%
2020/04/28	5	7.26	0	0.00	7.27	5	3,708	0.13%
2020/04/21	1	6.86	6	6.96	6.77	-5	3,866	-0.13%
2020/04/20	0	0.00	15	7.15	7.10	-15	3,834	-0.39%
2020/04/17	0	0.00	21	7.27	7.12	-21	3,862	-0.54%
2020/04/15	11	7.37	0	0.00	7.25	11	3,749	0.29%
2020/04/14	0	0.00	1	7.22	7.22	-1	3,750	-0.03%
2020/04/09	0	0.00	1	7.10	7.15	-1	3,878	-0.03%
2020/04/06	0	0.00	0	6.68	6.67	0	4,155	0.00%
2020/03/26	1.4	6.57	0	0.00	6.53	1.4	4,342	0.03%
2020/03/25	0	0.00	1	6.99	6.89	-1	4,286	-0.02%
2020/03/24	0	0.00	1	6.52	6.51	-1	4,255	-0.02%
2020/03/23	1	6.11	1	6.05	6.10	0	4,258	0.00%
2020/03/20	10	5.85	1	5.94	5.94	9	4,280	0.21%
2020/03/19	20	5.66	2	5.58	5.40	18	4,375	0.41%
2020/03/12	2	7.84	0	0.00	7.74	2	3,916	0.05%
2020/03/10	2	8.62	0	0.00	8.79	2	3,699	0.05%
2020/03/09	9	9.00	0	0.00	8.90	9	3,663	0.25%
2020/03/06	0	0.00	1	9.18	9.21	-1	3,588	-0.03%
2020/03/03	0	0.00	5	9.33	9.30	-5	3,567	-0.14%
2020/03/02	6	8.83	6	8.95	9.00	0	3,545	0.00%
2020/02/27	7	9.06	0	0.00	9.06	7	3,617	0.19%
2020/02/25	5	9.30	0	0.00	9.31	5	3,592	0.14%
2020/02/19	0	0.00	2	9.45	9.45	-2	3,569	-0.06%
2020/02/03	27	9.16	45	9.10	9.13	-18	4,182	-0.43%
2020/01/30	21	9.43	0	0.00	9.32	21	4,022	0.52%
2020/01/17	0	0.00	6	10.25	10.30	-6	3,816	-0.16%
2020/01/10	3	10.25	12.8	10.15	10.30	-9.8	3,835	-0.26%
2020/01/03	1	10.60	2	10.58	10.50	-1	3,944	-0.03%
2020/01/02	0	0.00	5	10.70	10.75	-5	3,871	-0.13%
2019/12/31	0	0.00	1	10.60	10.65	-1	3,837	-0.03%
2019/12/30	0	0.00	1	10.55	10.60	-1	3,759	-0.03%
2019/12/27	2	10.30	0	0.00	10.35	2	3,581	0.06%
2019/12/26	2	10.15	0	0.00	10.15	2	3,499	0.06%
2019/12/25	10	10.25	0	0.00	10.25	10	3,463	0.29%
2019/12/24	21	10.30	0	0.00	10.25	21	3,458	0.61%
2019/12/23	0	0.00	1	10.25	10.25	-1	3,387	-0.03%
2019/12/20	2	10.05	0	0.00	10.05	2	3,352	0.06%
2019/12/19	0	0.00	1	10.15	10.15	-1	3,327	-0.03%
2019/12/18	10	10.10	5	10.05	10.15	5	3,320	0.15%
2019/12/17	0	0.00	5	10.10	10.10	-5	3,275	-0.15%
2019/12/16	1	10.00	5	9.98	9.99	-4	3,207	-0.12%
2019/12/13	6	9.84	0	0.00	9.83	6	3,091	0.19%
2019/12/11	0	0.00	10	9.76	9.76	-10	3,053	-0.33%
2019/12/09	0	0.00	4	9.64	9.64	-4	3,050	-0.13%
2019/12/06	4	9.66	30	9.75	9.69	-26	3,082	-0.84%
2019/12/05	36	9.75	0	0.00	9.73	36	3,073	1.17%
2019/11/29	0	0.00	5	9.74	9.76	-5	3,101	-0.16%
2019/11/28	0	0.00	300	9.77	9.82	-300	3,107	-9.66%	大賣/鉅額交易
2019/11/27	1	9.90	0	0.00	9.90	1	3,103	0.03%
2019/11/26	3	9.78	0	0.00	9.90	3	3,083	0.10%
2019/11/20	0	0.00	2	9.39	9.42	-2	2,982	-0.07%
2019/11/18	0	0.00	20	9.32	9.45	-20	2,997	-0.67%
2019/11/06	10	9.99	10	9.92	9.86	0	3,246	0.00%
2019/11/05	10	9.60	13	10.08	10.10	-3	3,174	-0.09%
2019/10/29	1	9.12	0	0.00	9.11	1	2,956	0.03%
2019/10/17	1	9.10	0	0.00	9.10	1	3,266	0.03%
2019/10/14	1	9.03	0	0.00	9.06	1	3,230	0.03%
2019/10/08	1	9.40	0	0.00	9.45	1	3,147	0.03%
2019/10/07	2	9.46	1	9.51	9.32	1	3,152	0.03%
2019/10/03	0	0.00	1	9.54	9.54	-1	3,133	-0.03%
2019/09/23	0	0.00	55	10.05	10.00	-55	3,243	-1.70%
2019/09/18	200	10.25	0	0.00	10.25	200	3,265	6.13%	大買/鉅額交易
2019/09/09	3	10.10	0	0.00	10.15	3	3,467	0.09%
2019/09/06	0.1	10.10	0	0.00	10.20	0.1	3,497	0.00%
2019/09/03	7	10.05	0	0.00	10.10	7	3,491	0.20%
2019/08/30	0	0.00	1	9.90	9.92	-1	3,481	-0.03%
2019/08/29	0	0.00	1	9.83	9.80	-1	3,506	-0.03%
2019/08/27	0	0.00	1	9.95	9.88	-1	3,515	-0.03%
2019/08/22	5	9.98	1	9.99	9.97	4	3,558	0.11%
2019/08/16	1	9.75	0	0.00	9.76	1	3,990	0.03%
2019/08/15	1	9.90	0	0.00	9.89	1	3,901	0.03%
2019/08/12	0	0.00	2	10.15	10.15	-2	4,047	-0.05%
2019/08/08	5	10.05	0	0.00	9.99	5	4,068	0.12%
2019/08/06	1	10.10	0	0.00	10.20	1	4,156	0.02%
2019/08/01	0	0.00	10	10.45	10.45	-10	4,449	-0.22%
2019/07/30	10	10.60	0	0.00	10.60	10	4,638	0.22%
2019/07/24	0	0.00	1	10.75	10.65	-1	5,620	-0.02%
2019/07/23	11	10.89	0	0.00	10.85	11	5,661	0.19%
2019/07/22	3	10.80	0	0.00	10.80	3	5,714	0.05%
2019/07/19	0	0.00	200	10.55	10.65	-200	5,716	-3.50%	大賣/鉅額交易
2019/07/09	0	0.00	5	10.40	10.40	-5	6,829	-0.07%
2019/07/08	1	10.45	0	0.00	10.45	1	6,880	0.01%
2019/07/04	3	10.50	0	0.00	10.55	3	6,986	0.04%
2019/07/02	1	10.65	0	0.00	10.70	1	7,240	0.01%
2019/07/01	0	0.00	2	10.55	10.55	-2	7,356	-0.03%
2019/06/28	10	10.55	0	0.00	10.50	10	7,393	0.14%
2019/06/27	10	10.55	0	0.00	10.55	10	7,436	0.13%
2019/06/25	1	10.45	1	10.50	10.45	0	7,533	0.00%
2019/06/21	10	10.60	0	0.00	10.65	10	7,609	0.13%
2019/06/19	21	10.40	4	10.45	10.45	17	7,795	0.22%
2019/06/17	4	10.35	0	0.00	10.40	4	8,077	0.05%
2019/06/13	0	0.00	1	10.40	10.40	-1	8,203	-0.01%
2019/06/12	11	10.40	200	10.45	10.40	-189	8,267	-2.29%	大賣/鉅額交易
2019/06/10	0	0.00	3	10.55	10.50	-3	8,440	-0.04%
2019/06/06	1	10.50	0	0.00	10.50	1	8,546	0.01%
2019/05/30	3	10.38	0	0.00	10.35	3	9,623	0.03%
2019/05/27	5	10.70	0	0.00	10.35	5	9,845	0.05%
2019/05/23	0	0.00	10	10.85	10.80	-10	9,900	-0.10%
2019/05/21	1	10.90	0	0.00	10.90	1	10,283	0.01%
2019/05/14	46	10.76	0	0.00	11.05	46	10,605	0.43%
2019/05/13	2	10.75	0	0.00	10.85	2	10,715	0.02%
2019/05/10	5	10.80	20	10.55	10.60	-15	11,052	-0.14%
2019/05/09	6	10.70	0	0.00	10.70	6	11,126	0.05%
2019/05/08	2	11.00	10	10.80	11.00	-8	11,056	-0.07%
2019/05/06	61	11.17	0	0.00	11.20	61	10,971	0.56%
2019/05/03	23	11.80	3	11.70	11.85	20	10,577	0.19%
2019/05/02	0	0.00	1	12.40	12.35	-1	10,166	-0.01%
2019/04/26	0	0.00	3	12.45	12.30	-3	10,046	-0.03%
2019/04/25	2	12.60	1	12.45	12.55	1	9,951	0.01%
2019/04/24	11	12.62	12	12.65	12.45	-1	9,822	-0.01%
2019/04/23	4	12.25	8	12.44	12.45	-4	9,537	-0.04%
2019/04/22	10	12.25	10	12.15	12.30	0	9,344	0.00%
2019/04/16	0	0.00	15	12.00	12.05	-15	9,241	-0.16%
2019/04/15	3	11.90	0	0.00	11.90	3	9,104	0.03%
2019/04/12	7	11.76	0	0.00	11.75	7	9,235	0.08%
2019/04/11	0	0.00	10	12.00	11.90	-10	9,227	-0.11%
2019/04/10	10	12.00	0	0.00	12.00	10	9,188	0.11%
2019/04/09	6	12.00	7	11.96	12.05	-1	9,131	-0.01%
2019/04/08	10	11.90	23	11.90	11.85	-13	9,048	-0.14%
2019/04/03	12	11.53	17	11.69	11.70	-5	8,878	-0.06%
2019/04/02	14	11.43	1	11.45	11.45	13	8,773	0.15%
2019/04/01	3	11.45	0	0.00	11.40	3	8,713	0.03%
2019/03/29	2	11.35	0	0.00	11.40	2	8,681	0.02%
2019/03/25	17	11.39	0	0.00	11.40	17	8,594	0.20%
2019/03/22	20	11.60	0	0.00	11.55	20	8,526	0.23%
2019/03/20	15	11.77	0	0.00	11.70	15	8,396	0.18%
2019/03/18	10	11.95	0	0.00	11.90	10	8,057	0.12%
2019/03/14	10	12.00	2	11.90	11.90	8	8,071	0.10%
2019/03/11	2	12.00	0	0.00	12.00	2	8,335	0.02%
2019/03/08	17	11.94	2	11.95	11.95	15	8,322	0.18%
2019/03/07	57	12.19	0	0.00	12.10	57	8,279	0.69%
2019/03/06	12	12.37	10	12.45	12.40	2	8,456	0.02%
2019/03/04	12	11.96	2	12.00	12.00	10	7,812	0.13%
2019/02/27	10	12.00	0	0.00	12.05	10	7,764	0.13%
2019/02/26	11	12.09	0	0.00	12.10	11	7,706	0.14%
2019/02/25	10	12.15	0	0.00	12.15	10	7,565	0.13%
2019/02/22	60	12.10	0	0.00	12.05	60	7,434	0.81%
2019/02/21	0	0.00	1	12.20	12.30	-1	7,250	-0.01%
2019/02/19	20	12.03	0	0.00	11.90	20	6,848	0.29%
2019/02/15	40	11.89	0	0.00	11.90	40	6,849	0.58%
2019/02/14	100	12.12	0	0.00	12.05	100	6,813	1.47%
2019/02/12	50	12.20	10	12.15	12.30	40	6,656	0.60%
2019/02/11	0	0.00	2	12.08	12.00	-2	6,421	-0.03%
2019/01/30	1	11.45	11	11.55	11.65	-10	5,995	-0.17%
2019/01/29	20	11.15	0	0.00	11.25	20	5,784	0.35%
2019/01/28	0	0.00	10	11.25	11.25	-10	5,742	-0.17%
2019/01/24	20	11.15	0	0.00	11.15	20	5,753	0.35%
2019/01/23	20	11.15	0	0.00	11.20	20	5,744	0.35%
2019/01/22	40	11.08	0	0.00	11.10	40	5,759	0.69%
2019/01/18	0	0.00	2	10.90	10.90	-2	5,983	-0.03%
2019/01/17	1	10.90	0	0.00	10.90	1	6,114	0.02%
2019/01/10	2	11.00	1	11.05	11.00	1	6,475	0.02%
2019/01/09	2	11.00	13	11.07	11.20	-11	6,402	-0.17%
2019/01/08	1	10.70	6	10.85	10.70	-5	6,276	-0.08%
2019/01/07	10	10.65	0	0.00	10.75	10	6,281	0.16%
2019/01/04	50	10.35	2	10.50	10.35	48	6,333	0.76%
2019/01/02	0	0.00	9	10.95	10.95	-9	6,371	-0.14%
2018/12/27	0	0.00	11	10.80	10.75	-11	6,580	-0.17%
2018/12/26	0	0.00	10	10.90	10.70	-10	6,614	-0.15%
2018/12/25	10	10.85	0	0.00	10.85	10	6,691	0.15%
2018/12/21	15	10.97	0	0.00	10.95	15	7,001	0.21%
2018/12/19	5	11.20	0	0.00	11.15	5	7,376	0.07%
2018/12/13	12	11.30	0	0.00	11.30	12	8,120	0.15%
2018/12/07	6	11.50	0	0.00	11.50	6	8,274	0.07%
2018/12/05	21	11.92	10	11.95	11.85	11	8,402	0.13%
2018/12/04	10	12.05	0	0.00	11.85	10	8,327	0.12%
2018/12/03	0	0.00	37	11.80	11.90	-37	8,343	-0.44%
2018/11/30	10	11.80	0	0.00	11.60	10	8,475	0.12%
2018/11/29	2	11.40	3	11.80	11.80	-1	8,448	-0.01%
2018/11/28	0	0.00	15	11.30	11.30	-15	8,206	-0.18%
2018/11/22	1	11.35	23	11.53	11.35	-22	8,925	-0.25%
2018/11/21	23	11.32	0	0.00	11.35	23	9,185	0.25%
2018/11/16	17	11.58	0	0.00	11.55	17	9,908	0.17%
2018/11/12	20	11.40	4	11.55	11.40	16	10,829	0.15%
2018/11/08	0	0.00	2	11.85	11.85	-2	11,604	-0.02%
2018/11/07	0	0.00	20	11.75	11.75	-20	12,554	-0.16%
2018/11/06	10	11.70	0	0.00	11.65	10	13,221	0.08%
2018/11/02	2	11.85	1	12.00	11.80	1	13,594	0.01%
2018/11/01	11	11.80	0	0.00	11.90	11	13,651	0.08%
2018/10/31	0	0.00	10	11.70	11.75	-10	13,635	-0.07%
2018/10/30	1	11.60	0	0.00	11.55	1	13,767	0.01%
2018/10/26	31	10.85	2	10.75	10.85	29	13,982	0.21%
2018/10/25	12	11.14	5	11.11	11.05	7	13,832	0.05%
2018/10/19	5	12.65	0	0.00	12.55	5	14,236	0.04%
2018/10/18	0	0.00	5	13.25	13.00	-5	14,220	-0.04%
2018/10/17	5	12.95	0	0.00	12.90	5	14,461	0.03%
2018/10/15	0	0.00	5	13.15	13.15	-5	14,518	-0.03%
2018/10/12	2	12.85	2	13.05	13.10	0	14,495	0.00%
2018/10/11	32	12.85	3	12.83	12.85	29	14,535	0.20%
2018/10/08	1	13.60	0	0.00	13.65	1	14,426	0.01%
2018/10/05	3	13.52	0	0.00	13.60	3	14,547	0.02%
2018/10/04	0	0.00	1	14.00	14.00	-1	14,490	-0.01%
2018/10/03	21	14.10	1	14.55	14.10	20	14,705	0.14%
2018/10/01	2	14.50	0	0.00	14.50	2	14,670	0.01%
2018/09/28	2	14.55	0	0.00	14.45	2	14,652	0.01%
2018/09/27	18	14.47	2	14.70	14.75	16	14,525	0.11%
2018/09/26	1	14.55	12	14.73	14.65	-11	14,427	-0.08%
2018/09/25	12	14.41	4	14.43	14.40	8	14,220	0.06%
2018/09/21	1	13.90	3	13.95	13.95	-2	13,946	-0.01%
2018/09/20	1	13.75	1	13.95	13.95	0	14,010	0.00%
2018/09/19	2	13.95	11	13.57	14.05	-9	13,927	-0.06%
2018/09/18	0	0.00	5	13.55	13.50	-5	13,961	-0.04%
2018/09/17	0	0.00	10	13.35	13.35	-10	13,963	-0.07%
2018/09/14	0	0.00	10	13.40	13.40	-10	14,181	-0.07%
2018/09/13	10	13.25	8	13.35	13.35	2	14,127	0.01%
2018/09/12	11	13.05	0	0.00	13.25	11	14,253	0.08%
2018/09/11	10	13.10	0	0.00	13.15	10	14,359	0.07%
2018/09/10	5	13.02	4	13.00	13.00	1	14,316	0.01%
2018/09/07	0	0.00	1	13.45	13.50	-1	14,138	-0.01%
2018/09/06	24	13.25	2	13.35	13.15	22	14,021	0.16%
2018/09/05	10	13.70	0	0.00	13.65	10	13,890	0.07%
2018/09/04	5	13.70	2	13.80	13.80	3	13,909	0.02%
2018/09/03	31	13.76	22	13.99	13.65	9	13,905	0.06%
2018/08/31	62	13.93	0	0.00	14.00	62	13,911	0.45%
2018/08/30	0	0.00	2	14.30	14.30	-2	13,778	-0.01%
2018/08/29	29	14.01	0	0.00	14.00	29	13,775	0.21%
2018/08/28	4	14.68	3	14.50	14.45	1	13,557	0.01%
2018/08/27	12	14.82	8	14.93	14.95	4	13,489	0.03%
2018/08/24	10	15.04	19	15.02	15.05	-9	13,586	-0.07%
2018/08/23	10	15.45	0	0.00	15.50	10	13,303	0.08%
2018/08/22	5	15.25	5	15.05	15.00	0	13,059	0.00%
2018/08/21	5	15.05	22	15.00	15.05	-17	12,971	-0.13%
2018/08/20	5	14.84	1	14.75	14.55	4	12,662	0.03%
2018/08/17	6	15.28	4	15.20	15.00	2	12,321	0.02%
2018/08/16	10	15.12	0	0.00	15.35	10	12,002	0.08%
2018/08/15	25	15.60	7	15.70	15.60	18	11,641	0.15%
2018/08/14	16	15.51	71.9	15.68	15.60	-55.9	11,049	-0.51%
2018/08/13	13	14.43	163	14.61	14.45	-150	10,062	-1.49%	大賣/鉅額交易
2018/08/10	0	0.00	5	14.40	14.25	-5	9,425	-0.05%
2018/08/09	10	13.90	0	0.00	13.95	10	9,094	0.11%
2018/08/06	0	0.00	32	14.15	14.15	-32	8,948	-0.36%
2018/08/03	1	13.90	0	0.00	13.85	1	8,889	0.01%
2018/08/02	2	14.00	4	14.10	14.00	-2	8,827	-0.02%
2018/08/01	0	0.00	2	14.20	14.20	-2	8,717	-0.02%
2018/07/30	9	14.04	24	14.20	14.15	-15	8,570	-0.18%
2018/07/27	0	0.00	5	13.88	13.90	-5	8,392	-0.06%
2018/07/26	4	13.83	10	13.89	13.80	-6	8,311	-0.07%
2018/07/25	1	13.40	10	13.60	13.65	-9	7,942	-0.11%
2018/07/24	1	13.45	1	13.20	13.45	0	7,810	0.00%
2018/07/11	8	13.30	11	13.26	13.35	-3	6,918	-0.04%
2018/07/09	13	12.93	0	0.00	13.00	13	6,594	0.20%
2018/06/27	0	0.00	1	13.15	13.15	-1	6,370	-0.02%
2018/06/26	2	12.80	0	0.00	12.95	2	6,167	0.03%
2018/06/21	4	12.60	0	0.00	12.60	4	6,198	0.06%
2018/06/20	0	0.00	5	12.60	12.60	-5	6,389	-0.08%
2018/06/19	7	12.41	3	12.43	12.40	4	6,392	0.06%
2018/06/13	5	12.45	0	0.00	12.40	5	6,294	0.08%
2018/06/12	1	12.50	22	12.50	12.50	-21	6,219	-0.34%
2018/06/11	2	12.45	0	0.00	12.40	2	6,142	0.03%
2018/06/08	1	12.35	0	0.00	12.40	1	6,099	0.02%
2018/06/05	1	12.10	0	0.00	12.10	1	6,128	0.02%
2018/06/04	70	12.06	63	12.07	12.20	7	6,122	0.11%
2018/06/01	10	11.65	0	0.00	11.85	10	5,952	0.17%
2018/05/31	0	0.00	7	11.30	11.45	-7	5,847	-0.12%
2018/05/29	7	11.20	1	11.20	11.40	6	6,662	0.09%
2018/05/16	1	10.75	0	0.00	10.80	1	9,034	0.01%
2018/05/14	5	10.90	0	0.00	10.85	5	9,553	0.05%
2018/05/11	1	11.10	0	0.00	10.90	1	9,629	0.01%
2018/05/10	2	10.85	0	0.00	11.00	2	9,646	0.02%
2018/05/08	0	0.00	1	10.45	10.60	-1	9,737	-0.01%
2018/05/07	1	10.35	0	0.00	10.35	1	9,928	0.01%
2018/05/04	0	0.00	11	10.45	10.50	-11	10,028	-0.11%
2018/04/30	0	0.00	50	10.85	10.80	-50	10,792	-0.46%
2018/04/25	0	0.00	10	10.80	10.90	-10	11,433	-0.09%
2018/04/24	0	0.00	1	11.05	11.00	-1	11,765	-0.01%
2018/04/20	0	0.00	1	11.40	11.40	-1	12,365	-0.01%
2018/04/18	0	0.00	4	11.16	11.15	-4	13,617	-0.03%
2018/04/13	1	11.25	1	11.35	11.35	0	15,988	0.00%
2018/04/12	1	11.30	1	11.50	11.30	0	17,051	0.00%
2018/04/11	2	11.63	0	0.00	11.60	2	17,184	0.01%
2018/04/10	0	0.00	4	11.90	11.80	-4	17,410	-0.02%
2018/04/02	3	11.90	11	11.95	11.90	-8	18,769	-0.04%
2018/03/30	3	11.60	0	0.00	11.60	3	20,463	0.01%
2018/03/28	1	11.05	0	0.00	11.45	1	20,514	0.00%
2018/03/26	1	11.00	1	10.85	10.85	0	20,399	0.00%
2018/03/23	40	11.04	5	11.20	10.95	35	20,320	0.17%
2018/03/22	17	12.00	3	11.77	11.80	14	20,021	0.07%
2018/03/21	1	12.10	1	12.10	12.10	0	19,894	0.00%
2018/03/20	1	12.05	2	12.15	12.10	-1	19,964	-0.01%
2018/03/19	3	12.23	3	12.15	12.05	0	20,064	0.00%
2018/03/16	0	0.00	7	12.35	12.25	-7	20,511	-0.03%
2018/03/15	6	12.29	1	12.35	12.35	5	20,571	0.02%
2018/03/14	1	12.30	0	0.00	12.30	1	20,742	0.00%
2018/03/13	0	0.00	9	12.44	12.40	-9	20,768	-0.04%
2018/03/12	2	12.30	1	12.35	12.35	1	20,728	0.00%
2018/03/09	5	12.34	0	0.00	12.30	5	20,818	0.02%
2018/03/08	200	12.50	200	12.60	12.50	0	20,854	0.00%	大買/大賣/
2018/03/07	5	12.40	42	12.45	12.35	-37	20,770	-0.18%
2018/03/06	2	12.38	3	12.45	12.45	-1	20,732	0.00%
2018/03/05	27	12.51	6	12.74	12.20	21	20,585	0.10%
2018/03/02	2	13.45	1	13.50	13.55	1	19,892	0.01%
2018/03/01	10	13.80	0	0.00	13.85	10	19,740	0.05%
2018/02/27	23	13.54	3	13.50	13.45	20	19,364	0.10%
2018/02/26	21	13.70	6	13.68	13.60	15	19,157	0.08%
2018/02/23	4	13.83	8	13.67	13.50	-4	18,999	-0.02%
2018/02/22	4	13.69	5	13.75	13.60	-1	18,331	-0.01%
2018/02/21	2	13.55	30	13.48	13.55	-28	18,062	-0.16%
2018/02/12	0	0.00	1	12.80	12.80	-1	17,554	-0.01%
2018/02/08	5	12.00	0	0.00	12.20	5	17,444	0.03%
2018/02/07	10	12.38	1	12.25	12.25	9	17,399	0.05%
2018/02/06	12	11.73	41	12.23	12.25	-29	17,268	-0.17%
2018/02/01	1	12.95	0	0.00	12.85	1	16,948	0.01%
2018/01/31	2	12.63	1	12.75	12.95	1	16,955	0.01%
2018/01/30	0	0.00	10	13.00	13.05	-10	16,808	-0.06%
2018/01/29	0	0.00	2	13.25	13.20	-2	16,648	-0.01%
2018/01/26	5	13.30	0.1	13.10	13.15	4.9	16,589	0.03%
2018/01/25	3	13.20	5	13.10	13.25	-2	16,668	-0.01%
2018/01/24	10	13.10	102	12.85	13.05	-92	16,514	-0.56%	大賣/
2018/01/23	100	12.65	21	12.63	12.75	79	16,150	0.49%
2018/01/22	3	12.52	2	12.60	12.55	1	16,061	0.01%
2018/01/19	16	12.78	2	12.80	12.75	14	15,954	0.09%
2018/01/18	2	12.70	3	12.67	12.65	-1	16,342	-0.01%
2018/01/17	1	13.00	13	13.15	12.90	-12	16,235	-0.07%
2018/01/16	0	0.00	3	13.20	13.20	-3	15,894	-0.02%
2018/01/15	3	13.20	6	13.36	13.05	-3	15,631	-0.02%
2018/01/12	8	14.07	4	13.85	13.90	4	14,781	0.03%
2018/01/11	3	13.90	0	0.00	13.90	3	14,390	0.02%
2018/01/10	14	14.20	49	14.26	14.00	-35	13,953	-0.25%
2018/01/09	50	13.45	10	13.45	13.70	40	12,861	0.31%
2018/01/08	42	13.30	63.5	13.37	13.40	-21.5	12,193	-0.18%
2018/01/05	4	12.65	1	12.65	12.85	3	11,174	0.03%
2018/01/04	0	0.00	13	12.80	12.70	-13	10,964	-0.12%
2018/01/03	10	12.85	66	12.73	12.75	-56	10,724	-0.52%
2018/01/02	2	12.88	111	12.85	12.85	-109	10,405	-1.05%	大賣/鉅額交易