燁輝 (2023)-日盛-大墩券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.40
漲跌
▲0.20
漲幅
+1.32%
成交量
1,050張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	15.60	15.60	-1	2,970	-0.03%
2023/04/06	2	15.53	2	15.65	15.50	0	3,030	0.00%
2023/03/31	1	15.55	1	15.65	15.70	0	3,090	0.00%
2023/03/30	1	15.55	1	15.65	15.55	0	3,303	0.00%
2023/03/29	1	15.60	0	0.00	15.60	1	3,878	0.03%
2023/03/28	0	0.00	1.1	15.60	15.60	-1.1	4,068	-0.03%
2023/03/27	0	0.00	1	15.65	15.70	-1	4,154	-0.02%
2023/03/24	4	15.60	0	0.00	15.60	4	4,264	0.09%
2023/03/22	1	15.70	0	0.00	15.70	1	4,825	0.02%
2023/03/16	0.7	15.70	3	15.63	15.50	-2.3	5,157	-0.04%
2023/03/15	0	0.00	2	16.20	16.10	-2	5,115	-0.04%
2023/03/13	1	16.10	1	16.25	16.40	0	5,144	0.00%
2023/03/10	66	16.64	0	0.00	16.50	66	5,118	1.29%
2023/03/07	0	0.00	1.1	17.40	17.30	-1.1	5,081	-0.02%
2023/03/06	0	0.00	0.3	17.20	17.20	-0.3	5,048	0.00%
2023/02/24	3	17.43	1	17.35	17.30	2	4,980	0.04%
2023/02/23	3	17.52	3	17.57	17.45	0	4,959	0.00%
2023/02/22	25.1	17.12	5	17.10	17.20	20.1	4,889	0.41%
2023/02/21	0	0.00	6	17.24	17.20	-6	4,877	-0.12%
2023/02/20	0	0.00	0.5	17.05	17.05	-0.5	4,874	-0.01%
2023/02/17	5	16.94	3	16.90	16.95	2	4,948	0.04%
2023/02/16	1	16.90	0	0.00	16.95	1	5,055	0.02%
2023/02/14	2	16.75	0	0.00	16.70	2	5,077	0.04%
2023/02/13	0	16.75	0	0.00	16.75	0	5,097	0.00%
2023/02/10	0	16.80	0	0.00	16.75	0	5,104	0.00%
2023/02/08	0	0.00	1	17.15	17.20	-1	5,093	-0.02%
2023/02/03	51	17.10	0	0.00	17.15	51	5,037	1.01%
2023/02/02	0	0.00	2	17.25	17.35	-2	5,004	-0.04%
2023/02/01	4	17.31	0	0.00	17.15	4	4,912	0.08%
2023/01/31	1	17.20	6	17.13	17.10	-5	4,780	-0.10%
2023/01/30	1	16.30	2	16.50	16.75	-1	4,630	-0.02%
2023/01/16	0	0.00	2	16.00	15.90	-2	4,532	-0.04%
2023/01/13	40	16.05	2	16.00	15.95	38	4,530	0.84%
2023/01/12	1	16.05	6	16.24	16.00	-5	4,599	-0.11%
2023/01/11	1.9	15.93	0.3	16.02	15.90	1.6	4,584	0.03%
2023/01/10	0	0.00	0.1	16.00	15.95	-0.1	4,665	0.00%
2023/01/04	5	15.95	0	0.00	15.95	5	4,687	0.11%
2022/12/30	0	0.00	1	16.15	16.00	-1	4,680	-0.02%
2022/12/29	1	15.75	0	0.00	15.95	1	4,596	0.02%
2022/12/27	1	16.40	0	0.00	16.35	1	4,529	0.02%
2022/12/23	25	16.56	0	0.00	16.80	25	4,478	0.56%
2022/12/22	41	16.79	0	0.00	16.90	41	4,441	0.92%
2022/12/21	48.9	16.98	50.1	16.98	16.80	-1.3	4,277	-0.03%
2022/12/20	0	0.00	6.1	16.40	16.00	-6.1	3,727	-0.16%
2022/12/19	16	16.04	1	15.95	15.80	15	3,613	0.42%
2022/12/16	2	16.18	2.2	16.37	16.20	-0.2	3,543	-0.01%
2022/12/15	14	16.41	22	16.44	16.35	-8	3,456	-0.23%
2022/12/14	1	15.80	10	16.10	15.85	-9	3,164	-0.28%
2022/12/13	9	15.89	5.1	15.76	15.80	3.9	2,958	0.13%
2022/12/09	1	15.10	0	0.00	15.15	1	2,686	0.04%
2022/12/05	0	0.00	2	15.43	15.35	-2	2,712	-0.07%
2022/12/02	0.3	15.20	0	0.00	15.25	0.3	2,735	0.01%
2022/12/01	0	0.00	0.1	15.25	15.20	-0.1	2,825	0.00%
2022/11/29	0	0.00	1	15.00	15.20	-1	2,863	-0.03%
2022/11/28	0	0.00	1	14.90	15.00	-1	2,904	-0.03%
2022/11/24	0	0.00	1	15.05	15.00	-1	2,905	-0.03%
2022/11/23	0	0.00	1	15.05	15.05	-1	2,932	-0.03%
2022/11/17	0	0.00	3.2	15.10	15.20	-3.2	3,068	-0.10%
2022/11/16	1	15.25	0	0.00	15.15	1	3,076	0.03%
2022/11/14	12	15.06	12	15.10	15.15	0	3,021	0.00%
2022/11/09	0	0.00	1	14.65	14.60	-1	3,077	-0.03%
2022/11/08	0	0.00	11	14.80	14.65	-11	3,168	-0.35%
2022/11/07	0	0.00	2	14.83	14.85	-2	3,332	-0.06%
2022/11/04	3	14.38	0	0.00	14.50	3	3,308	0.09%
2022/11/02	0	0.00	11.3	14.40	14.40	-11.3	3,345	-0.34%
2022/10/26	0	0.00	1.1	14.30	14.40	-1.1	3,731	-0.03%
2022/10/25	5	14.35	12	14.30	14.35	-7	4,019	-0.17%
2022/10/21	0	0.00	1	14.30	14.20	-1	4,020	-0.02%
2022/10/20	0	0.00	3.1	14.65	14.65	-3.1	4,029	-0.08%
2022/10/19	3	14.30	3	14.40	14.40	0	3,973	0.00%
2022/10/18	0	0.00	2	14.30	14.35	-2	3,996	-0.05%
2022/10/14	0	0.00	1.1	13.55	13.60	-1.1	3,910	-0.03%
2022/10/13	2	13.35	26	13.28	13.30	-24	3,933	-0.61%
2022/10/12	1	13.85	0	0.00	13.90	1	3,935	0.03%
2022/10/11	0	0.00	2.1	13.92	13.95	-2.1	3,972	-0.05%
2022/10/07	2.5	14.14	2	14.15	14.15	0.5	3,970	0.01%
2022/10/06	1	13.95	1	14.10	14.10	0	3,993	0.00%
2022/10/05	3.5	14.12	2	14.15	14.15	1.5	4,028	0.04%
2022/10/04	3.1	13.94	5	14.05	14.10	-1.9	4,085	-0.05%
2022/10/03	1	13.65	10	13.45	13.75	-9	4,100	-0.22%
2022/09/29	0	0.00	9	13.35	13.50	-9	4,158	-0.22%
2022/09/28	1	13.75	7	13.32	13.15	-6	4,181	-0.14%
2022/09/27	0	0.00	1	13.70	13.70	-1	4,172	-0.02%
2022/09/26	1	13.30	1	13.45	13.45	0	4,192	0.00%
2022/09/22	2	14.05	0	0.00	14.25	2	4,264	0.05%
2022/09/21	3	14.22	1	14.20	14.45	2	4,263	0.05%
2022/09/20	2	14.35	0	0.00	14.60	2	4,258	0.05%
2022/09/19	4	14.74	2	14.60	14.60	2	4,244	0.05%
2022/09/14	0	0.00	1	14.80	14.85	-1	4,343	-0.02%
2022/09/13	1	15.25	0	0.00	15.10	1	4,419	0.02%
2022/09/08	0	0.00	5	15.15	15.05	-5	4,581	-0.11%
2022/09/07	7	14.76	0	0.00	14.70	7	4,579	0.15%
2022/09/02	1	15.10	0	0.00	15.00	1	4,560	0.02%
2022/09/01	0	15.40	0	0.00	15.30	0	4,514	0.00%
2022/08/30	0	0.00	1	15.45	15.65	-1	4,489	-0.02%
2022/08/29	5	15.93	0	0.00	15.95	5	4,477	0.11%
2022/08/24	2	16.33	11	16.56	16.30	-9	4,429	-0.20%
2022/08/23	1	16.20	1	16.15	16.20	0	4,402	0.00%
2022/08/22	3	16.20	1	16.30	16.20	2	4,411	0.05%
2022/08/18	1	16.40	0	0.00	16.30	1	4,382	0.02%
2022/08/17	8	16.36	3	16.25	16.25	5	4,338	0.12%
2022/08/16	1	16.00	0	0.00	16.05	1	4,264	0.02%
2022/08/15	6	16.14	2	16.00	16.20	4	4,234	0.09%
2022/08/12	20	15.94	1	16.15	15.80	19	4,157	0.46%
2022/08/10	1	15.45	0	0.00	15.45	1	4,028	0.02%
2022/08/09	1	15.30	2	15.48	15.45	-1	4,039	-0.02%
2022/08/08	12	15.65	13	15.90	15.90	-1	4,040	-0.02%
2022/08/05	1	15.85	1	15.90	15.90	0	4,054	0.00%
2022/08/04	6	15.58	4	15.69	15.65	2	4,105	0.05%
2022/08/03	5	16.10	5	16.13	16.00	0	4,092	0.00%
2022/08/02	14	17.19	7	16.60	16.60	7	4,065	0.17%
2022/08/01	9	17.07	7	17.31	17.40	2	4,002	0.05%
2022/07/29	1	16.30	1	16.10	16.30	0	3,794	0.00%
2022/07/28	1	15.95	0	0.00	15.95	1	3,825	0.03%
2022/07/27	1	15.95	0	0.00	16.10	1	3,838	0.03%
2022/07/25	0	0.00	4	16.43	16.65	-4	3,879	-0.10%
2022/07/22	5	16.25	0	0.00	16.10	5	3,845	0.13%
2022/07/21	5	16.10	5	16.00	16.15	0	3,948	0.00%
2022/07/20	0	0.00	12	16.18	16.05	-12	4,075	-0.29%
2022/07/19	0	0.00	6	16.08	16.15	-6	4,174	-0.14%
2022/07/18	2	15.53	2	15.73	15.80	0	4,211	0.00%
2022/07/15	2	15.33	2	15.40	15.50	0	4,266	0.00%
2022/07/14	5	15.45	6	15.50	15.65	-1	4,409	-0.02%
2022/07/13	8	15.59	5	15.67	15.60	3	4,489	0.07%
2022/07/12	11	15.63	3	15.52	15.50	8	4,704	0.17%
2022/07/11	2	16.35	16	16.20	16.40	-14	4,880	-0.29%
2022/07/08	1	16.25	8	16.44	16.55	-7	5,310	-0.13%
2022/07/07	9	15.98	4	15.98	16.10	5	6,019	0.08%
2022/07/06	1	16.15	2	16.05	16.10	-1	6,115	-0.02%
2022/07/05	2	16.50	4	16.48	16.55	-2	6,254	-0.03%
2022/07/04	4	16.19	5	16.29	16.25	-1	6,338	-0.02%
2022/07/01	5	16.38	7	16.66	16.10	-2	6,652	-0.03%
2022/06/30	1	16.70	11	16.65	16.60	-10	6,649	-0.15%
2022/06/29	2	17.30	1	17.45	17.25	1	6,698	0.01%
2022/06/28	0	0.00	1	17.65	17.60	-1	6,727	-0.01%
2022/06/24	1	17.15	2	17.28	17.30	-1	6,824	-0.01%
2022/06/23	13	16.73	5	17.03	16.85	8	6,912	0.12%
2022/06/22	1	17.20	0	0.00	17.15	1	6,949	0.01%
2022/06/21	5	17.63	11	17.43	17.85	-6	7,041	-0.09%
2022/06/20	8	17.54	37	17.58	16.80	-29	7,116	-0.41%
2022/06/17	5	18.19	6	18.38	18.15	-1	7,303	-0.01%
2022/06/16	2	18.58	0	0.00	18.50	2	7,832	0.03%
2022/06/15	1	19.45	1	19.60	19.25	0	7,890	0.00%
2022/06/14	2	18.95	7	18.98	19.10	-5	8,097	-0.06%
2022/06/13	4	19.53	1	19.80	19.40	3	8,212	0.04%
2022/06/09	0	0.00	5	20.40	20.55	-5	8,767	-0.06%
2022/06/07	5	20.50	0	0.00	20.60	5	9,276	0.05%
2022/06/06	3	20.45	0	0.00	20.75	3	9,389	0.03%
2022/06/02	1	20.20	0	0.00	20.20	1	9,997	0.01%
2022/05/31	0	0.00	5	20.55	20.50	-5	10,492	-0.05%
2022/05/30	0	0.00	1	20.70	20.70	-1	10,632	-0.01%
2022/05/27	3	20.45	2	20.55	20.50	1	10,830	0.01%
2022/05/26	1	20.20	1	20.20	20.20	0	11,107	0.00%
2022/05/25	0	0.00	1	20.35	20.30	-1	11,266	-0.01%
2022/05/20	0	0.00	1	20.50	20.35	-1	11,790	-0.01%
2022/05/19	2	19.75	27	19.96	20.10	-25	12,388	-0.20%
2022/05/18	3	20.30	5	20.29	20.40	-2	12,400	-0.02%
2022/05/17	0	0.00	4	19.93	19.90	-4	12,412	-0.03%
2022/05/16	3	19.73	3	19.95	19.70	0	12,439	0.00%
2022/05/13	3	19.48	3	19.48	19.50	0	12,431	0.00%
2022/05/12	5	19.40	6	19.27	18.85	-1	12,406	-0.01%
2022/05/11	7	19.60	5	19.69	19.55	2	12,389	0.02%
2022/05/10	3	19.63	5	19.83	19.90	-2	12,463	-0.02%
2022/05/09	5	20.04	2	19.93	19.65	3	12,500	0.02%
2022/05/06	9	20.53	5	20.57	20.40	4	12,471	0.03%
2022/05/05	16	21.34	5	21.44	21.25	11	12,526	0.09%
2022/05/04	1	21.35	1	21.50	21.10	0	12,559	0.00%
2022/05/03	10	21.10	6	21.04	21.25	4	12,659	0.03%
2022/04/29	0	0.00	1	21.55	21.35	-1	12,721	-0.01%
2022/04/28	1	21.20	3	21.40	21.40	-2	12,776	-0.02%
2022/04/27	11	21.07	10	21.08	21.15	1	12,812	0.01%
2022/04/26	9	21.96	7	21.91	21.65	2	12,748	0.02%
2022/04/25	10	22.36	14	22.48	22.30	-4	12,679	-0.03%
2022/04/22	10	23.44	1	23.35	23.40	9	12,595	0.07%
2022/04/21	5	23.58	6	23.73	23.45	-1	12,640	-0.01%
2022/04/20	28	23.80	6	23.96	23.70	22	12,743	0.17%
2022/04/19	18	24.24	4	24.29	24.15	14	12,708	0.11%
2022/04/18	6	24.48	21	24.78	24.15	-15	12,698	-0.12%
2022/04/15	34	25.71	25	25.82	25.50	9	12,581	0.07%
2022/04/14	12	25.63	19	26.08	25.70	-7	12,459	-0.06%
2022/04/13	14	26.10	45	25.81	26.20	-31	12,085	-0.26%
2022/04/12	1	25.05	11	25.07	24.85	-10	11,383	-0.09%
2022/04/11	0	0.00	3	25.20	24.85	-3	11,297	-0.03%
2022/04/08	1	24.20	3	24.32	24.85	-2	11,168	-0.02%
2022/04/07	12	24.57	10	24.91	24.05	2	11,091	0.02%
2022/04/06	4	24.31	7	24.41	24.40	-3	10,787	-0.03%
2022/04/01	0	0.00	16	24.90	24.85	-16	10,767	-0.15%
2022/03/31	1	24.45	1	24.60	24.75	0	10,709	0.00%
2022/03/30	8	24.43	4	24.64	24.55	4	10,805	0.04%
2022/03/29	5	24.54	3	24.67	24.40	2	10,852	0.02%
2022/03/28	8	24.71	5	25.02	24.85	3	11,003	0.03%
2022/03/25	5	25.33	2	25.25	25.35	3	11,180	0.03%
2022/03/24	0	0.00	3	25.35	25.10	-3	11,456	-0.03%
2022/03/23	6	25.22	1	25.20	25.25	5	11,650	0.04%
2022/03/22	12	25.55	11	25.55	25.40	1	11,568	0.01%
2022/03/21	22	25.49	2	25.40	25.40	20	11,354	0.18%
2022/03/18	2	24.95	10	25.15	24.95	-8	10,931	-0.07%
2022/03/17	0	0.00	5	24.98	24.95	-5	11,058	-0.05%
2022/03/16	10	24.38	18	24.20	24.15	-8	10,939	-0.07%
2022/03/15	10	24.84	0	0.00	24.50	10	10,857	0.09%
2022/03/14	4	25.16	5	25.37	25.40	-1	10,860	-0.01%
2022/03/11	20	24.68	14	24.73	25.10	6	10,681	0.06%
2022/03/10	3	23.32	5	23.67	24.00	-2	10,407	-0.02%
2022/03/09	13	23.39	22	23.45	23.35	-9	10,396	-0.09%
2022/03/08	49	24.87	28	24.29	23.25	21	10,412	0.20%
2022/03/07	17	25.06	147.3	24.54	25.00	-130.3	9,865	-1.32%	大賣/鉅額交易
2022/03/04	3	24.85	0	0.00	24.90	3	9,645	0.03%
2022/03/03	1	24.80	9	24.92	25.05	-8	9,591	-0.08%
2022/03/02	1	24.80	12.1	24.90	24.70	-11.1	9,623	-0.12%
2022/03/01	47	24.85	23	24.63	24.60	24	9,828	0.24%
2022/02/25	0	0.00	6	24.10	24.00	-6	10,243	-0.06%
2022/02/24	2.4	23.47	90	23.83	23.25	-87.6	10,445	-0.84%
2022/02/23	2	24.00	7	24.24	24.25	-5	10,462	-0.05%
2022/02/22	9	24.48	2	23.80	23.85	7	10,545	0.07%
2022/02/21	1	25.20	14	25.17	24.90	-13	10,367	-0.13%
2022/02/18	20	23.80	21	23.56	23.80	-1	9,909	-0.01%
2022/02/17	44	23.65	0	0.00	23.60	44	10,212	0.43%
2022/02/16	20	23.85	0	0.00	23.55	20	10,371	0.19%
2022/02/14	5	23.30	1	23.40	23.35	4	11,581	0.03%
2022/02/11	12	23.53	3	23.80	23.80	9	11,725	0.08%
2022/02/10	54	23.82	35	23.71	23.80	19	12,069	0.16%
2022/02/09	30	23.52	3	23.40	23.50	27	12,812	0.21%
2022/02/08	47	22.95	1	23.25	23.20	46	12,835	0.36%
2022/02/07	86	22.11	14	22.36	22.90	72	12,956	0.56%
2022/01/26	12	21.50	15	21.60	21.50	-3	13,038	-0.02%
2022/01/25	10	21.35	12	21.50	21.10	-2	13,177	-0.02%
2022/01/24	19	21.78	10	21.60	21.55	9	13,247	0.07%
2022/01/21	4	22.78	10	23.10	22.40	-6	13,322	-0.05%
2022/01/20	1	22.85	0	0.00	22.95	1	13,369	0.01%
2022/01/19	0	0.00	3.1	22.50	22.40	-3.1	13,390	-0.02%
2022/01/18	2.2	22.82	0	0.00	22.65	2.2	13,536	0.02%
2022/01/17	7	22.51	1	22.80	22.80	6	13,735	0.04%
2022/01/14	18	22.74	9	22.89	22.75	9	14,336	0.06%
2022/01/13	0	0.00	5	23.36	23.35	-5	14,550	-0.03%
2022/01/12	8	22.65	4	22.58	22.55	4	14,550	0.03%
2022/01/11	2	22.98	6	22.91	22.85	-4	14,562	-0.03%
2022/01/10	5.3	23.26	13	23.30	23.10	-7.7	14,750	-0.05%
2022/01/07	4	23.65	3	23.78	23.50	1	14,865	0.01%
2022/01/06	7	24.08	2	24.28	24.00	5	14,961	0.03%
2022/01/05	3.1	24.42	1	24.80	24.35	2.1	15,153	0.01%
2022/01/04	3	24.60	0	0.00	24.55	3	15,404	0.02%
2022/01/03	5	24.91	6	25.05	24.80	-1	15,625	-0.01%
2021/12/30	1	25.30	2	25.30	25.30	-1	15,883	-0.01%
2021/12/29	0	0.00	5	25.15	25.30	-5	16,057	-0.03%
2021/12/28	1	25.00	0	0.00	25.05	1	16,410	0.01%
2021/12/27	5	25.39	11	25.31	25.15	-6	16,882	-0.04%
2021/12/24	4	25.76	1	25.40	25.40	3	17,204	0.02%
2021/12/23	4	25.60	23	25.67	25.75	-19	17,581	-0.11%
2021/12/22	21	25.71	5	25.70	25.70	16	17,728	0.09%
2021/12/21	1	25.65	4	25.68	25.70	-3	17,674	-0.02%
2021/12/20	9	25.39	10	25.51	25.50	-1	17,575	-0.01%
2021/12/17	14	24.91	27	25.05	24.90	-13	17,442	-0.07%
2021/12/16	2	24.40	1	24.20	24.20	1	17,335	0.01%
2021/12/15	2	24.13	1	24.10	24.50	1	17,638	0.01%
2021/12/14	13	24.16	0	0.00	24.05	13	17,799	0.07%
2021/12/13	0	0.00	19	24.86	24.80	-19	17,831	-0.11%
2021/12/10	21	24.45	18	24.68	24.30	3	17,825	0.02%
2021/12/09	5	24.30	0	0.00	24.45	5	18,198	0.03%
2021/12/08	3	24.70	2	25.10	24.60	1	18,631	0.01%
2021/12/07	1	24.60	6	24.52	24.60	-5	18,780	-0.03%
2021/12/06	0	0.00	1	23.90	24.10	-1	18,890	-0.01%
2021/12/03	2	23.93	0	0.00	23.90	2	19,060	0.01%
2021/12/02	4	23.80	14	23.88	24.00	-10	19,280	-0.05%
2021/12/01	7	23.76	7	23.91	23.85	0	19,502	0.00%
2021/11/30	4	23.85	4	23.95	23.85	0	19,891	0.00%
2021/11/29	37	23.79	27	23.80	23.85	10	20,159	0.05%
2021/11/26	2	24.45	18	24.48	24.30	-16	20,939	-0.08%
2021/11/25	12	25.36	2	25.20	25.10	10	21,645	0.05%
2021/11/24	25	25.26	21	25.51	25.40	4	22,205	0.02%
2021/11/23	14	24.18	11	24.44	24.20	3	22,685	0.01%
2021/11/22	3	23.73	10	23.53	23.65	-7	23,119	-0.03%
2021/11/19	26	23.94	14	23.95	23.55	12	23,230	0.05%
2021/11/18	4	24.23	5	24.37	24.35	-1	23,455	0.00%
2021/11/17	8	24.48	17	24.48	24.30	-9	23,817	-0.04%
2021/11/16	14.2	24.73	6	24.49	24.45	8.2	24,062	0.03%
2021/11/15	14.2	25.28	7	25.49	25.25	7.2	24,229	0.03%
2021/11/12	16	26.27	14	26.05	26.00	2	24,884	0.01%
2021/11/11	45	26.67	45	26.73	26.75	0	25,148	0.00%
2021/11/10	28	26.16	31	26.19	26.00	-3	24,732	-0.01%
2021/11/09	20	26.24	54.6	26.21	26.30	-34.6	24,882	-0.14%
2021/11/08	128.6	26.91	64	26.82	26.85	64.6	24,932	0.26%	大買/
2021/11/05	13	25.00	3	25.05	24.90	10	24,907	0.04%
2021/11/04	6	25.10	20	25.40	24.90	-14	25,405	-0.06%
2021/11/03	23	25.30	15	25.20	25.35	8	25,735	0.03%
2021/11/02	10	24.78	12	24.77	24.55	-2	25,951	-0.01%
2021/11/01	5	24.64	4	24.84	24.70	1	26,293	0.00%
2021/10/29	2	24.78	10	25.14	24.80	-8	26,576	-0.03%
2021/10/28	6	24.54	8	24.94	24.85	-2	26,880	-0.01%
2021/10/27	11	24.70	6	24.67	24.80	5	27,377	0.02%
2021/10/26	3	24.95	3	25.27	25.10	0	28,389	0.00%
2021/10/25	0	0.00	4	24.90	24.95	-4	28,888	-0.01%
2021/10/22	25	25.11	11	24.58	24.30	14	29,541	0.05%
2021/10/21	23	26.62	32	26.39	26.60	-9	29,637	-0.03%
2021/10/20	14	26.10	10	26.60	25.65	4	29,868	0.01%
2021/10/19	12	25.78	16	26.04	25.90	-4	30,540	-0.01%
2021/10/18	19	26.21	19	26.52	26.00	0	31,591	0.00%
2021/10/15	6.5	26.30	3	26.40	26.45	3.5	33,490	0.01%
2021/10/14	4	25.58	17	26.03	26.10	-13	35,622	-0.04%
2021/10/13	10	25.75	25	26.03	25.45	-15	36,315	-0.04%
2021/10/12	9	26.13	11	25.77	25.75	-2	36,411	-0.01%
2021/10/08	21	27.27	23	27.44	26.75	-2	36,401	-0.01%
2021/10/07	37	27.18	21	27.26	27.50	16	36,539	0.04%
2021/10/06	10	27.62	20	27.21	27.15	-10	36,742	-0.03%
2021/10/05	10	26.62	11	26.78	27.80	-1	37,206	0.00%
2021/10/04	5	27.19	5	27.76	26.30	0	37,152	0.00%
2021/10/01	8	29.57	1	30.00	28.70	7	37,148	0.02%
2021/09/30	11.2	30.02	3	30.18	30.50	8.2	37,341	0.02%
2021/09/29	9	29.29	24	29.25	29.15	-15	37,673	-0.04%
2021/09/28	9	28.97	2	29.58	28.80	7	40,602	0.02%
2021/09/27	2	29.30	2	29.45	29.50	0	45,209	0.00%
2021/09/24	0	0.00	3	29.40	29.30	-3	50,723	-0.01%
2021/09/23	3	28.03	5	28.01	28.40	-2	51,548	0.00%
2021/09/22	15	27.96	4	28.16	27.80	11	53,359	0.02%
2021/09/17	7	30.01	2	30.05	29.85	5	55,127	0.01%
2021/09/16	5	30.43	20	30.49	30.45	-15	56,569	-0.03%
2021/09/15	11	30.42	18	30.26	30.90	-7	58,020	-0.01%
2021/09/14	16	31.01	15	30.73	30.60	1	60,030	0.00%
2021/09/13	2	31.75	10	31.61	31.95	-8	61,275	-0.01%
2021/09/10	36	31.25	27	31.24	30.85	9	61,201	0.01%
2021/09/09	4	30.29	12.1	30.40	31.00	-8.1	61,181	-0.01%
2021/09/08	9	30.08	6	30.18	29.75	3	61,596	0.00%
2021/09/07	32	30.66	20	31.01	30.30	12	62,033	0.02%
2021/09/06	33	31.73	16	31.36	31.20	17	62,210	0.03%
2021/09/03	19	32.18	24	31.46	31.30	-5	62,354	-0.01%
2021/09/02	9	31.91	70	31.56	31.25	-61	62,488	-0.10%
2021/09/01	50	33.07	70	32.88	32.50	-20	62,508	-0.03%
2021/08/31	19	32.93	14	32.96	32.70	5	62,339	0.01%
2021/08/30	242	33.16	138	32.75	32.35	104	62,160	0.17%	大買/大賣/鉅額交易
2021/08/27	43	32.19	28	32.16	32.35	15	62,004	0.02%
2021/08/26	5	33.50	22	33.23	33.55	-17	61,746	-0.03%
2021/08/25	5	30.20	5	30.46	30.50	0	62,734	0.00%
2021/08/24	9	30.19	24	30.17	30.75	-15	63,697	-0.02%
2021/08/23	26	30.79	9	30.59	30.40	17	66,660	0.03%
2021/08/20	92	29.89	86	29.40	29.75	6	67,728	0.01%
2021/08/19	20	30.28	19	30.34	29.30	1	68,138	0.00%
2021/08/18	28	29.75	32	30.20	31.55	-4	68,357	-0.01%
2021/08/17	36	30.80	30	30.60	29.60	6	68,171	0.01%
2021/08/16	13.5	33.02	6	32.93	32.20	7.5	68,123	0.01%
2021/08/13	13	33.86	13	33.77	33.25	0	68,637	0.00%
2021/08/12	4	33.44	8	33.79	34.65	-4	69,245	-0.01%
2021/08/11	115	34.77	937	34.47	33.05	-822	70,628	-1.16%	大買/大賣/鉅額交易
2021/08/10	21	34.23	73.3	34.15	33.85	-52.3	70,863	-0.07%
2021/08/09	38	34.64	17	34.56	33.80	21	71,352	0.03%
2021/08/06	34.3	33.56	58	33.59	33.35	-23.7	72,107	-0.03%
2021/08/05	47.5	33.47	77	33.70	33.20	-29.5	73,352	-0.04%
2021/08/04	32	35.28	24	35.04	34.80	8	74,615	0.01%
2021/08/03	18	36.12	81	36.03	36.15	-63	78,196	-0.08%
2021/08/02	10	35.83	7	35.90	36.45	3	79,599	0.00%
2021/07/30	134	36.78	98.2	36.87	35.05	35.9	80,212	0.04%	大買/
2021/07/29	199	35.21	97	35.02	35.75	102	81,024	0.13%	大買/鉅額交易
2021/07/28	16	33.77	39	34.19	33.40	-23	83,271	-0.03%
2021/07/27	45	34.22	81	34.06	33.20	-36	84,456	-0.04%
2021/07/26	58	35.83	39	36.08	35.40	19	85,770	0.02%
2021/07/23	36.2	35.46	33.2	35.48	35.35	3	87,716	0.00%
2021/07/22	282	35.95	96.4	35.28	34.65	185.7	87,398	0.21%	大買/鉅額交易
2021/07/21	766.4	39.96	221.1	38.50	36.80	545.2	86,817	0.63%	大買/大賣/鉅額交易
2021/07/20	88	38.81	140	38.89	38.55	-52	85,356	-0.06%	大賣/
2021/07/19	148	39.47	50.5	39.35	40.70	97.5	83,561	0.12%	大買/
2021/07/16	16	36.72	92.3	36.92	37.25	-76.3	84,223	-0.09%
2021/07/15	48	35.53	17	35.57	36.80	31	84,820	0.04%
2021/07/14	18.2	33.24	89	33.74	33.70	-70.9	86,097	-0.08%
2021/07/13	29	36.07	97	35.62	35.35	-68	87,028	-0.08%
2021/07/12	56	39.20	30	38.38	38.50	26	88,113	0.03%
2021/07/09	17	36.82	24	36.46	36.45	-7	88,341	-0.01%
2021/07/08	76	36.01	24	35.63	36.45	52	89,611	0.06%
2021/07/07	18	34.45	171	34.19	34.20	-153	90,100	-0.17%	大賣/鉅額交易
2021/07/06	71.5	35.53	25	35.55	35.45	46.5	90,592	0.05%
2021/07/05	716	38.94	674	38.73	38.05	42	90,514	0.05%	大買/大賣/
2021/07/02	840.2	37.28	1,117	37.27	37.55	-276.8	88,370	-0.31%	大買/大賣/鉅額交易
2021/07/01	458.4	35.35	381.9	35.29	36.55	76.5	84,005	0.09%	大買/大賣/
2021/06/30	33	33.15	7.3	33.23	33.25	25.7	78,935	0.03%
2021/06/29	134	30.22	39.9	30.04	30.25	94.1	78,221	0.12%	大買/
2021/06/28	243	25.88	237	27.43	27.50	6	76,282	0.01%	大買/大賣/
2021/06/25	376	25.52	450	25.03	25.00	-74	74,177	-0.10%	大買/大賣/
2021/06/24	192	24.86	156	24.76	24.70	36	72,552	0.05%	大買/大賣/
2021/06/23	848.2	24.64	632	23.74	23.75	216.2	70,919	0.30%	大買/大賣/鉅額交易
2021/06/22	392	23.16	485	24.26	24.30	-93	68,843	-0.14%	大買/大賣/
2021/06/21	427	22.50	496	22.28	22.10	-69	67,145	-0.10%	大買/大賣/
2021/06/18	5	23.22	57	23.12	23.10	-52	66,742	-0.08%
2021/06/17	441	23.77	413	23.24	23.20	28	66,405	0.04%	大買/大賣/
2021/06/16	220	24.17	330.1	23.58	23.10	-110.1	65,775	-0.17%	大買/大賣/鉅額交易
2021/06/15	281	23.25	220	23.70	23.80	61	65,127	0.09%	大買/大賣/
2021/06/11	233	23.46	130	23.05	22.90	103	64,654	0.16%	大買/大賣/鉅額交易
2021/06/10	104	23.29	117	22.07	23.25	-13	64,216	-0.02%	大買/大賣/
2021/06/09	18	23.11	1	23.10	22.90	17	63,706	0.03%
2021/06/08	439	23.72	415	23.53	23.80	24	63,618	0.04%	大買/大賣/
2021/06/07	73	23.72	282	22.67	23.00	-209	62,950	-0.33%	大賣/鉅額交易
2021/06/04	409	24.81	239	23.88	23.50	170	62,282	0.27%	大買/大賣/鉅額交易
2021/06/03	419	24.93	406	24.21	24.45	13	61,710	0.02%	大買/大賣/
2021/06/02	433	24.82	454	24.36	24.50	-21	60,894	-0.03%	大買/大賣/
2021/06/01	467	23.68	462	23.67	23.85	5	59,204	0.01%	大買/大賣/
2021/05/31	622	24.01	278	23.56	23.45	344	58,251	0.59%	大買/大賣/鉅額交易
2021/05/28	157	21.87	147.3	22.59	22.70	9.8	55,125	0.02%	大買/大賣/
2021/05/27	114	21.49	114	20.89	20.65	0	53,665	0.00%	大買/大賣/
2021/05/26	223	20.71	220	20.94	20.85	3	52,913	0.01%	大買/大賣/
2021/05/25	183	20.68	123	19.96	20.45	60	52,288	0.11%	大買/大賣/
2021/05/24	115	20.58	114	20.25	20.15	1	51,785	0.00%	大買/大賣/
2021/05/21	290	20.57	355.1	20.21	20.40	-65.1	51,592	-0.13%	大買/大賣/
2021/05/20	104	20.32	66	19.99	20.15	38	50,742	0.07%	大買/
2021/05/19	156	21.29	136	21.51	21.30	20	49,862	0.04%	大買/大賣/
2021/05/18	19	19.64	13	19.78	20.00	6	48,134	0.01%
2021/05/17	45	19.14	154	18.59	18.20	-109	47,212	-0.23%	大賣/鉅額交易
2021/05/14	47	21.21	423	20.23	20.20	-376	46,130	-0.82%	大賣/鉅額交易
2021/05/13	154	22.83	86	22.66	22.40	68	44,853	0.15%	大買/
2021/05/12	509	26.16	827	24.93	24.85	-318	43,204	-0.74%	大買/大賣/鉅額交易
2021/05/11	802	27.59	602	26.92	27.60	200	41,440	0.48%	大買/大賣/鉅額交易
2021/05/10	92	24.38	623	23.70	25.30	-531	37,415	-1.42%	大賣/鉅額交易
2021/05/07	133	22.86	28	22.55	23.00	105	35,579	0.30%	大買/鉅額交易
2021/05/06	233	22.78	216	22.69	22.95	17	34,355	0.05%	大買/大賣/
2021/05/05	162	22.35	637	20.80	21.95	-475	32,449	-1.46%	大買/大賣/鉅額交易
2021/05/04	255	22.48	129	21.91	21.50	126	29,559	0.43%	大買/大賣/鉅額交易
2021/05/03	1,128.1	23.80	35	23.84	23.85	1,093.1	27,541	3.97%	大買/鉅額交易
2021/04/29	223	20.38	177	21.23	21.70	46	25,745	0.18%	大買/大賣/
2021/04/28	9	19.83	62	19.76	19.75	-53	23,293	-0.23%
2021/04/27	12	20.32	344	20.21	20.25	-332	22,893	-1.45%	大賣/鉅額交易
2021/04/26	74	19.97	8	20.34	20.60	66	22,344	0.30%
2021/04/23	15	19.57	26	19.38	19.55	-11	21,722	-0.05%
2021/04/22	20	20.79	17	20.79	20.05	3	21,303	0.01%
2021/04/21	121	20.13	28	19.96	19.90	93	19,815	0.47%	大買/
2021/04/20	60	19.64	35	19.61	19.85	25	18,936	0.13%
2021/04/19	117	19.19	23	19.81	20.20	94	17,592	0.53%	大買/
2021/04/16	65	17.76	162	17.53	18.40	-97	16,366	-0.59%	大賣/
2021/04/15	236	17.05	93.3	17.20	17.20	142.7	15,111	0.94%	大買/鉅額交易
2021/04/14	58	17.07	44.9	16.76	16.95	13.1	14,494	0.09%
2021/04/13	139	16.66	111	16.57	16.35	28	13,236	0.21%	大買/大賣/
2021/04/12	33	15.91	35	15.92	16.65	-2	13,078	-0.02%
2021/04/09	60	15.42	28	15.17	15.15	32	12,276	0.26%
2021/04/08	64	15.13	19	15.01	15.15	45	11,717	0.38%
2021/04/07	15	14.29	10	14.26	14.30	5	11,170	0.04%
2021/04/06	14	14.16	17	14.04	14.40	-3	11,169	-0.03%
2021/04/01	11	13.52	21	13.56	13.65	-10	10,938	-0.09%
2021/03/31	4	13.30	1	13.35	13.35	3	10,675	0.03%
2021/03/30	1	13.20	1	13.15	13.25	0	10,728	0.00%
2021/03/29	1	13.10	0	0.00	13.15	1	10,974	0.01%
2021/03/26	11	13.16	5	13.25	13.15	6	11,896	0.05%
2021/03/25	4	13.25	1	13.35	13.10	3	13,016	0.02%
2021/03/19	21	13.15	0	0.00	13.35	21	15,180	0.14%
2021/03/18	0	0.00	2	13.30	13.25	-2	15,350	-0.01%
2021/03/17	0	0.00	6	13.38	13.25	-6	15,783	-0.04%
2021/03/16	4	13.39	10	13.60	13.40	-6	16,480	-0.04%
2021/03/15	0	0.00	1	13.70	13.60	-1	16,525	-0.01%
2021/03/12	15	13.68	16	13.73	13.60	-1	16,507	-0.01%
2021/03/11	6	13.49	5	13.45	13.45	1	16,296	0.01%
2021/03/10	9	13.36	0	0.00	13.40	9	16,374	0.05%
2021/03/09	5	13.50	0	0.00	13.40	5	16,511	0.03%
2021/03/08	0	0.00	3	13.30	13.25	-3	16,446	-0.02%
2021/03/05	12	13.17	0	0.00	13.00	12	16,642	0.07%
2021/03/04	4	13.39	2	13.70	13.40	2	17,215	0.01%
2021/03/03	0	0.00	1	13.35	13.45	-1	17,626	-0.01%
2021/03/02	0	0.00	1	13.20	13.00	-1	17,454	-0.01%
2021/02/25	0	0.00	1	13.14	13.20	-1	18,144	-0.01%
2021/02/24	6	12.94	0	0.00	12.90	6	19,110	0.03%
2021/02/23	4.4	13.33	13	13.42	13.30	-8.6	19,086	-0.05%
2021/02/18	3	12.60	32	12.45	12.60	-29	18,979	-0.15%
2021/02/17	1	12.05	21	12.19	12.05	-20	18,893	-0.11%
2021/02/04	2	11.60	0	0.00	11.70	2	18,775	0.01%
2021/02/03	1	11.70	0	0.00	11.65	1	18,835	0.01%
2021/01/29	13	11.58	0	0.00	11.35	13	18,763	0.07%
2021/01/28	4	11.59	0	0.00	11.70	4	18,735	0.02%
2021/01/27	1	11.75	0	0.00	11.80	1	18,763	0.01%
2021/01/26	15	11.82	20	12.05	11.85	-5	18,747	-0.03%
2021/01/25	15	12.15	3	11.85	12.05	12	18,732	0.06%
2021/01/22	88	11.97	26	11.95	12.00	62	18,675	0.33%
2021/01/21	5	11.45	5	11.80	11.45	0	18,457	0.00%
2021/01/20	9	11.56	4	11.65	11.50	5	18,482	0.03%
2021/01/19	0	0.00	0	12.10	12.15	0	18,722	0.00%
2021/01/18	0	0.00	20	12.13	12.05	-20	18,683	-0.11%
2021/01/15	3	12.25	0	0.00	12.20	3	18,587	0.02%
2021/01/12	0	0.00	9	12.60	12.50	-9	18,285	-0.05%
2021/01/11	10	13.30	10	13.30	13.25	0	18,088	0.00%
2021/01/08	5.7	13.39	4	13.99	13.55	1.7	18,065	0.01%
2021/01/07	1	13.60	6	13.43	13.70	-5	18,111	-0.03%
2021/01/06	37	13.84	18	13.81	13.25	19	18,200	0.10%
2021/01/05	32	13.99	24	14.22	14.00	8	17,855	0.04%
2021/01/04	7	13.82	0	0.00	13.85	7	17,010	0.04%
2020/12/31	3	13.50	3	13.53	13.60	0	16,754	0.00%
2020/12/30	25	13.56	2	13.95	13.50	23	16,539	0.14%
2020/12/29	4	13.25	6	13.45	13.25	-2	16,052	-0.01%
2020/12/28	8	13.07	14	13.04	12.95	-6	15,631	-0.04%
2020/12/25	1	13.40	6	13.45	13.35	-5	15,261	-0.03%
2020/12/24	2	13.40	15	13.41	13.35	-13	15,133	-0.09%
2020/12/23	3	13.13	7	13.32	13.35	-4	14,991	-0.03%
2020/12/22	17	14.31	5	14.35	13.30	12	14,735	0.08%
2020/12/21	82	14.00	55	14.15	14.15	27	13,800	0.20%
2020/12/18	10	13.10	0	0.00	13.30	10	12,715	0.08%
2020/12/17	7	13.23	14	13.05	13.10	-7	12,521	-0.06%
2020/12/16	35	13.32	2	13.28	13.30	33	12,200	0.27%
2020/12/15	7	13.43	88	13.73	13.45	-81	11,757	-0.69%
2020/12/14	17	12.58	11	12.70	12.65	6	10,423	0.06%
2020/12/11	11	12.52	32	12.48	12.50	-21	10,259	-0.20%
2020/12/10	53	12.46	66	12.45	12.35	-13	9,824	-0.13%
2020/12/09	21	11.92	7	11.94	11.90	14	9,125	0.15%
2020/12/08	5	11.85	2	11.90	11.85	3	9,192	0.03%
2020/12/07	0	0.00	6	11.90	11.85	-6	9,261	-0.06%
2020/12/04	20	11.80	40	11.75	11.95	-20	9,485	-0.21%
2020/12/03	20	12.00	1	12.00	11.75	19	9,472	0.20%
2020/12/02	6	11.76	0	0.00	11.75	6	9,566	0.06%
2020/12/01	4	12.13	113	11.91	12.00	-109	9,580	-1.14%	大賣/鉅額交易
2020/11/30	8	12.14	0	0.00	12.25	8	9,583	0.08%
2020/11/27	5	11.82	6	11.71	11.80	-1	9,111	-0.01%
2020/11/25	64	11.55	66	11.64	11.30	-2	8,472	-0.02%
2020/11/24	19	11.30	105	11.11	11.10	-86	8,124	-1.06%	大賣/
2020/11/23	7	11.48	9	11.30	11.60	-2	7,688	-0.03%
2020/11/20	3	10.60	1	10.65	10.65	2	6,650	0.03%
2020/11/19	1	10.95	1	11.00	10.60	0	6,558	0.00%
2020/11/18	1	10.60	0	0.00	10.55	1	6,401	0.02%
2020/11/17	0	0.00	2	10.50	10.50	-2	6,708	-0.03%
2020/11/16	5	10.63	0	0.00	10.50	5	6,754	0.07%
2020/11/13	0	0.00	1	10.50	10.50	-1	6,710	-0.01%
2020/11/12	3	10.55	3	10.60	10.65	0	6,681	0.00%
2020/11/06	0	0.00	1	10.15	10.20	-1	6,476	-0.02%
2020/11/04	1	10.30	0	0.00	10.20	1	6,430	0.02%
2020/11/02	1.5	9.99	2	10.10	9.98	-0.5	6,350	-0.01%
2020/10/29	0	0.00	15	10.32	10.40	-15	6,284	-0.24%
2020/10/27	58	10.84	42.5	10.87	10.85	15.5	6,132	0.25%
2020/10/26	2	10.40	1.2	10.37	10.45	0.8	5,730	0.01%
2020/10/23	1	10.45	1	10.40	10.40	0	5,701	0.00%
2020/10/20	100	10.40	15	10.43	10.30	85	5,677	1.50%
2020/10/16	1	10.65	3	10.70	10.55	-2	5,602	-0.04%
2020/10/15	44	10.94	12	11.16	11.00	32	5,503	0.58%
2020/10/14	4	10.61	1	10.75	10.75	3	5,112	0.06%
2020/10/12	0	0.00	0.4	9.99	10.00	-0.4	4,739	-0.01%
2020/09/23	0	0.00	10	10.15	10.10	-10	4,509	-0.22%
2020/09/22	10	10.08	4	10.05	9.99	6	4,446	0.13%
2020/09/21	5	10.30	0.1	10.30	10.30	5	4,371	0.11%
2020/09/17	5	10.45	0	0.00	10.50	5	4,279	0.12%
2020/09/16	10	10.35	1	10.40	10.40	9	4,208	0.21%
2020/09/15	15	10.43	0	0.00	10.55	15	4,149	0.36%
2020/09/14	5	10.50	0	0.00	10.50	5	4,106	0.12%
2020/09/11	35	10.74	6	10.90	10.55	29	4,046	0.72%
2020/09/10	10	10.87	0	0.00	10.80	10	3,856	0.26%
2020/09/09	5	10.69	0	0.00	11.00	5	3,700	0.14%
2020/09/08	4	10.40	0	0.00	10.30	4	3,375	0.12%
2020/09/07	22	10.93	19	10.77	10.80	3	3,241	0.09%
2020/09/04	1	10.50	1	10.60	10.60	0	2,971	0.00%
2020/09/03	7	10.49	8	10.58	10.75	-1	2,767	-0.04%
2020/09/02	1	10.10	26	10.12	10.10	-25	2,465	-1.01%
2020/09/01	21	9.65	9	9.79	9.81	12	2,395	0.50%
2020/08/31	10	9.51	0	0.00	9.50	10	2,289	0.44%
2020/08/28	5	9.48	10	9.54	9.38	-5	2,239	-0.22%
2020/08/26	1	9.41	0	0.00	9.39	1	2,152	0.05%
2020/08/25	1	9.38	2	9.35	9.44	-1	2,101	-0.05%
2020/08/24	9	9.49	2	9.53	9.41	7	2,060	0.34%
2020/08/21	18	9.62	2	9.46	9.97	16	1,988	0.80%
2020/08/20	2	9.16	0	9.06	9.10	2	1,643	0.12%
2020/08/19	2	8.76	0	0.00	8.71	2	1,415	0.14%
2020/08/17	0	0.00	0	8.67	8.71	0	1,405	0.00%
2020/07/28	1	8.28	0	0.00	8.28	1	1,423	0.07%
2020/07/27	0	0.00	2	8.62	8.48	-2	1,413	-0.14%
2020/07/16	2	8.91	0	0.00	8.85	2	1,392	0.14%
2020/07/08	0	0.00	1	8.66	8.66	-1	1,461	-0.07%
2020/06/29	0.3	8.68	0	0.00	8.58	0.3	1,621	0.02%
2020/06/19	10	8.73	0	0.00	8.64	10	1,622	0.62%
2020/06/18	10	8.65	0	0.00	8.72	10	1,620	0.62%
2020/06/17	10	8.73	0	0.00	8.76	10	1,621	0.62%
2020/06/16	10	8.66	0	0.00	8.66	10	1,644	0.61%
2020/06/15	10	8.64	0	0.00	8.53	10	1,712	0.58%
2020/06/08	4	9.13	0	0.00	8.98	4	1,825	0.22%
2020/05/29	0	0.00	15	8.44	8.32	-15	1,725	-0.87%
2020/05/28	15	8.63	0	0.00	8.62	15	1,704	0.88%
2020/05/22	0.2	8.32	0	0.00	8.32	0.2	1,617	0.01%
2020/05/20	0	0.00	0.1	8.39	8.40	-0.1	1,611	-0.01%
2020/05/18	1	8.27	2	8.32	8.38	-1	1,598	-0.06%
2020/05/15	1	8.33	1	8.40	8.33	0	1,592	0.00%
2020/05/14	1	8.31	0	0.00	8.33	1	1,577	0.06%
2020/05/06	1	8.59	2	8.64	8.55	-1	1,526	-0.07%
2020/04/30	0	0.00	2	8.96	8.93	-2	1,499	-0.13%
2020/04/29	0	0.00	4	8.89	8.91	-4	1,501	-0.27%
2020/04/24	2	8.71	0	0.00	8.71	2	1,512	0.13%
2020/04/22	5	8.70	5	8.70	8.70	0	1,507	0.00%
2020/04/21	0	0.00	10	8.63	8.62	-10	1,496	-0.67%
2020/04/20	0	0.00	1	8.89	8.82	-1	1,470	-0.07%
2020/04/16	5	8.60	0	0.00	8.63	5	1,422	0.35%
2020/04/10	14	8.85	0	0.00	8.92	14	1,313	1.07%
2020/04/09	2	8.61	10.2	8.61	8.61	-8.2	1,214	-0.67%
2020/03/30	5	7.79	5	7.82	7.82	0	1,149	0.00%
2020/03/19	35	7.60	35	7.74	7.65	0	1,133	0.00%
2020/03/18	1	8.10	0	0.00	8.04	1	1,064	0.09%
2020/03/17	0	0.00	6	8.08	8.04	-6	1,024	-0.59%
2020/03/13	0	0.00	0	8.52	8.52	0	937	0.00%
2020/01/09	0.2	9.22	0	0.00	9.19	0.2	861	0.02%
2019/12/27	0	0.00	5	9.24	9.25	-5	850	-0.59%
2019/12/16	0.9	9.19	6.4	9.21	9.19	-5.5	805	-0.69%
2019/12/10	3	9.15	0	0.00	9.16	3	799	0.38%
2019/11/04	0	0.00	1	9.13	9.09	-1	770	-0.13%
2019/11/01	1	9.07	0	0.00	9.09	1	773	0.13%
2019/10/30	0.8	9.10	0	0.00	9.10	0.8	784	0.10%
2019/10/18	1	9.05	1	9.12	9.12	0	795	0.00%
2019/09/10	0	0.00	5	9.23	9.21	-5	700	-0.71%
2019/08/06	2	8.82	2	8.87	8.92	0	769	0.00%
2019/08/05	5	8.87	7	8.93	8.93	-2	768	-0.26%
2019/08/02	2	9.01	2	9.05	9.00	0	780	0.00%
2019/08/01	2	9.03	2.2	9.07	9.06	-0.2	865	-0.02%
2019/07/31	2	9.08	0	0.00	9.06	2	862	0.23%
2019/07/29	0	0.00	1	9.15	9.12	-1	856	-0.12%
2019/07/26	1	9.08	2	9.14	9.15	-1	858	-0.12%
2019/07/25	1	9.10	2	9.21	9.11	-1	858	-0.12%
2019/07/24	3	9.12	0	0.00	9.08	3	861	0.35%
2019/07/19	1	9.15	1	9.20	9.20	0	863	0.00%
2019/07/15	0	0.00	1	9.20	9.19	-1	867	-0.12%
2019/07/12	1	9.11	1	9.16	9.19	0	883	0.00%
2019/07/11	1	9.13	0	0.00	9.18	1	890	0.11%
2019/07/10	0	0.00	1	9.21	9.22	-1	889	-0.11%
2019/07/08	1	9.13	0	0.00	9.13	1	911	0.11%
2019/07/03	0	0.00	2.1	9.18	9.16	-2.1	956	-0.22%
2019/06/17	1	9.11	1	9.16	9.16	0	1,021	0.00%
2019/06/13	3	9.10	4	9.15	9.20	-1	1,022	-0.10%
2019/06/12	2	9.09	2	9.14	9.17	0	1,034	0.00%
2019/06/11	3	9.10	1	9.15	9.15	2	1,043	0.19%
2019/06/10	1	9.12	0	0.00	9.16	1	1,047	0.10%
2019/06/06	3	9.15	0	0.00	9.17	3	1,082	0.28%
2019/06/03	5	9.18	1	9.21	9.21	4	1,093	0.37%
2019/05/21	0	0.00	2	9.24	9.38	-2	1,146	-0.17%
2019/05/20	2	9.18	1	9.25	9.15	1	1,127	0.09%
2019/05/17	2	9.17	1	9.20	9.21	1	1,122	0.09%
2019/05/16	1	9.18	1	9.22	9.25	0	1,114	0.00%
2019/05/14	1	9.21	1	9.25	9.36	0	1,106	0.00%
2019/05/13	0	0.00	2	9.34	9.33	-2	1,093	-0.18%
2019/05/09	2	9.67	0	0.00	9.52	2	1,072	0.19%
2019/05/06	0	0.00	3	9.38	9.38	-3	1,050	-0.29%
2019/04/26	0	0.00	1	9.32	9.33	-1	1,054	-0.09%
2019/04/25	1	9.40	0	0.00	9.35	1	1,050	0.10%
2019/04/23	0	0.00	1	9.49	9.50	-1	1,053	-0.09%
2019/04/22	2	9.45	2	9.51	9.47	0	1,066	0.00%
2019/04/18	3	9.53	0	0.00	9.47	3	1,073	0.28%
2019/04/17	0	0.00	1	9.59	9.66	-1	1,078	-0.09%
2019/04/16	1	9.51	1	9.57	9.51	0	1,079	0.00%
2019/04/15	1	9.51	1	9.56	9.55	0	1,077	0.00%
2019/04/12	1	9.59	0	0.00	9.58	1	1,074	0.09%
2019/04/11	20	9.75	0	0.00	9.70	20	1,060	1.89%
2019/03/28	0	0.00	20	9.95	9.98	-20	1,208	-1.65%
2019/03/07	0	0.00	3	10.00	9.99	-3	1,974	-0.15%
2019/02/25	1	10.20	1	10.20	10.20	0	2,408	0.00%
2019/02/22	3	9.93	0	0.00	10.15	3	2,342	0.13%
2019/01/21	0	0.00	1	9.88	9.87	-1	2,291	-0.04%
2019/01/09	18	10.15	35	10.00	10.10	-17	2,369	-0.72%
2019/01/08	17	10.10	0	0.00	10.10	17	2,372	0.72%
2019/01/07	0	0.00	2	10.00	10.00	-2	2,386	-0.08%
2018/12/25	0	0.00	0	10.10	9.96	0	2,484	0.00%
2018/12/22	2	10.35	0	0.00	10.25	2	2,481	0.08%
2018/12/21	30	10.15	30	10.24	10.05	0	2,496	0.00%
2018/12/13	1	10.65	0	0.00	10.65	1	2,408	0.04%
2018/12/12	0	0.00	1	10.60	10.65	-1	2,381	-0.04%
2018/12/10	28	10.55	28	10.61	10.65	0	2,347	0.00%
2018/12/06	3	10.70	23.2	10.65	10.65	-20.2	2,253	-0.89%
2018/12/05	41	10.59	77	10.91	10.85	-36	2,158	-1.67%
2018/12/04	7	10.29	2	10.40	10.40	5	1,841	0.27%
2018/12/03	32	10.17	0	0.00	10.15	32	1,818	1.76%
2018/11/29	0	0.00	2	10.40	10.45	-2	1,716	-0.12%
2018/11/28	2	10.75	17.2	10.58	10.55	-15.2	1,667	-0.91%
2018/11/27	2	10.50	0	0.00	10.45	2	1,565	0.13%
2018/11/06	1	9.30	1	9.36	9.36	0	1,324	0.00%
2018/10/12	0	0.00	1	9.35	9.40	-1	1,252	-0.08%
2018/10/11	3	9.28	0	0.00	9.34	3	1,231	0.24%
2018/10/01	20	10.55	6	10.58	10.55	14	1,159	1.21%
2018/09/28	19	10.55	13	10.55	10.50	6	1,135	0.53%
2018/09/25	0	0.00	2	10.50	10.45	-2	1,080	-0.19%
2018/09/10	2	10.00	10	10.00	10.05	-8	1,070	-0.75%
2018/09/05	5	10.08	0	0.00	10.10	5	1,107	0.45%
2018/08/22	2	10.45	0	0.00	10.50	2	1,171	0.17%
2018/08/16	4	10.38	0	0.00	10.40	4	1,155	0.35%
2018/08/15	1	10.45	0	0.00	10.45	1	1,172	0.09%
2018/08/13	0	0.00	3	10.50	10.55	-3	1,205	-0.25%
2018/08/09	0	0.00	2	10.65	10.70	-2	1,221	-0.16%
2018/07/31	0	0.00	3	10.65	10.65	-3	1,232	-0.24%
2018/07/30	0	0.00	12.9	10.70	10.75	-12.9	1,297	-0.99%
2018/07/26	3	10.70	29	10.73	10.75	-26	1,285	-2.02%
2018/07/24	3	10.55	11.2	10.55	10.55	-8.2	1,282	-0.64%
2018/07/18	0	0.00	19	10.75	10.70	-19	1,321	-1.44%
2018/07/17	21	10.75	0	0.00	10.75	21	1,367	1.54%
2018/07/16	0	0.00	0.2	10.40	10.50	-0.2	1,315	-0.02%
2018/06/19	2	10.55	0	0.00	10.55	2	1,538	0.13%
2018/06/14	2	10.35	0	0.00	10.45	2	1,553	0.13%
2018/06/12	0	0.00	1	10.45	10.45	-1	1,568	-0.06%
2018/06/05	1	10.25	0	0.00	10.30	1	1,617	0.06%
2018/05/28	2	10.10	2	10.15	10.15	0	1,786	0.00%
2018/05/25	0	0.00	1	10.15	10.15	-1	1,788	-0.06%
2018/05/24	6	10.09	4	10.15	10.15	2	1,788	0.11%
2018/05/23	3	10.12	2	10.15	10.15	1	1,806	0.06%
2018/05/22	4	10.18	1	10.20	10.25	3	1,788	0.17%
2018/05/21	2	10.15	2	10.20	10.25	0	1,797	0.00%
2018/05/16	1	10.10	1	10.15	10.20	0	1,818	0.00%
2018/05/15	2	10.18	2	10.20	10.15	0	1,827	0.00%
2018/05/11	0	0.00	1	10.35	10.35	-1	1,953	-0.05%
2018/05/10	2	10.30	2	10.38	10.30	0	1,960	0.00%
2018/05/09	8	10.31	1	10.40	10.35	7	1,967	0.36%
2018/05/08	1	10.35	1	10.40	10.40	0	1,993	0.00%
2018/05/07	2	10.15	2	10.20	10.35	0	2,002	0.00%
2018/05/04	1	10.20	1	10.25	10.20	0	1,948	0.00%
2018/05/03	3	10.23	3	10.30	10.25	0	1,981	0.00%
2018/05/02	1	10.30	3	10.30	10.35	-2	2,019	-0.10%
2018/04/30	1	10.25	22	10.30	10.30	-21	2,031	-1.03%
2018/04/27	1	10.20	4	10.24	10.25	-3	2,042	-0.15%
2018/04/26	3	10.18	0	0.00	10.10	3	2,077	0.14%
2018/04/25	5	10.23	3	10.28	10.25	2	2,091	0.10%
2018/04/24	1	10.35	1	10.40	10.30	0	2,111	0.00%
2018/04/20	1	10.35	3	10.40	10.40	-2	2,101	-0.10%
2018/04/19	1	10.40	0	0.00	10.45	1	2,193	0.05%
2018/04/18	1	10.40	1	10.45	10.40	0	2,268	0.00%
2018/04/17	5	10.45	1	10.40	10.35	4	2,316	0.17%
2018/04/16	5	10.67	0	0.00	10.60	5	2,414	0.21%
2018/04/13	6	10.75	0	0.00	10.75	6	2,468	0.24%
2018/04/03	0	0.00	1	10.75	10.75	-1	3,535	-0.03%
2018/04/02	1	10.80	2	10.85	10.80	-1	3,654	-0.03%
2018/03/31	2	10.75	0	0.00	10.75	2	3,761	0.05%
2018/03/29	0	0.00	1.1	10.80	10.80	-1.1	3,948	-0.03%
2018/03/26	2	10.63	2	10.70	10.75	0	3,935	0.00%
2018/03/22	2	10.90	2	10.95	10.95	0	3,922	0.00%
2018/03/21	7	11.05	10	10.95	10.95	-3	3,924	-0.08%
2018/03/20	0	0.00	1	11.00	11.00	-1	3,869	-0.03%
2018/03/19	3	10.98	3	11.03	10.95	0	3,891	0.00%
2018/03/16	2	11.05	1	11.10	11.00	1	3,903	0.03%
2018/03/13	9	11.00	2	11.05	11.05	7	3,883	0.18%
2018/03/12	1	11.00	2	11.08	11.10	-1	3,881	-0.03%
2018/03/09	2	10.98	3	11.05	11.00	-1	3,879	-0.03%
2018/03/08	2	10.95	3	10.98	10.95	-1	3,870	-0.03%
2018/03/07	2	10.90	0	0.00	10.85	2	3,860	0.05%
2018/03/06	5	10.99	6	11.05	11.00	-1	3,863	-0.03%
2018/03/05	9	11.01	6	11.03	10.95	3	3,876	0.08%
2018/02/23	0	0.00	1	11.60	11.50	-1	3,780	-0.03%
2018/02/12	3	10.95	13	11.00	11.00	-10	3,810	-0.26%
2018/02/08	5	10.86	0	0.00	10.95	5	3,798	0.13%
2018/02/06	7	10.79	7	10.87	10.90	0	3,862	0.00%
2018/01/12	1	12.20	0	0.00	12.15	1	3,754	0.03%
2018/01/11	1	12.20	0	0.00	12.15	1	3,709	0.03%
2018/01/08	0	0.00	4	12.25	12.20	-4	3,516	-0.11%
2018/01/04	0	0.00	100	12.60	12.40	-100	3,363	-2.97%
2018/01/03	102	12.35	4	12.45	12.55	98	2,923	3.35%	大買/
2018/01/02	4	12.28	6	12.30	12.25	-2	2,733	-0.07%