台揚 (2314)-日盛-大墩券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.25
漲跌
▼0.35
漲幅
-1.14%
成交量
348張
產業
上市通信網路類股▲0.54%
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	3	42.90	42.80	-3	1,283	-0.23%
2023/03/30	0	0.00	1	42.60	42.60	-1	1,279	-0.08%
2023/03/29	3	42.50	2	42.15	42.25	1	1,279	0.08%
2023/03/28	1	42.10	0	0.00	42.15	1	1,283	0.08%
2023/03/24	3	43.50	0	0.00	43.70	3	1,271	0.24%
2023/03/22	12.5	43.43	10	43.00	43.00	2.5	1,263	0.20%
2023/03/21	0	0.00	3	42.97	43.30	-3	1,262	-0.24%
2023/03/13	2	44.80	2	43.50	44.55	0	1,305	0.00%
2023/03/10	3	44.55	10	44.31	44.75	-7	1,329	-0.53%
2023/03/09	2	46.25	4	45.90	46.05	-2	1,353	-0.15%
2023/03/08	10	46.10	0	0.00	46.70	10	1,413	0.71%
2023/03/07	0.1	45.60	0	0.00	45.60	0.1	1,441	0.01%
2023/03/06	2	44.45	29.1	45.29	45.75	-27.1	1,433	-1.89%
2023/03/03	5	44.62	5	44.10	44.10	0	1,409	0.00%
2023/03/02	0	0.00	1	44.95	44.55	-1	1,407	-0.07%
2023/03/01	6	44.11	6	44.58	44.70	0	1,400	0.00%
2023/02/24	15	44.56	0	0.00	43.90	15	1,393	1.08%
2023/02/23	5	44.76	4	44.93	44.70	1	1,379	0.07%
2023/02/22	11	44.36	0	0.00	44.40	11	1,382	0.80%
2023/02/21	1	45.45	5	45.76	45.75	-4	1,368	-0.29%
2023/02/20	7	45.97	3	46.10	46.00	4	1,346	0.30%
2023/02/17	4	44.80	3	44.27	44.80	1	1,324	0.08%
2023/02/16	10	43.57	6	43.84	43.80	4	1,325	0.30%
2023/02/15	0	0.00	1	43.20	43.10	-1	1,353	-0.07%
2023/02/14	6	43.95	10	44.23	44.00	-4	1,326	-0.30%
2023/02/13	8	44.03	18	42.69	45.20	-10	1,287	-0.78%
2023/02/10	4	41.50	0	0.00	41.10	4	1,197	0.33%
2023/02/09	7	42.16	1	42.15	42.05	6	1,188	0.50%
2023/02/08	0	0.00	4	43.03	42.85	-4	1,178	-0.34%
2023/02/07	12	41.85	0	0.00	41.80	12	1,162	1.03%
2023/02/06	4	42.53	0	0.00	42.40	4	1,159	0.35%
2023/02/03	1	43.00	0	0.00	42.50	1	1,150	0.09%
2023/02/02	1	42.90	10	42.42	43.55	-9	1,129	-0.80%
2023/02/01	2	40.53	0	0.00	40.50	2	1,065	0.19%
2023/01/31	1	40.00	0	0.00	40.10	1	1,065	0.09%
2023/01/16	0	0.00	5	38.03	38.10	-5	1,080	-0.46%
2023/01/13	1	38.50	0	0.00	38.30	1	1,086	0.09%
2023/01/06	0	0.00	0	39.60	39.45	0	1,142	0.00%
2023/01/05	2	40.58	0	0.00	39.65	2	1,176	0.17%
2023/01/03	0	0.00	1	39.05	39.00	-1	1,193	-0.08%
2022/12/27	0	0.00	3	39.87	39.60	-3	1,230	-0.24%
2022/12/23	1	37.95	0	0.00	38.25	1	1,247	0.08%
2022/12/22	2	38.33	0	0.00	38.30	2	1,259	0.16%
2022/12/16	4	39.93	2	40.25	39.90	2	1,347	0.15%
2022/12/12	2	40.48	2	40.33	40.50	0	1,410	0.00%
2022/12/09	5	41.32	0	0.00	40.85	5	1,434	0.35%
2022/12/07	2	41.83	0	0.00	41.00	2	1,457	0.14%
2022/12/06	3	42.92	0	43.65	42.30	3	1,447	0.21%
2022/12/05	4	43.23	2	43.25	43.40	2	1,436	0.14%
2022/12/02	1	43.00	0	43.10	43.20	1	1,419	0.07%
2022/12/01	3	41.70	6	42.05	41.70	-3	1,386	-0.22%
2022/11/30	2	42.38	4	42.64	42.70	-2	1,371	-0.15%
2022/11/29	7	40.94	0	40.50	41.15	7	1,315	0.53%
2022/11/24	1	37.90	0	0.00	38.10	1	1,392	0.07%
2022/11/22	0	0.00	1	37.15	37.30	-1	1,443	-0.07%
2022/11/21	2.3	38.16	3	37.70	37.60	-0.7	1,457	-0.05%
2022/11/18	3	38.50	5	38.82	38.05	-2	1,474	-0.14%
2022/11/17	3	38.95	3	38.70	38.95	0	1,479	0.00%
2022/11/16	3	38.30	2	38.30	38.30	1	1,530	0.07%
2022/11/15	1.5	38.33	2	37.50	39.20	-0.5	1,586	-0.03%
2022/11/11	4	36.11	0	0.00	35.90	4	1,721	0.23%
2022/11/09	0	0.00	3	38.07	38.05	-3	2,017	-0.15%
2022/11/08	3	38.04	0	0.00	38.20	3	2,152	0.14%
2022/11/07	0	0.00	4	37.45	37.40	-4	2,308	-0.17%
2022/11/02	0	0.00	1	36.35	36.60	-1	3,489	-0.03%
2022/10/31	4	34.75	3	34.95	34.90	1	3,710	0.03%
2022/10/27	0	0.00	5	34.60	34.80	-5	4,045	-0.12%
2022/10/26	5	34.10	0	0.00	33.30	5	4,240	0.12%
2022/10/25	1	34.00	1	34.20	33.65	0	4,357	0.00%
2022/10/20	0	0.00	3	35.45	35.75	-3	4,723	-0.06%
2022/10/19	0	0.00	3	36.65	36.40	-3	4,786	-0.06%
2022/10/18	2	36.65	4	36.65	36.45	-2	4,807	-0.04%
2022/10/17	7	34.98	0.1	35.50	36.60	6.9	4,895	0.14%
2022/10/13	0	0.00	10	35.09	33.90	-10	4,988	-0.20%
2022/10/12	2	37.28	8	37.38	37.10	-6	5,004	-0.12%
2022/10/07	5	40.80	4	40.70	40.80	1	5,166	0.02%
2022/10/05	1	40.40	2.2	40.68	40.75	-1.2	5,547	-0.02%
2022/10/04	3	39.60	0	0.00	39.95	3	5,673	0.05%
2022/10/03	7	38.40	0	0.00	38.40	7	5,748	0.12%
2022/09/28	2	38.88	3	38.30	37.90	-1	6,001	-0.02%
2022/09/27	1	39.90	0	0.00	41.00	1	6,068	0.02%
2022/09/26	0	0.00	6	40.54	39.80	-6	6,150	-0.10%
2022/09/23	8	42.79	0	0.00	42.70	8	6,180	0.13%
2022/09/22	1	44.50	3	43.62	44.40	-2	6,199	-0.03%
2022/09/21	0	0.00	3	43.63	43.45	-3	6,218	-0.05%
2022/09/19	4	45.53	9	45.57	45.10	-5	6,284	-0.08%
2022/09/16	12	46.90	2	46.85	46.50	10	6,299	0.16%
2022/09/15	2	48.65	0	0.00	48.20	2	6,296	0.03%
2022/09/14	3	48.10	0	0.00	48.85	3	6,316	0.05%
2022/09/12	2	49.70	6	49.98	50.10	-4	6,391	-0.06%
2022/09/07	3	48.65	0	0.00	48.50	3	6,498	0.05%
2022/09/06	2	49.43	0	0.00	49.20	2	6,630	0.03%
2022/09/05	6	51.72	7	51.13	51.00	-1	6,817	-0.01%
2022/09/02	15	52.51	4	52.70	52.40	11	6,815	0.16%
2022/09/01	0	50.80	0	0.00	50.40	0	6,773	0.00%
2022/08/31	1	51.50	5	50.70	51.60	-4	6,771	-0.06%
2022/08/30	2	50.55	4	50.35	51.20	-2	6,791	-0.03%
2022/08/29	1	48.60	0	0.00	48.85	1	6,821	0.01%
2022/08/26	3	50.07	0	0.00	49.95	3	6,899	0.04%
2022/08/25	0	0.00	5	49.78	49.90	-5	7,080	-0.07%
2022/08/24	0	0.00	2	49.20	49.00	-2	7,500	-0.03%
2022/08/23	7	49.34	4	49.10	49.00	3	8,012	0.04%
2022/08/22	8	49.31	1	49.30	49.05	7	8,025	0.09%
2022/08/19	6	51.43	7	51.44	51.20	-1	7,992	-0.01%
2022/08/18	7	51.17	1	51.60	51.50	6	7,962	0.08%
2022/08/17	0	0.00	1	50.60	51.50	-1	8,485	-0.01%
2022/08/16	12	52.57	7	52.91	51.10	5	8,525	0.06%
2022/08/15	1	50.80	8	50.59	50.40	-7	8,271	-0.08%
2022/08/12	17	48.84	8	48.79	48.70	9	8,128	0.11%
2022/08/11	42	52.09	45	51.73	51.60	-3	7,967	-0.04%
2022/08/10	37	52.33	38	52.66	51.40	-1	7,773	-0.01%
2022/08/09	23	49.73	35	49.50	51.50	-12	7,113	-0.17%
2022/08/08	29	46.99	13	46.97	46.90	16	6,810	0.23%
2022/08/05	0	0.00	3	45.15	45.30	-3	6,640	-0.05%
2022/08/04	6	44.12	5	44.40	44.10	1	6,597	0.02%
2022/08/03	79	45.28	68	45.78	45.00	11	6,519	0.17%
2022/08/02	37	46.96	27	46.01	46.00	10	6,271	0.16%
2022/08/01	20	46.12	22	46.47	46.50	-2	6,076	-0.03%
2022/07/28	3	44.17	1	44.40	43.90	2	5,936	0.03%
2022/07/27	1	45.85	0	0.00	45.30	1	5,858	0.02%
2022/07/21	3	45.98	6	46.20	46.35	-3	5,430	-0.06%
2022/07/20	7	45.34	6	45.51	45.00	1	5,356	0.02%
2022/07/19	5	45.75	0	0.00	45.20	5	5,328	0.09%
2022/07/18	5	45.60	6	45.08	45.25	-1	5,298	-0.02%
2022/07/15	0	0.00	1	45.55	44.90	-1	5,258	-0.02%
2022/07/14	4	44.74	1	44.85	45.15	3	5,183	0.06%
2022/07/13	2	42.58	0	0.00	42.65	2	4,981	0.04%
2022/07/12	0	0.00	4	39.00	38.80	-4	4,835	-0.08%
2022/07/11	1	43.20	0	0.00	43.10	1	4,733	0.02%
2022/07/08	1	45.80	3	44.20	44.25	-2	4,659	-0.04%
2022/07/07	3	43.82	0	0.00	43.45	3	4,569	0.07%
2022/07/04	1	48.40	3	46.87	46.30	-2	4,428	-0.05%
2022/06/28	1	55.60	16	54.93	55.20	-15	4,408	-0.34%
2022/06/27	1	57.00	0	0.00	56.60	1	4,423	0.02%
2022/06/24	1	56.10	1	54.80	55.00	0	4,505	0.00%
2022/06/23	1	54.80	0	0.00	54.50	1	4,618	0.02%
2022/06/21	0	0.00	3	56.90	56.90	-3	4,951	-0.06%
2022/06/17	3	58.33	2	58.20	58.00	1	4,884	0.02%
2022/06/16	0	0.00	0.2	61.90	59.80	-0.2	4,884	0.00%
2022/06/15	2	60.70	4	61.90	61.00	-2	4,858	-0.04%
2022/06/14	19.2	61.09	15	61.36	60.80	4.2	4,734	0.09%
2022/06/13	0	0.00	2	58.80	58.30	-2	4,530	-0.04%
2022/06/10	0	0.00	3	60.07	60.00	-3	4,522	-0.07%
2022/06/08	1	61.50	0	0.00	61.00	1	4,472	0.02%
2022/06/07	2	62.15	1	62.60	61.60	1	4,446	0.02%
2022/06/06	0	0.00	5	61.26	61.00	-5	4,381	-0.11%
2022/06/02	8	64.83	2	63.30	63.30	6	4,308	0.14%
2022/06/01	25	63.62	7	64.67	64.00	18	4,144	0.43%
2022/05/31	12	62.78	13	63.40	62.40	-1	3,747	-0.03%
2022/05/30	2	59.85	1	59.00	59.00	1	3,289	0.03%
2022/05/26	2	58.00	21	58.16	57.90	-19	3,325	-0.57%
2022/05/25	98	59.40	75	58.66	58.60	23	3,260	0.71%
2022/05/24	0	0.00	3	55.00	59.40	-3	2,709	-0.11%
2022/05/23	2	54.20	0	0.00	54.00	2	2,599	0.08%
2022/05/20	1	55.00	0	55.80	54.60	1	2,635	0.04%
2022/05/19	3	55.30	0	0.00	55.40	3	2,642	0.11%
2022/05/18	0	0.00	3	57.47	57.00	-3	2,675	-0.11%
2022/05/17	0	0.00	3	55.93	57.50	-3	2,727	-0.11%
2022/05/13	2	53.90	8	52.86	54.00	-6	2,740	-0.22%
2022/05/12	0	0.00	2	54.20	53.00	-2	2,765	-0.07%
2022/05/11	2	53.45	0	0.00	54.00	2	2,769	0.07%
2022/05/10	3	55.10	0	0.00	55.10	3	2,781	0.11%
2022/05/09	3	56.10	4	55.78	55.60	-1	2,789	-0.04%
2022/05/06	0	0.00	1	56.40	57.10	-1	2,797	-0.04%
2022/05/05	0	0.00	5	56.70	57.80	-5	2,814	-0.18%
2022/05/04	7	56.54	0.2	56.30	56.10	6.8	2,853	0.24%
2022/05/03	7	56.11	0	0.00	56.10	7	2,864	0.24%
2022/04/29	0	0.00	1	55.60	56.30	-1	2,886	-0.03%
2022/04/28	0	0.00	7	55.64	55.00	-7	2,896	-0.24%
2022/04/27	1	54.20	4	53.85	54.70	-3	2,894	-0.10%
2022/04/26	0	0.00	2	56.60	56.30	-2	2,890	-0.07%
2022/04/25	6	57.12	1	56.90	56.90	5	2,909	0.17%
2022/04/22	0	0.00	5	59.00	59.20	-5	2,906	-0.17%
2022/04/21	4	60.40	5	60.12	60.00	-1	2,916	-0.03%
2022/04/20	4	59.60	5	57.80	61.20	-1	2,897	-0.03%
2022/04/19	9	57.36	5	57.20	57.00	4	2,880	0.14%
2022/04/18	12	57.99	0	0.00	56.80	12	2,884	0.42%
2022/04/15	1	57.50	9	57.04	56.70	-8	2,900	-0.28%
2022/04/14	0	0.00	4	59.93	59.90	-4	2,893	-0.14%
2022/04/13	1	60.70	4	60.00	60.20	-3	2,902	-0.10%
2022/04/12	8	60.08	1	59.30	59.70	7	2,910	0.24%
2022/04/11	4	62.60	18	60.92	61.00	-14	2,906	-0.48%
2022/04/08	31	67.67	8	67.30	66.30	23	2,886	0.80%
2022/04/07	6	67.93	2	68.15	67.10	4	2,887	0.14%
2022/04/06	0	0.00	4	68.20	67.70	-4	2,853	-0.14%
2022/04/01	0	0.00	2	67.30	67.30	-2	2,846	-0.07%
2022/03/31	9	66.04	8	65.20	69.00	1	2,846	0.04%
2022/03/30	2	68.30	0	0.00	66.60	2	2,779	0.07%
2022/03/29	8	66.19	1	65.30	68.00	7	2,737	0.26%
2022/03/28	15	67.85	22	67.91	67.40	-7	2,626	-0.27%
2022/03/25	23	66.46	1	68.40	70.50	22	2,535	0.87%
2022/03/24	5	61.94	0	0.00	64.10	5	2,356	0.21%
2022/03/22	7	58.41	2	57.70	58.70	5	2,273	0.22%
2022/03/21	1	58.20	2	58.15	57.70	-1	2,291	-0.04%
2022/03/18	3	57.80	20	54.60	58.90	-17	2,301	-0.74%
2022/03/16	1	52.50	5	52.50	52.40	-4	2,306	-0.17%
2022/03/15	1.1	53.02	0	0.00	52.90	1.1	2,347	0.05%
2022/03/14	5	57.00	0	0.00	55.80	5	2,364	0.21%
2022/03/11	0	0.00	1	57.00	56.80	-1	2,402	-0.04%
2022/03/10	0	0.00	5	58.40	57.60	-5	2,402	-0.21%
2022/03/09	0	0.00	7	54.81	54.40	-7	2,415	-0.29%
2022/03/08	4	54.55	1	55.60	54.20	3	2,501	0.12%
2022/03/07	11.2	56.12	8	55.81	55.00	3.2	2,598	0.12%
2022/03/04	14	60.03	20	60.64	59.00	-6	2,626	-0.23%
2022/03/03	1	60.90	2	60.70	60.70	-1	2,675	-0.04%
2022/03/02	6	62.97	3	63.00	62.80	3	2,699	0.11%
2022/03/01	1	60.10	0	0.00	60.50	1	2,682	0.04%
2022/02/25	15	54.73	1	54.40	55.00	14	2,718	0.52%
2022/02/24	0.1	53.70	17	53.81	53.40	-16.9	2,782	-0.61%
2022/02/23	0	0.00	3	56.73	56.60	-3	2,784	-0.11%
2022/02/22	3.2	56.18	1	57.00	56.60	2.2	2,874	0.08%
2022/02/21	1	58.90	3	59.30	58.80	-2	3,043	-0.07%
2022/02/18	9	59.49	0	0.00	59.80	9	3,324	0.27%
2022/02/17	3.2	58.21	5	58.40	58.40	-1.8	3,740	-0.05%
2022/02/16	13	60.52	0	0.00	60.40	13	3,954	0.33%
2022/02/15	0	0.00	2	60.20	60.50	-2	4,095	-0.05%
2022/02/14	10	60.80	10	60.61	60.00	0	4,309	0.00%
2022/02/11	0	0.00	6	63.08	64.00	-6	4,352	-0.14%
2022/02/10	6	66.67	1	64.50	64.20	5	4,447	0.11%
2022/02/09	2	67.20	1	66.80	67.10	1	4,654	0.02%
2022/02/07	1	62.80	0	0.00	63.10	1	5,128	0.02%
2022/01/26	0.1	59.80	10	60.50	60.50	-9.9	5,160	-0.19%
2022/01/24	2	65.60	2	65.50	65.10	0	5,382	0.00%
2022/01/21	0	0.00	13	68.10	67.50	-13	5,465	-0.24%
2022/01/20	0	0.00	1	69.20	68.80	-1	5,582	-0.02%
2022/01/19	0	0.00	5	68.80	68.30	-5	5,807	-0.09%
2022/01/18	4	71.33	20	70.67	69.40	-16	6,106	-0.26%
2022/01/17	15	67.66	0	0.00	68.00	15	6,195	0.24%
2022/01/14	20	68.36	0	0.00	67.90	20	6,285	0.32%
2022/01/13	10	68.40	0	0.00	68.40	10	6,345	0.16%
2022/01/12	0	0.00	1	68.40	68.60	-1	6,368	-0.02%
2022/01/11	8	70.18	0	0.00	69.90	8	6,406	0.12%
2022/01/10	8	71.50	0	0.00	70.00	8	6,445	0.12%
2022/01/06	0.1	74.60	1	73.80	73.50	-0.9	6,535	-0.01%
2022/01/04	1	77.40	4	76.53	77.00	-3	6,699	-0.04%
2022/01/03	5	77.50	3	77.50	76.60	2	6,756	0.03%
2021/12/30	1	79.70	12	75.40	79.70	-11	6,857	-0.16%
2021/12/29	0	0.00	9	74.91	75.30	-9	7,027	-0.13%
2021/12/28	4	74.50	23	74.55	74.40	-19	7,212	-0.26%
2021/12/27	20	74.95	11	75.10	75.60	9	7,377	0.12%
2021/12/24	1	73.40	0	0.00	73.40	1	7,585	0.01%
2021/12/23	5	73.76	1	73.50	74.30	4	7,792	0.05%
2021/12/22	6	73.42	3	72.30	73.00	3	7,950	0.04%
2021/12/21	6	73.02	0	0.00	71.90	6	8,098	0.07%
2021/12/20	1	71.90	6	72.47	71.60	-5	8,336	-0.06%
2021/12/17	1.1	74.44	23	75.21	75.00	-21.9	8,634	-0.25%
2021/12/16	7	77.96	0	0.00	77.80	7	8,969	0.08%
2021/12/15	23	77.55	0	0.00	77.00	23	9,349	0.25%
2021/12/14	42.1	78.37	2	77.45	78.30	40.1	9,677	0.41%
2021/12/13	5	80.80	3	80.80	80.70	2	9,673	0.02%
2021/12/10	2	78.30	14	78.49	79.40	-12	9,658	-0.12%
2021/12/09	6	80.88	4	81.10	80.10	2	9,649	0.02%
2021/12/08	4	80.73	8	80.03	80.30	-4	9,634	-0.04%
2021/12/07	1	79.50	1	79.30	79.30	0	9,649	0.00%
2021/12/06	6	78.68	0	0.00	77.60	6	9,680	0.06%
2021/12/03	9	78.27	9	78.06	78.20	0	9,742	0.00%
2021/12/02	5	78.04	11	77.85	77.00	-6	9,777	-0.06%
2021/12/01	6	78.82	8	79.78	80.40	-2	9,784	-0.02%
2021/11/30	11	81.22	22	80.92	80.90	-11	9,731	-0.11%
2021/11/29	15.1	82.35	8	82.08	81.50	7.1	9,750	0.07%
2021/11/26	6.2	81.33	6	82.00	80.40	0.2	9,718	0.00%
2021/11/25	2	85.40	8	84.80	84.30	-6	9,740	-0.06%
2021/11/24	10	87.56	5	84.90	87.80	5	9,806	0.05%
2021/11/23	17.1	84.82	22	84.83	83.30	-4.9	9,799	-0.05%
2021/11/22	20	87.23	3	86.67	86.80	17	9,845	0.17%
2021/11/19	4	87.30	4	86.80	86.80	0	10,070	0.00%
2021/11/18	16.3	88.57	230	87.37	86.00	-213.7	10,340	-2.07%	大賣/鉅額交易
2021/11/17	30.1	92.22	34	90.56	90.70	-3.9	10,275	-0.04%
2021/11/16	49	91.56	11	93.07	95.00	38	10,092	0.38%
2021/11/15	4	87.05	7.7	86.58	88.70	-3.7	9,805	-0.04%
2021/11/12	4	81.75	4	81.85	80.70	0	9,768	0.00%
2021/11/11	8	80.71	4.4	83.51	82.50	3.6	9,816	0.04%
2021/11/10	1	79.70	1	79.00	78.20	0	9,977	0.00%
2021/11/09	1.3	75.81	4	77.55	77.80	-2.7	10,060	-0.03%
2021/11/08	4.5	80.36	17	80.58	79.50	-12.5	10,052	-0.12%
2021/11/05	40	83.97	5.1	83.78	86.00	34.9	9,997	0.35%
2021/11/04	2	77.95	7	76.14	81.00	-5	9,808	-0.05%
2021/11/03	0	0.00	21	74.31	73.70	-21	9,798	-0.21%
2021/11/02	2	73.35	2	75.85	73.70	0	9,912	0.00%
2021/11/01	9	80.07	2	79.75	78.10	7	10,096	0.07%
2021/10/29	0	0.00	24	77.83	78.80	-24	10,062	-0.24%
2021/10/28	11.1	78.14	0	0.00	77.30	11.1	10,064	0.11%
2021/10/27	10	78.31	30.3	80.26	79.50	-20.3	10,210	-0.20%
2021/10/26	21.4	75.78	8	79.50	79.00	13.4	10,191	0.13%
2021/10/25	0	0.00	4	72.70	72.70	-4	10,051	-0.04%
2021/10/22	2	67.60	5	66.92	66.10	-3	10,247	-0.03%
2021/10/21	5	71.32	2	69.00	68.60	3	10,553	0.03%
2021/10/20	3	70.30	4	70.43	70.50	-1	11,292	-0.01%
2021/10/19	7	71.29	0	0.00	70.70	7	11,802	0.06%
2021/10/18	1	69.10	0	0.00	70.00	1	11,979	0.01%
2021/10/15	2	68.15	4	69.18	69.80	-2	12,325	-0.02%
2021/10/14	1	67.10	5	67.10	68.00	-4	12,705	-0.03%
2021/10/13	3	67.17	1	71.80	68.50	2	13,009	0.02%
2021/10/12	1	73.00	0	0.00	73.40	1	13,525	0.01%
2021/10/08	3	73.57	1	72.90	72.20	2	14,514	0.01%
2021/10/07	1	71.80	1	75.50	74.50	0	15,483	0.00%
2021/10/06	9	75.80	3	73.57	71.90	6	16,382	0.04%
2021/10/05	3.2	75.73	6	75.97	79.40	-2.8	16,456	-0.02%
2021/10/04	7	75.64	2	73.95	77.50	5	16,672	0.03%
2021/10/01	92.1	81.45	5	83.90	79.40	87.1	16,586	0.53%
2021/09/30	77.2	84.36	5	83.38	88.20	72.2	16,565	0.44%
2021/09/29	5	81.34	9	81.53	82.50	-4	16,598	-0.02%
2021/09/28	2	77.95	8	79.25	80.70	-6	16,797	-0.04%
2021/09/27	63	78.24	7	79.37	80.00	56	17,362	0.32%
2021/09/24	9	73.82	3	74.70	77.00	6	18,015	0.03%
2021/09/23	6	74.05	12	72.98	76.90	-6	17,834	-0.03%
2021/09/22	3	70.47	9	67.72	72.20	-6	17,619	-0.03%
2021/09/17	0	0.00	3	63.90	65.70	-3	17,474	-0.02%
2021/09/15	10	57.70	0	0.00	57.30	10	17,507	0.06%
2021/09/10	1	59.60	0	0.00	59.40	1	18,278	0.01%
2021/09/08	1	59.60	1	58.80	58.10	0	18,879	0.00%
2021/09/06	0	0.00	5	59.08	59.10	-5	20,152	-0.02%
2021/09/03	0	0.00	6	58.10	58.50	-6	20,537	-0.03%
2021/09/02	1	58.50	1	57.90	58.10	0	21,454	0.00%
2021/09/01	10	58.50	0	0.00	58.50	10	22,077	0.05%
2021/08/30	1	59.00	1	59.00	58.80	0	22,832	0.00%
2021/08/27	0	0.00	2	56.00	56.50	-2	23,183	-0.01%
2021/08/26	0	0.00	4	56.88	56.40	-4	23,269	-0.02%
2021/08/25	5	56.80	4	57.10	57.60	1	23,488	0.00%
2021/08/24	1	52.50	3	54.50	54.50	-2	23,389	-0.01%
2021/08/23	1	48.30	2	49.28	49.55	-1	23,065	0.00%
2021/08/20	0	0.00	2	47.15	46.80	-2	22,978	-0.01%
2021/08/19	3	48.17	2	49.00	47.80	1	22,900	0.00%
2021/08/18	3	46.82	2	45.73	50.80	1	22,755	0.00%
2021/08/17	5	46.75	5	45.40	46.25	0	22,562	0.00%
2021/08/16	2	49.18	1	48.65	45.60	1	22,394	0.00%
2021/08/13	2	50.00	0	0.00	48.15	2	22,051	0.01%
2021/08/12	1	50.50	0	0.00	51.00	1	21,986	0.00%
2021/08/11	1	50.00	1	51.80	49.85	0	21,968	0.00%
2021/08/10	2	52.35	1	52.20	51.50	1	21,874	0.00%
2021/08/09	3	52.27	1	53.20	52.20	2	21,856	0.01%
2021/08/06	1	55.30	1	55.20	55.20	0	21,775	0.00%
2021/08/05	3	58.30	7.1	58.12	57.30	-4.1	21,713	-0.02%
2021/08/04	3	56.27	4	55.70	56.50	-1	21,521	0.00%
2021/08/03	2	56.70	3	55.97	55.60	-1	21,570	0.00%
2021/08/02	13	55.70	8	55.43	56.00	5	21,517	0.02%
2021/07/30	6	56.62	4	58.20	58.20	2	21,336	0.01%
2021/07/29	2	59.70	1	58.40	58.50	1	21,197	0.00%
2021/07/28	3	57.97	1	59.00	58.40	2	21,126	0.01%
2021/07/27	3	61.63	3	62.27	61.30	0	21,034	0.00%
2021/07/26	67	64.40	71	65.63	63.80	-4	20,819	-0.02%
2021/07/23	16	61.08	16	61.48	63.50	0	20,268	0.00%
2021/07/22	1	59.70	6	59.15	57.90	-5	20,195	-0.02%
2021/07/21	2	58.60	6	58.63	57.70	-4	20,085	-0.02%
2021/07/20	1	57.40	34	58.46	58.60	-33	19,787	-0.17%
2021/07/19	21	62.70	27.8	62.82	62.40	-6.8	19,534	-0.03%
2021/07/16	13	63.88	17	63.13	61.90	-4	19,444	-0.02%
2021/07/15	34	62.83	60	62.76	62.00	-26	18,986	-0.14%
2021/07/14	46	57.04	7.3	58.55	59.50	38.7	18,185	0.21%
2021/07/13	10	55.19	27	56.44	57.00	-17	17,799	-0.10%
2021/07/12	9	52.06	5	52.06	52.50	4	17,289	0.02%
2021/07/09	3	51.47	5	50.93	50.50	-2	17,635	-0.01%
2021/07/08	1	49.10	2	49.63	48.85	-1	17,955	-0.01%
2021/07/07	9	49.47	232	49.31	49.05	-223	18,376	-1.21%	大賣/鉅額交易
2021/07/06	28	51.72	5	51.60	52.00	23	18,404	0.12%
2021/07/05	17	54.15	8	53.88	53.60	9	18,275	0.05%
2021/07/02	59	53.90	41	53.89	53.00	18	18,035	0.10%
2021/07/01	12	52.93	15.3	54.16	55.00	-3.3	17,381	-0.02%
2021/06/30	6	49.41	5	48.03	50.00	1	16,481	0.01%
2021/06/29	9	48.84	0	0.00	47.70	9	16,321	0.06%
2021/06/28	2	48.55	1	47.95	50.40	1	16,180	0.01%
2021/06/25	4	50.25	1	49.80	49.65	3	15,939	0.02%
2021/06/24	4	51.45	2	51.45	50.60	2	15,743	0.01%
2021/06/23	37	51.05	4	52.13	51.50	33	15,534	0.21%
2021/06/22	6	51.80	4	51.80	52.00	2	15,340	0.01%
2021/06/21	1	50.90	0	0.00	50.30	1	15,136	0.01%
2021/06/18	36	52.42	30	52.79	52.20	6	14,954	0.04%
2021/06/17	6	53.57	1	53.10	53.50	5	14,540	0.03%
2021/06/16	63	55.11	54	54.41	53.10	9	14,287	0.06%
2021/06/15	40	52.08	30.3	51.63	54.70	9.7	13,773	0.07%
2021/06/11	2	49.75	20	49.56	50.50	-18	13,232	-0.14%
2021/06/10	78	48.67	54	49.22	49.35	24	12,804	0.19%
2021/06/09	9	46.23	20	46.90	46.20	-11	11,856	-0.09%
2021/06/08	8	43.63	9	44.23	43.40	-1	11,202	-0.01%
2021/06/07	139	42.98	134	43.26	43.00	5	10,929	0.05%	大買/大賣/
2021/06/04	32	44.65	18	44.41	44.80	14	10,341	0.14%
2021/06/03	1	41.10	2	41.03	40.75	-1	9,885	-0.01%
2021/06/02	15	40.57	0	0.00	39.60	15	9,774	0.15%
2021/05/31	1	35.00	0	0.00	35.00	1	9,328	0.01%
2021/05/28	4	35.48	4	35.00	35.40	0	9,346	0.00%
2021/05/24	0	0.00	3	31.70	33.10	-3	9,675	-0.03%
2021/05/19	4	30.60	3	31.05	32.00	1	9,867	0.01%
2021/05/17	4	28.39	0	0.00	27.05	4	9,851	0.04%
2021/05/14	2	31.00	0	0.00	30.00	2	9,781	0.02%
2021/05/12	0	0.00	5	31.16	31.15	-5	9,636	-0.05%
2021/05/04	22	36.87	1	37.50	36.85	21	9,431	0.22%
2021/05/03	3	41.38	1	41.20	40.55	2	9,292	0.02%
2021/04/29	33	45.18	24	44.84	44.90	9	9,237	0.10%
2021/04/28	18	44.69	24	46.14	46.80	-6	9,191	-0.07%
2021/04/26	14	42.00	3	41.45	41.90	11	9,660	0.11%
2021/04/23	0	0.00	1	42.10	42.00	-1	9,709	-0.01%
2021/04/22	12	42.96	14	40.89	40.55	-2	9,708	-0.02%
2021/04/21	0	0.00	2	44.63	43.45	-2	9,536	-0.02%
2021/04/20	19	43.99	5	44.14	44.00	14	9,436	0.15%
2021/04/19	57	46.15	37	46.21	45.25	20	9,264	0.22%
2021/04/16	33	47.87	21	48.63	49.35	12	8,688	0.14%
2021/04/15	65	45.54	34	45.60	44.90	31	8,211	0.38%
2021/04/14	25	41.54	38	42.06	42.90	-13	7,660	-0.17%
2021/04/13	21	41.10	17	40.87	39.00	4	7,316	0.05%
2021/04/12	2	38.08	4	38.73	39.95	-2	6,883	-0.03%
2021/04/09	3	36.32	1	36.70	36.35	2	6,770	0.03%
2021/04/08	2	35.95	0	0.00	35.95	2	6,852	0.03%
2021/04/06	2	35.00	10	34.55	34.95	-8	6,727	-0.12%
2021/04/01	7	34.26	0	0.00	34.20	7	6,726	0.10%
2021/03/31	6	34.55	3	33.98	33.95	3	6,809	0.04%
2021/03/25	1	34.80	0	0.00	34.50	1	6,997	0.01%
2021/03/23	1	36.05	1	35.05	35.40	0	7,046	0.00%
2021/03/18	0	0.00	4	35.23	34.80	-4	7,666	-0.05%
2021/03/17	4	36.21	8	36.10	35.40	-4	7,901	-0.05%
2021/03/16	1	35.55	0	0.00	35.15	1	7,702	0.01%
2021/03/12	1	34.40	0	0.00	34.80	1	7,743	0.01%
2021/03/09	12	33.06	0	0.00	33.05	12	8,048	0.15%
2021/03/08	1	33.95	0	0.00	33.55	1	8,411	0.01%
2021/03/05	0	0.00	3	34.72	34.45	-3	8,794	-0.03%
2021/03/04	0	0.00	1	34.80	35.00	-1	8,966	-0.01%
2021/02/25	14	35.87	10	35.65	35.50	4	9,728	0.04%
2021/02/24	11	35.79	10	34.85	35.45	1	9,758	0.01%
2021/02/23	1	34.40	1	34.45	34.95	0	9,674	0.00%
2021/02/22	1	34.70	3	34.78	34.90	-2	9,605	-0.02%
2021/02/18	1	33.45	0	0.00	33.45	1	9,386	0.01%
2021/02/05	2	31.20	0	0.00	30.35	2	9,309	0.02%
2021/02/03	0	0.00	10	30.86	31.15	-10	9,645	-0.10%
2021/02/02	1	31.00	0	0.00	31.00	1	9,607	0.01%
2021/01/28	4	33.13	1	32.95	32.85	3	9,430	0.03%
2021/01/26	0	0.00	1	33.55	33.05	-1	9,297	-0.01%
2021/01/25	0	0.00	4	32.80	32.65	-4	9,200	-0.04%
2021/01/22	7	32.34	0	0.00	32.45	7	9,131	0.08%
2021/01/21	3	33.28	19	34.02	33.25	-16	8,997	-0.18%
2021/01/20	47	35.52	40	35.96	33.30	7	8,775	0.08%
2021/01/19	9	35.37	11	35.71	36.95	-2	8,249	-0.02%
2021/01/18	10	33.55	0	0.00	33.60	10	7,742	0.13%
2021/01/15	12	34.32	16	33.65	34.20	-4	7,591	-0.05%
2021/01/14	6	32.73	1	32.80	32.50	5	7,401	0.07%
2021/01/12	2	33.50	3	33.20	32.00	-1	7,224	-0.01%
2021/01/11	7	33.54	3	33.65	33.35	4	7,154	0.06%
2021/01/08	3	32.65	0	0.00	32.40	3	7,069	0.04%
2021/01/07	2	33.40	1	33.35	33.00	1	7,006	0.01%
2021/01/06	12	34.28	11	34.55	33.20	1	6,934	0.01%
2021/01/05	5	33.21	4	33.30	33.05	1	6,555	0.02%
2021/01/04	1	33.60	2	33.38	33.55	-1	6,475	-0.02%
2020/12/31	3	33.17	2	32.98	33.35	1	6,337	0.02%
2020/12/30	0	0.00	1	32.00	31.80	-1	6,122	-0.02%
2020/12/29	0	0.00	1	32.45	32.10	-1	6,086	-0.02%
2020/12/25	2	31.95	3	33.05	32.00	-1	5,999	-0.02%
2020/12/24	2	31.65	1	32.00	31.85	1	5,900	0.02%
2020/12/22	0	0.00	1	31.00	30.55	-1	5,826	-0.02%
2020/12/18	2	32.20	0	0.00	33.05	2	5,745	0.03%
2020/12/17	50	32.35	34	31.86	32.30	16	5,643	0.28%
2020/12/16	9	33.46	3	33.20	32.90	6	5,570	0.11%
2020/12/15	10	34.12	14	33.98	32.75	-4	5,444	-0.07%
2020/12/14	7	34.19	21	34.66	34.85	-14	5,034	-0.28%
2020/12/11	3	32.10	38	31.69	31.70	-35	4,764	-0.73%
2020/12/10	1	30.70	0	0.00	30.40	1	4,431	0.02%
2020/12/09	1	30.70	5	30.73	31.00	-4	4,376	-0.09%
2020/12/08	20	30.74	1	31.15	30.60	19	4,338	0.44%
2020/12/07	6	30.93	5	30.20	30.90	1	4,287	0.02%
2020/12/04	1	30.55	2	30.73	30.45	-1	4,150	-0.02%
2020/12/03	1	31.05	4	31.03	30.40	-3	4,056	-0.07%
2020/12/02	38	31.84	14	31.84	31.25	24	4,006	0.60%
2020/12/01	3	31.72	6	30.71	31.95	-3	3,632	-0.08%
2020/11/30	20	30.54	11	29.77	30.05	9	3,213	0.28%
2020/11/27	0	0.00	30	28.05	29.00	-30	3,069	-0.98%
2020/11/26	2	28.18	0	0.00	27.60	2	2,891	0.07%
2020/11/25	11	26.82	0	0.00	27.10	11	2,697	0.41%
2020/11/24	21	28.42	20	27.85	27.30	1	2,609	0.04%
2020/11/23	4	27.15	0	0.00	27.15	4	2,327	0.17%
2020/11/20	1	24.80	0	0.00	24.70	1	2,263	0.04%
2020/11/19	0	0.00	1	24.25	24.25	-1	2,461	-0.04%
2020/11/17	1	23.90	0	0.00	23.50	1	2,482	0.04%
2020/11/13	10	23.80	0	0.00	23.65	10	2,525	0.40%
2020/11/12	5	25.10	9	25.19	24.15	-4	2,505	-0.16%
2020/11/11	11	23.18	8	23.30	23.60	3	2,300	0.13%
2020/11/09	0	0.00	8	22.15	22.05	-8	2,236	-0.36%
2020/11/03	0	0.00	10	22.10	22.05	-10	2,376	-0.42%
2020/10/22	2	23.00	0	0.00	22.65	2	2,815	0.07%
2020/10/15	0	0.00	11	21.95	22.00	-11	2,921	-0.38%
2020/09/07	0	0.00	10	24.40	24.30	-10	3,832	-0.26%
2020/09/04	10	24.10	0	0.00	24.15	10	3,763	0.27%
2020/09/03	0	0.00	13	24.71	24.60	-13	3,777	-0.34%
2020/09/02	3	25.02	0	0.00	24.75	3	3,778	0.08%
2020/08/28	20	25.00	5	24.78	24.80	15	3,777	0.40%
2020/08/27	3	25.35	0	0.00	25.25	3	3,765	0.08%
2020/08/25	5	25.40	5	24.15	24.20	0	3,625	0.00%
2020/08/21	0	0.00	1	22.10	22.60	-1	3,355	-0.03%
2020/08/20	10	22.50	0	0.00	21.75	10	3,350	0.30%
2020/08/18	26	24.63	6	24.17	24.15	20	3,316	0.60%
2020/08/17	36	24.49	2	24.80	24.50	34	3,398	1.00%
2020/08/07	1	24.00	101	24.04	23.85	-100	3,274	-3.05%	大賣/
2020/08/06	102	24.58	6	24.93	24.50	96	3,233	2.97%	大買/
2020/07/30	0	0.00	1	22.40	22.35	-1	2,932	-0.03%
2020/07/29	2	22.65	1	22.45	22.25	1	2,956	0.03%
2020/07/27	1	21.65	1	21.80	21.80	0	2,961	0.00%
2020/07/22	2	23.65	0	0.00	23.45	2	3,172	0.06%
2020/07/20	0	0.00	2	21.65	21.75	-2	3,150	-0.06%
2020/07/16	0	0.00	2	22.10	22.15	-2	3,139	-0.06%
2020/07/08	2	23.48	1	23.35	23.65	1	3,059	0.03%
2020/07/07	1	24.15	3	23.30	23.50	-2	3,043	-0.07%
2020/07/03	0	0.00	13	23.88	23.75	-13	3,093	-0.42%
2020/07/01	17	24.81	15	24.64	24.20	2	3,015	0.07%
2020/06/30	0	0.00	3	23.43	23.55	-3	2,648	-0.11%
2020/06/29	10	21.35	0	0.00	21.45	10	2,501	0.40%
2020/06/18	0	0.00	1	22.30	22.70	-1	2,472	-0.04%
2020/06/17	6	22.60	1	22.45	22.25	5	2,434	0.21%
2020/06/16	1	22.00	0	0.00	21.85	1	2,403	0.04%
2020/06/12	1	20.70	0	0.00	20.65	1	2,364	0.04%
2020/06/11	0	0.00	2	21.75	21.15	-2	2,390	-0.08%
2020/06/09	1	22.35	1	22.30	22.35	0	2,376	0.00%
2020/06/04	1	22.85	0	0.00	22.50	1	2,400	0.04%
2020/06/03	1	22.25	0	0.00	22.30	1	2,291	0.04%
2020/06/02	1	22.65	4	22.59	22.65	-3	2,260	-0.13%
2020/06/01	3	21.85	1	21.90	22.05	2	2,115	0.09%
2020/05/27	1	21.40	0	0.00	21.40	1	2,033	0.05%
2020/05/25	0	0.00	15	21.05	20.90	-15	1,990	-0.75%
2020/05/22	75	21.85	61	21.98	21.40	14	1,976	0.71%
2020/05/15	0	0.00	5	20.75	20.55	-5	1,817	-0.28%
2020/05/13	0	0.00	0	21.75	21.75	0	1,770	0.00%
2020/05/11	5	21.70	0	0.00	21.80	5	1,765	0.28%
2020/05/06	0	0.00	5	21.35	21.35	-5	1,703	-0.29%
2020/05/05	6	21.90	0	0.00	21.35	6	1,669	0.36%
2020/05/04	1	21.40	1	21.65	21.80	0	1,640	0.00%
2020/04/30	0	0.00	6	21.31	21.25	-6	1,613	-0.37%
2020/04/29	2	21.43	3	20.85	21.30	-1	1,596	-0.06%
2020/04/28	4	21.00	2	20.95	21.00	2	1,481	0.14%
2020/04/24	5	18.80	0	0.00	18.45	5	1,376	0.36%
2020/04/20	3	18.35	3	18.30	17.95	0	1,278	0.00%
2020/04/08	5	17.25	5	17.60	17.75	0	1,238	0.00%
2020/03/11	25	21.35	29	21.42	20.30	-4	1,609	-0.25%
2020/03/10	4	21.33	5	19.95	21.25	-1	1,583	-0.06%
2020/03/05	5	20.75	0	0.00	20.80	5	1,564	0.32%
2020/02/26	0	0.00	6	21.25	21.30	-6	1,563	-0.38%
2020/02/13	0	0.00	2	21.80	21.90	-2	1,718	-0.12%
2020/02/12	2	21.40	0	0.00	21.65	2	1,713	0.12%
2020/02/07	2	21.20	5	21.17	21.20	-3	1,723	-0.17%
2020/02/05	0	0.00	4	21.15	21.20	-4	1,774	-0.23%
2020/02/04	20	21.60	20	21.26	21.30	0	1,772	0.00%
2020/02/03	0	0.00	3	20.35	20.10	-3	1,761	-0.17%
2020/01/31	0	0.00	5	21.95	21.80	-5	1,741	-0.29%
2020/01/17	10	24.40	0	0.00	24.20	10	1,697	0.59%
2020/01/16	0	0.00	10	23.60	24.10	-10	1,685	-0.59%
2020/01/15	5	23.80	0	0.00	23.75	5	1,682	0.30%
2020/01/10	1	23.75	0	0.00	23.85	1	1,700	0.06%
2020/01/09	5	23.60	0	0.00	23.55	5	1,709	0.29%
2020/01/08	0	0.00	1	23.60	23.50	-1	1,716	-0.06%
2020/01/07	0	0.00	2	23.80	23.65	-2	1,734	-0.12%
2020/01/03	0	0.00	1	24.60	24.55	-1	1,712	-0.06%
2020/01/02	0	0.00	3	24.90	24.90	-3	1,694	-0.18%
2019/12/31	2	24.75	0	0.00	24.65	2	1,671	0.12%
2019/12/30	1	24.75	1	24.80	24.80	0	1,670	0.00%
2019/12/27	9	25.23	9	25.16	25.20	0	1,664	0.00%
2019/12/26	27	25.62	22	24.92	24.90	5	1,594	0.31%
2019/12/25	11	25.70	3	25.90	25.90	8	1,343	0.60%
2019/12/23	0	0.00	5	23.90	23.85	-5	1,384	-0.36%
2019/12/18	0	0.00	10	24.30	24.20	-10	1,406	-0.71%
2019/12/12	0	0.00	0.6	23.60	23.65	-0.6	1,338	-0.05%
2019/12/06	5	23.02	0	0.00	22.95	5	1,249	0.40%
2019/12/04	0	0.00	2	22.50	22.60	-2	1,252	-0.16%
2019/11/29	10	23.25	0	0.00	23.25	10	1,267	0.79%
2019/11/19	0	0.00	1	23.50	23.20	-1	1,289	-0.08%
2019/11/18	2	23.75	0	0.00	23.30	2	1,293	0.15%
2019/11/14	0	0.00	2	23.25	22.70	-2	1,228	-0.16%
2019/11/13	0	0.00	7	22.25	22.20	-7	1,186	-0.59%
2019/11/12	2	22.25	0	0.00	22.35	2	1,192	0.17%
2019/11/11	0	0.00	5	22.18	22.15	-5	1,204	-0.42%
2019/11/07	3	22.90	3	22.90	22.75	0	1,214	0.00%
2019/11/04	0	0.00	12	23.13	23.75	-12	1,218	-0.98%
2019/11/01	10	22.70	0	0.00	22.95	10	1,183	0.84%
2019/10/28	0	0.00	1	23.00	22.85	-1	1,261	-0.08%
2019/10/17	1	22.65	0	0.00	23.10	1	1,551	0.06%
2019/10/16	2	22.53	0	0.00	22.45	2	1,555	0.13%
2019/10/14	0	0.00	7	22.99	23.05	-7	1,648	-0.42%
2019/10/04	0	0.00	1	24.00	23.50	-1	1,669	-0.06%
2019/10/03	2	23.35	0	0.00	23.50	2	1,673	0.12%
2019/09/27	0	0.00	10	24.70	24.00	-10	1,898	-0.53%
2019/09/26	10	25.35	1	24.75	24.60	9	1,889	0.48%
2019/09/25	2	24.50	3	24.75	24.95	-1	1,727	-0.06%
2019/09/24	1	24.45	0	0.00	24.25	1	1,700	0.06%
2019/09/23	3	23.68	0	0.00	23.60	3	1,664	0.18%
2019/09/12	1	24.15	1	24.30	24.00	0	1,851	0.00%
2019/09/10	0	0.00	11	23.25	23.45	-11	1,864	-0.59%
2019/08/22	7	24.06	1	24.30	23.90	6	2,036	0.29%
2019/08/20	0	0.00	5	23.85	23.70	-5	2,022	-0.25%
2019/08/15	10	22.75	13	22.70	22.90	-3	2,012	-0.15%
2019/08/14	0	0.00	2	23.60	23.20	-2	2,026	-0.10%
2019/08/12	0	0.00	5	23.80	23.95	-5	2,034	-0.25%
2019/08/06	0	0.00	22	22.42	23.90	-22	2,061	-1.07%
2019/08/02	2	24.40	0	0.00	24.20	2	2,067	0.10%
2019/07/31	5	25.05	38	25.10	25.25	-33	2,089	-1.58%
2019/07/30	1	25.10	1	26.10	24.95	0	2,088	0.00%
2019/07/29	16	26.50	16	26.56	26.30	0	2,045	0.00%
2019/07/26	27	26.89	32	26.87	26.70	-5	2,040	-0.25%
2019/07/25	0	0.00	5	26.65	26.80	-5	2,008	-0.25%
2019/07/24	0	0.00	2	26.05	26.30	-2	2,003	-0.10%
2019/07/23	33	26.35	22	26.72	26.40	11	2,014	0.55%
2019/07/22	3	25.77	5	25.50	26.05	-2	1,975	-0.10%
2019/07/18	25	25.44	20	25.35	25.15	5	1,969	0.25%
2019/07/17	22	25.63	29	25.94	25.65	-7	2,016	-0.35%
2019/07/16	7	25.37	0	0.00	25.35	7	1,967	0.36%
2019/07/15	1	24.85	0	0.00	24.80	1	2,006	0.05%
2019/07/11	0	0.00	1	24.95	24.90	-1	2,472	-0.04%
2019/07/10	0	0.00	1	24.90	24.90	-1	2,766	-0.04%
2019/07/05	2	26.13	0	0.00	25.85	2	2,950	0.07%
2019/07/04	22	25.99	20	26.13	26.00	2	2,952	0.07%
2019/06/26	1	24.50	7	24.84	24.60	-6	3,076	-0.20%
2019/06/25	6	25.10	0	0.00	24.80	6	3,073	0.20%
2019/06/24	66	25.72	11	25.77	25.85	55	3,133	1.76%
2019/06/20	0	0.00	3	25.05	24.80	-3	3,069	-0.10%
2019/06/19	0	0.00	4	24.55	24.80	-4	3,103	-0.13%
2019/06/11	1	24.25	0	0.00	24.50	1	3,623	0.03%
2019/06/06	0	0.00	1	24.00	24.25	-1	3,615	-0.03%
2019/06/05	6	24.35	2	24.40	23.70	4	3,588	0.11%
2019/05/31	1	23.80	0	0.00	23.35	1	3,732	0.03%
2019/05/09	2	25.60	0	0.00	24.40	2	3,717	0.05%
2019/05/07	5	25.95	0	0.00	25.80	5	3,737	0.13%
2019/05/06	0	0.00	2	26.00	25.60	-2	3,726	-0.05%
2019/05/03	2	26.93	0	0.00	26.90	2	3,702	0.05%
2019/05/02	1	26.80	0	0.00	27.00	1	3,689	0.03%
2019/04/22	0	0.00	5	28.90	28.35	-5	3,421	-0.15%
2019/04/19	0	0.00	40	28.61	28.70	-40	3,390	-1.18%
2019/04/18	1	30.15	1	30.60	28.70	0	3,320	0.00%
2019/04/17	45	30.94	8	29.66	29.80	37	3,151	1.17%
2019/04/16	12	28.72	8.3	29.84	30.35	3.7	2,832	0.13%
2019/04/12	6	27.64	0	0.00	27.10	6	2,452	0.24%
2019/04/03	8	27.50	8	27.56	27.45	0	2,298	0.00%
2019/04/02	35	27.62	48	27.55	28.15	-13	2,284	-0.57%
2019/03/29	0	0.00	8	25.80	25.85	-8	2,161	-0.37%
2019/03/28	18	25.77	6	25.80	25.80	12	2,221	0.54%
2019/03/27	85	27.26	115	26.55	26.00	-30	2,401	-1.25%	大賣/
2019/03/25	10	25.90	6	25.89	25.90	4	2,330	0.17%
2019/03/21	6	27.10	3	27.00	26.50	3	2,259	0.13%
2019/03/19	45	25.81	39	25.97	25.60	6	2,058	0.29%
2019/03/15	20	21.78	0	0.00	22.10	20	1,736	1.15%
2019/03/08	10	21.31	10	21.50	21.80	0	1,856	0.00%
2019/03/07	22	22.75	12	22.69	21.70	10	1,844	0.54%
2019/03/06	1	23.20	3	22.38	22.60	-2	1,804	-0.11%
2019/02/22	0	0.00	1	21.15	21.15	-1	1,886	-0.05%
2019/02/13	1	20.90	0	0.00	21.10	1	1,852	0.05%
2019/01/09	0	0.00	2	20.40	20.10	-2	1,847	-0.11%
2019/01/08	2	20.05	0	0.00	20.05	2	1,848	0.11%
2019/01/07	0	0.00	2	20.15	20.10	-2	1,851	-0.11%
2019/01/03	0	0.00	4	20.64	20.15	-4	1,866	-0.21%
2018/12/28	0	0.00	2	20.40	20.45	-2	1,856	-0.11%
2018/12/27	3	21.05	0	0.00	20.80	3	1,858	0.16%
2018/12/25	2	21.70	0	0.00	21.30	2	1,774	0.11%
2018/12/24	0	0.00	5	22.15	22.15	-5	1,718	-0.29%
2018/12/22	2	21.80	0	0.00	21.85	2	1,665	0.12%
2018/12/21	0	0.00	1	21.10	21.50	-1	1,615	-0.06%
2018/12/20	3	22.10	1	22.00	21.50	2	1,549	0.13%
2018/12/12	8	20.54	4	20.48	20.50	4	1,277	0.31%
2018/12/11	5	20.00	5	20.20	20.20	0	1,258	0.00%
2018/12/04	7	21.76	0	0.00	21.20	7	1,189	0.59%
2018/12/03	0	0.00	1	20.60	20.65	-1	1,112	-0.09%
2018/11/27	0	0.00	1	20.20	20.20	-1	1,030	-0.10%
2018/11/23	0	0.00	9	20.50	19.80	-9	987	-0.91%
2018/11/22	21	20.53	11	20.28	20.30	10	908	1.10%
2018/11/21	3	19.43	2	19.05	19.05	1	808	0.12%
2018/09/07	0	0.00	2	22.55	22.45	-2	678	-0.29%
2018/08/15	0	0.00	3	22.87	22.90	-3	899	-0.33%
2018/06/13	1	27.80	0	0.00	27.70	1	1,085	0.09%
2018/06/07	5	27.60	6	28.00	27.60	-1	1,099	-0.09%
2018/05/31	1	26.70	0	0.00	26.55	1	1,029	0.10%
2018/05/16	0	0.00	2	25.50	25.00	-2	1,094	-0.18%
2018/04/12	1	30.20	1	30.45	30.15	0	1,762	0.00%
2018/04/10	3	30.15	3	29.60	29.40	0	1,756	0.00%
2018/03/28	4	27.91	0	0.00	28.00	4	1,692	0.24%
2018/03/13	6	29.40	6	29.30	29.30	0	1,689	0.00%
2018/03/09	0	0.00	1	28.05	28.00	-1	1,698	-0.06%
2018/03/08	1	27.60	0	0.00	27.80	1	1,709	0.06%
2018/02/23	2	28.53	2	27.95	27.95	0	1,799	0.00%
2018/02/09	0	0.00	1	25.25	25.75	-1	1,846	-0.05%
2018/01/31	2	31.13	1	31.30	31.40	1	1,975	0.05%
2018/01/15	1	32.10	2	32.08	32.05	-1	2,331	-0.04%
2018/01/12	1	32.25	2	32.20	32.45	-1	2,337	-0.04%
2018/01/11	3	33.53	2	33.28	32.45	1	2,342	0.04%
2018/01/09	6	31.50	0	0.00	31.90	6	1,986	0.30%