精英 (2331)-日盛-大墩券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	22.30	0	0.00	22.35	2	2,223	0.09%
2023/03/30	10	22.75	10	23.20	22.95	0	2,148	0.00%
2023/03/29	0	0.00	10	23.30	23.30	-10	2,000	-0.50%
2023/03/28	0	0.00	6	24.22	24.25	-6	1,927	-0.31%
2023/03/27	0	0.00	3	23.35	23.35	-3	1,755	-0.17%
2023/03/24	0	0.00	1	23.55	23.25	-1	1,769	-0.06%
2023/03/20	0	0.00	1	23.50	23.15	-1	1,998	-0.05%
2023/03/17	0	0.00	1	23.05	23.05	-1	1,949	-0.05%
2023/03/15	0	0.00	11	23.05	22.90	-11	1,913	-0.57%
2023/03/14	2	23.20	5	23.40	22.85	-3	1,880	-0.16%
2023/03/13	10	23.00	0	0.00	23.05	10	1,776	0.56%
2023/03/10	11	23.25	5.1	24.05	23.95	5.9	1,677	0.35%
2023/03/09	0	0.00	2	22.35	22.20	-2	1,447	-0.14%
2023/03/08	1	22.60	0	0.00	22.70	1	1,391	0.07%
2023/03/07	0	0.00	1	21.90	21.85	-1	1,335	-0.07%
2023/02/23	1	21.65	0	0.00	21.60	1	1,361	0.07%
2023/02/13	0	0.00	1	21.05	21.15	-1	1,555	-0.06%
2023/02/01	6	21.55	6	21.55	21.55	0	1,704	0.00%
2023/01/16	0	0.00	2	20.45	20.40	-2	1,780	-0.11%
2023/01/05	0	0.00	2	21.10	20.80	-2	2,103	-0.10%
2023/01/04	0	0.00	2	21.00	20.95	-2	2,219	-0.09%
2022/12/27	0	0.00	32	21.30	21.20	-32	2,694	-1.19%
2022/12/16	1	22.00	0	0.00	22.00	1	3,251	0.03%
2022/12/15	10	23.03	3	22.60	22.50	7	3,287	0.21%
2022/12/14	11	22.91	3	22.87	23.10	8	3,210	0.25%
2022/12/08	4	21.68	1	21.45	21.75	3	3,447	0.09%
2022/12/06	1	21.75	0	0.00	21.70	1	3,490	0.03%
2022/12/02	1	22.70	0	0.00	22.55	1	3,561	0.03%
2022/11/30	0	0.00	2	22.60	22.45	-2	3,719	-0.05%
2022/11/29	1	22.30	0	0.00	22.30	1	3,764	0.03%
2022/11/28	0	0.00	1	21.85	22.00	-1	3,846	-0.03%
2022/11/24	4	22.10	4	22.05	22.25	0	4,053	0.00%
2022/11/23	1	22.20	0	0.00	22.00	1	4,170	0.02%
2022/11/14	0	0.00	1	22.00	22.00	-1	5,311	-0.02%
2022/11/10	1	21.45	1	21.45	21.40	0	6,350	0.00%
2022/11/09	0	0.00	5	21.70	21.80	-5	6,742	-0.07%
2022/11/08	6	21.58	0	0.00	21.20	6	6,807	0.09%
2022/11/03	1	20.95	1	20.95	21.20	0	6,796	0.00%
2022/11/02	0	0.00	2	21.20	20.95	-2	6,801	-0.03%
2022/10/27	1	20.75	0	0.00	20.90	1	6,847	0.01%
2022/10/24	0	0.00	5	20.65	20.50	-5	6,819	-0.07%
2022/10/21	6	20.44	0	0.00	20.30	6	6,852	0.09%
2022/10/19	3	20.97	0	0.00	20.95	3	6,871	0.04%
2022/10/17	1	20.90	0	0.00	21.60	1	6,872	0.01%
2022/10/14	0	0.00	1	21.80	21.60	-1	6,875	-0.01%
2022/10/13	1	21.50	0	0.00	21.50	1	6,999	0.01%
2022/10/11	1	23.10	0	0.00	23.10	1	6,906	0.01%
2022/10/04	2	26.35	4	26.10	25.90	-2	6,562	-0.03%
2022/10/03	0	0.00	1	25.65	26.00	-1	6,432	-0.02%
2022/09/30	0	0.00	1	25.10	26.00	-1	6,393	-0.02%
2022/09/29	3	25.65	2	25.60	25.65	1	6,316	0.02%
2022/09/27	2	25.05	1	25.50	25.65	1	6,178	0.02%
2022/09/26	0	0.00	1	24.15	24.90	-1	6,131	-0.02%
2022/09/23	0	0.00	19	24.52	24.50	-19	6,074	-0.31%
2022/09/21	1	24.85	0	0.00	24.45	1	6,063	0.02%
2022/09/20	0	0.00	1	25.70	25.65	-1	6,014	-0.02%
2022/09/19	0	0.00	10	25.10	25.10	-10	6,048	-0.17%
2022/09/15	1	26.25	2	25.93	26.10	-1	6,033	-0.02%
2022/09/14	1	24.45	0	0.00	24.55	1	5,874	0.02%
2022/09/13	20	24.75	5	24.80	24.80	15	5,861	0.26%
2022/09/08	25	25.18	2	24.98	25.20	23	5,796	0.40%
2022/09/07	47	24.46	100	24.56	24.40	-53	5,750	-0.92%
2022/09/06	10	25.65	10	25.45	25.65	0	5,647	0.00%
2022/09/02	30	25.97	21	25.86	25.95	9	5,551	0.16%
2022/09/01	10	25.35	12	25.45	25.35	-2	5,479	-0.04%
2022/08/31	2	26.23	3	26.35	26.25	-1	5,331	-0.02%
2022/08/30	3	26.27	4	26.34	26.20	-1	5,260	-0.02%
2022/08/29	0	0.00	2	26.20	26.35	-2	5,141	-0.04%
2022/08/26	68	26.43	1	26.25	26.00	67	5,048	1.33%
2022/08/25	8	25.93	8	25.31	26.20	0	4,848	0.00%
2022/08/24	20	25.20	20	24.90	25.20	0	4,681	0.00%
2022/08/23	16	24.48	16	24.61	24.45	0	4,538	0.00%
2022/08/22	61	24.81	62	25.13	24.80	-1	4,392	-0.02%
2022/08/19	176	25.61	177	26.22	25.60	-1	4,195	-0.02%	大買/大賣/
2022/08/18	171	26.45	172.1	26.15	26.45	-1.1	3,908	-0.03%	大買/大賣/
2022/08/17	123.1	25.44	130	25.13	25.70	-6.9	3,504	-0.20%	大買/大賣/
2022/08/16	1	23.20	5	24.21	24.65	-4	2,812	-0.14%
2022/08/15	0	0.00	1	22.50	22.45	-1	2,386	-0.04%
2022/08/10	1	20.65	1	20.80	20.40	0	2,264	0.00%
2022/08/08	1	22.10	0	0.00	22.00	1	2,206	0.05%
2022/07/28	1	22.65	2	22.30	21.65	-1	2,074	-0.05%
2022/07/25	0	0.00	4	22.15	22.30	-4	1,913	-0.21%
2022/07/22	0	0.00	0.2	21.75	21.95	-0.2	1,861	-0.01%
2022/07/21	0	0.00	1	21.70	21.85	-1	1,849	-0.05%
2022/07/20	4	21.95	1	21.45	21.70	3	1,812	0.17%
2022/07/14	0	0.00	1	20.20	20.20	-1	1,674	-0.06%
2022/07/08	1	19.70	0	0.00	19.80	1	1,639	0.06%
2022/07/04	1	19.45	1	20.00	19.35	0	1,510	0.00%
2022/07/01	0	0.00	0.1	20.20	20.10	-0.1	1,479	-0.01%
2022/06/30	1.1	21.25	0	0.00	21.20	1.1	1,435	0.08%
2022/06/29	0	0.00	1	21.95	22.05	-1	1,361	-0.07%
2022/06/27	0	0.00	2	21.93	21.60	-2	1,281	-0.16%
2022/06/06	0	0.00	1	20.80	20.85	-1	1,009	-0.10%
2022/04/28	1	18.90	1	18.80	18.85	0	1,189	0.00%
2022/04/25	1	19.60	0	0.00	19.60	1	1,191	0.08%
2022/04/22	0	0.00	1	20.60	20.60	-1	1,189	-0.08%
2022/04/21	2	20.68	1	20.90	20.80	1	1,195	0.08%
2022/04/19	0	0.00	2	19.45	19.40	-2	1,142	-0.18%
2022/04/07	2	19.20	0	0.00	19.15	2	1,341	0.15%
2022/03/30	0	0.00	1	20.30	20.30	-1	1,432	-0.07%
2022/03/29	0	0.00	9	20.38	20.25	-9	1,469	-0.61%
2022/03/25	0	0.00	1	20.45	20.15	-1	1,521	-0.07%
2022/03/21	0	19.60	0	0.00	19.35	0	1,630	0.00%
2022/03/18	0	0.00	5	19.42	19.60	-5	1,752	-0.29%
2022/03/17	0	0.00	3	19.00	19.20	-3	1,794	-0.17%
2022/03/16	0	0.00	2	18.70	18.70	-2	1,910	-0.10%
2022/03/14	0	0.00	1	18.85	18.85	-1	2,064	-0.05%
2022/03/08	1	18.50	0	0.00	18.45	1	2,308	0.04%
2022/03/07	5	19.25	0	0.00	19.00	5	2,452	0.20%
2022/03/04	4	19.88	0	0.00	19.80	4	2,764	0.14%
2022/03/01	0	0.00	7	20.11	20.25	-7	3,013	-0.23%
2022/02/25	0	0.00	0.9	19.60	19.60	-0.9	3,135	-0.03%
2022/02/24	5	19.57	0	0.00	19.40	5	3,290	0.15%
2022/02/23	1	20.05	3	20.15	20.15	-2	3,313	-0.06%
2022/02/22	4	20.03	0	0.00	20.10	4	3,611	0.11%
2022/02/21	0	0.00	1	20.20	20.35	-1	3,636	-0.03%
2022/02/18	0	0.00	1	20.45	20.40	-1	3,672	-0.03%
2022/02/16	0	0.00	1	20.40	20.40	-1	3,814	-0.03%
2022/02/14	1	20.05	1	20.05	20.05	0	3,987	0.00%
2022/01/25	10	19.65	0	0.00	19.65	10	4,655	0.21%
2022/01/24	1	20.05	5	19.90	20.05	-4	4,774	-0.08%
2022/01/20	2	20.95	0	0.00	20.90	2	4,948	0.04%
2022/01/18	0	0.00	1	21.25	21.15	-1	5,262	-0.02%
2022/01/17	0	0.00	1	20.80	21.00	-1	5,404	-0.02%
2022/01/14	3	20.28	0	0.00	20.25	3	5,451	0.06%
2022/01/13	2	20.85	0	0.00	20.85	2	5,483	0.04%
2022/01/12	1	20.80	0	0.00	21.10	1	5,573	0.02%
2022/01/07	5	21.70	0	0.00	21.75	5	5,801	0.09%
2021/12/30	0	0.00	1	22.45	22.50	-1	6,152	-0.02%
2021/12/29	1	22.40	0	0.00	22.35	1	6,208	0.02%
2021/12/24	1	22.20	1	22.25	22.20	0	6,473	0.00%
2021/12/17	2	22.03	1	21.95	22.00	1	7,454	0.01%
2021/12/13	9	22.59	0	0.00	22.60	9	9,753	0.09%
2021/12/10	0	0.00	0	22.55	22.35	0	9,867	0.00%
2021/12/09	3	22.90	1	23.40	22.85	2	9,912	0.02%
2021/12/08	0	0.00	1.1	23.18	23.05	-1.1	9,874	-0.01%
2021/12/06	3	23.08	0	0.00	23.00	3	9,932	0.03%
2021/12/03	2.1	23.45	0	0.00	23.35	2.1	10,155	0.02%
2021/12/02	1	24.40	4	24.16	23.35	-3	10,203	-0.03%
2021/12/01	4.1	24.73	3	24.45	24.75	1.1	10,291	0.01%
2021/11/30	2	24.92	19.1	24.83	24.85	-17.1	10,215	-0.17%
2021/11/29	0	0.00	2	22.80	23.35	-2	10,087	-0.02%
2021/11/26	0	0.00	9	23.62	23.70	-9	10,378	-0.09%
2021/11/25	0	0.00	4	23.83	23.70	-4	10,740	-0.04%
2021/11/24	0	0.00	2	23.55	23.60	-2	10,749	-0.02%
2021/11/23	3	23.32	4	23.51	23.15	-1	10,736	-0.01%
2021/11/22	0	0.00	1	22.90	22.75	-1	10,769	-0.01%
2021/11/19	5	22.85	11	22.75	22.90	-6	11,022	-0.05%
2021/11/18	1	21.95	0	0.00	22.00	1	10,894	0.01%
2021/11/16	5	21.76	15	21.75	21.70	-10	10,903	-0.09%
2021/11/15	4	21.44	2	21.40	21.30	2	10,887	0.02%
2021/11/12	5	22.10	6	22.00	22.00	-1	10,815	-0.01%
2021/11/11	2.2	22.53	44	22.57	22.30	-41.8	10,763	-0.39%
2021/11/10	4	23.25	90	22.86	22.85	-86	10,692	-0.80%
2021/11/09	6	23.90	0	0.00	24.00	6	10,557	0.06%
2021/11/08	0.1	23.20	0	0.00	23.70	0.1	10,423	0.00%
2021/11/05	0	0.00	32	23.18	23.15	-32	10,395	-0.31%
2021/11/04	8	22.98	0	0.00	22.90	8	10,371	0.08%
2021/11/03	44	23.09	69	22.78	23.00	-25	10,351	-0.24%
2021/11/02	16	23.21	0	0.00	22.85	16	10,261	0.16%
2021/11/01	22	23.71	30	24.03	23.85	-8	10,101	-0.08%
2021/10/29	12	23.69	4	23.73	23.70	8	9,972	0.08%
2021/10/28	61	24.05	1	24.05	23.70	60	9,934	0.60%
2021/10/27	0	0.00	5	23.65	23.60	-5	9,810	-0.05%
2021/10/26	2	23.78	21	23.87	23.60	-19	9,774	-0.19%
2021/10/25	1	23.15	4	23.19	23.25	-3	9,537	-0.03%
2021/10/22	1	22.10	1	22.30	21.95	0	9,525	0.00%
2021/10/21	20	22.45	5	22.73	22.50	15	9,625	0.16%
2021/10/20	1	22.40	0	0.00	22.35	1	9,678	0.01%
2021/10/19	2	23.00	3	23.15	22.90	-1	9,673	-0.01%
2021/10/18	1	23.45	0	0.00	23.20	1	9,650	0.01%
2021/10/15	1	22.85	0	0.00	22.70	1	9,549	0.01%
2021/10/14	0	0.00	5	22.60	22.50	-5	9,535	-0.05%
2021/10/13	10	23.74	0	0.00	22.85	10	9,507	0.11%
2021/10/12	30	23.24	31	23.73	23.35	-1	9,568	-0.01%
2021/10/07	0	0.00	0.1	23.45	22.95	-0.1	9,423	0.00%
2021/10/06	1	22.70	0	0.00	22.55	1	9,383	0.01%
2021/10/05	4	22.64	0	0.00	23.15	4	9,351	0.04%
2021/10/04	3	22.75	0	0.00	23.00	3	9,331	0.03%
2021/10/01	5	23.12	9	23.10	22.80	-4	9,248	-0.04%
2021/09/30	1	24.05	3	23.90	23.85	-2	9,108	-0.02%
2021/09/29	5	24.13	16	24.16	24.05	-11	9,019	-0.12%
2021/09/28	93	24.88	3	24.63	24.50	90	8,906	1.01%
2021/09/27	2	24.78	2	24.73	24.40	0	8,715	0.00%
2021/09/24	23.1	25.09	20	24.89	25.05	3.1	8,575	0.04%
2021/09/23	33	25.03	37	25.06	25.35	-4	8,134	-0.05%
2021/09/22	25	24.58	14	23.93	23.60	11	7,496	0.15%
2021/09/17	36	25.61	30	25.56	25.45	6	6,924	0.09%
2021/09/16	6	24.60	3	24.65	23.90	3	5,909	0.05%
2021/09/15	5	24.29	5	24.14	24.20	0	5,737	0.00%
2021/09/14	5	23.89	5	23.91	24.30	0	5,652	0.00%
2021/09/13	5	22.40	28	23.02	23.20	-23	5,513	-0.42%
2021/09/10	4	22.50	3	22.52	22.30	1	5,457	0.02%
2021/09/09	2	23.33	0	0.00	23.40	2	5,397	0.04%
2021/09/08	11	24.23	11	23.31	23.10	0	5,367	0.00%
2021/09/07	23	23.63	8	23.65	23.80	15	5,137	0.29%
2021/09/06	11	23.20	11	23.15	23.00	0	5,070	0.00%
2021/09/03	1	24.15	0	0.00	24.15	1	4,887	0.02%
2021/09/02	0	0.00	41	24.78	24.15	-41	4,845	-0.85%
2021/09/01	21	25.01	2	24.78	24.90	19	4,667	0.41%
2021/08/31	44	24.51	36	24.47	24.80	8	4,327	0.18%
2021/08/30	0	0.00	3	23.30	23.15	-3	3,921	-0.08%
2021/08/27	1	22.90	0	0.00	23.10	1	3,844	0.03%
2021/08/26	0	0.00	2	22.80	23.10	-2	3,753	-0.05%
2021/08/25	3	22.93	5	22.86	23.20	-2	3,618	-0.06%
2021/08/24	0	0.00	14	21.51	21.90	-14	3,364	-0.42%
2021/08/23	1	20.45	2	20.45	20.45	-1	3,242	-0.03%
2021/08/19	2	19.40	0	0.00	19.50	2	3,338	0.06%
2021/08/16	0	0.00	1	19.70	19.65	-1	3,403	-0.03%
2021/08/13	4	20.20	1	20.30	19.95	3	3,415	0.09%
2021/08/12	0	0.00	2	20.55	20.65	-2	3,454	-0.06%
2021/08/11	4	20.03	0	0.00	19.85	4	3,505	0.11%
2021/08/10	4	20.96	0	0.00	20.80	4	3,572	0.11%
2021/08/09	6	21.27	1	21.25	21.20	5	3,752	0.13%
2021/08/06	1	21.55	0	0.00	21.35	1	3,825	0.03%
2021/08/04	0	0.00	4	21.55	21.50	-4	4,279	-0.09%
2021/08/03	4	21.33	0	0.00	21.35	4	4,409	0.09%
2021/08/02	1	21.70	0	0.00	21.60	1	4,447	0.02%
2021/07/30	1	21.70	0	0.00	21.60	1	4,497	0.02%
2021/07/29	0	0.00	10	21.50	21.90	-10	4,595	-0.22%
2021/07/28	18	21.24	3	21.25	21.25	15	4,741	0.32%
2021/07/27	2	23.75	2	23.78	22.45	0	4,874	0.00%
2021/07/26	5	22.87	4.2	22.88	23.20	0.8	4,851	0.02%
2021/07/23	8.2	22.22	20	22.34	22.35	-11.8	4,917	-0.24%
2021/07/22	0	0.00	2	21.45	21.35	-2	4,933	-0.04%
2021/07/21	4	20.93	17	21.54	20.95	-13	5,132	-0.25%
2021/07/20	2	21.85	0	0.00	21.90	2	5,283	0.04%
2021/07/19	10	22.21	4	22.30	22.30	6	5,432	0.11%
2021/07/16	19	22.33	20	22.71	22.35	-1	6,116	-0.02%
2021/07/15	1	21.65	2	21.80	21.65	-1	6,369	-0.02%
2021/07/13	3	21.37	0	0.00	21.05	3	7,156	0.04%
2021/07/09	2	20.95	0	0.00	20.90	2	7,379	0.03%
2021/07/08	1	21.20	0	0.00	21.25	1	7,533	0.01%
2021/07/06	0	0.00	3	21.60	21.60	-3	7,986	-0.04%
2021/07/02	16	21.53	1	21.30	21.40	15	8,287	0.18%
2021/06/30	1	22.20	0	0.00	22.00	1	8,566	0.01%
2021/06/29	0	0.00	2	21.98	21.85	-2	8,808	-0.02%
2021/06/25	2	22.15	0	0.00	22.25	2	9,344	0.02%
2021/06/23	1	22.75	3	22.97	23.00	-2	10,178	-0.02%
2021/06/22	3	21.93	0	0.00	21.70	3	10,793	0.03%
2021/06/21	1	21.80	0	0.00	21.85	1	11,410	0.01%
2021/06/18	1	22.65	0	0.00	22.50	1	11,798	0.01%
2021/06/16	1	22.50	0	0.00	22.35	1	12,676	0.01%
2021/06/11	20	22.88	2	23.00	22.60	18	13,286	0.14%
2021/06/10	3	22.65	1	22.95	22.65	2	13,786	0.01%
2021/06/09	1	23.30	0	0.00	23.20	1	14,628	0.01%
2021/06/07	0	0.00	1	23.40	23.70	-1	16,452	-0.01%
2021/06/03	0	0.00	9	24.15	24.00	-9	17,041	-0.05%
2021/06/02	0	0.00	12	23.80	23.75	-12	17,295	-0.07%
2021/06/01	8	24.65	8	24.71	24.65	0	17,635	0.00%
2021/05/26	0	0.00	1	24.95	24.65	-1	19,395	-0.01%
2021/05/25	23	24.65	1	24.90	24.75	22	19,709	0.11%
2021/05/24	1	24.30	0	0.00	24.55	1	20,518	0.00%
2021/05/18	6	22.00	7	22.69	23.40	-1	23,156	0.00%
2021/05/17	1	20.80	2	21.40	21.30	-1	23,184	0.00%
2021/05/13	9	23.47	10	22.96	23.20	-1	23,142	0.00%
2021/05/12	10	23.17	13.1	24.57	22.65	-3.1	23,223	-0.01%
2021/05/11	11	25.00	6.3	25.64	24.50	4.7	23,049	0.02%
2021/05/06	2	26.30	0	0.00	26.10	2	23,078	0.01%
2021/05/05	0	0.00	2.1	26.51	26.30	-2.1	23,029	-0.01%
2021/05/04	9	24.47	6	25.40	25.40	3	22,987	0.01%
2021/05/03	21	26.00	4	26.28	26.00	17	22,942	0.07%
2021/04/29	15	27.55	10	27.05	27.40	5	22,917	0.02%
2021/04/28	1	28.40	0	0.00	28.20	1	23,062	0.00%
2021/04/27	2	27.80	9	28.69	28.75	-7	23,497	-0.03%
2021/04/26	5	28.71	8	28.59	28.55	-3	23,892	-0.01%
2021/04/23	34	29.57	1.1	29.77	29.45	32.9	23,760	0.14%
2021/04/22	33.2	30.90	25	30.65	29.45	8.2	23,683	0.03%
2021/04/21	16	32.56	3	32.73	32.60	13	23,036	0.06%
2021/04/20	40	32.71	26	32.75	32.35	14	22,928	0.06%
2021/04/19	3	32.12	4	31.83	32.20	-1	22,678	0.00%
2021/04/16	2	31.05	1	30.85	31.10	1	22,454	0.00%
2021/04/15	3	31.10	1	31.35	30.75	2	22,522	0.01%
2021/04/14	3	29.97	1	30.25	30.05	2	22,746	0.01%
2021/04/12	5	30.28	0	0.00	31.00	5	22,622	0.02%
2021/04/09	5.1	30.25	6	30.06	30.05	-0.9	22,457	0.00%
2021/04/08	2	30.83	0	0.00	30.70	2	22,353	0.01%
2021/04/07	6	30.84	3	30.90	30.70	3	22,626	0.01%
2021/04/06	0	0.00	1	30.90	30.70	-1	22,812	0.00%
2021/04/01	11.2	31.67	0	0.00	31.40	11.2	23,514	0.05%
2021/03/31	6	31.18	0	0.00	31.05	6	23,970	0.03%
2021/03/30	3	32.32	1	32.60	32.00	2	23,883	0.01%
2021/03/29	2	32.85	2	33.05	32.65	0	23,886	0.00%
2021/03/26	22.2	33.97	0	0.00	33.40	22.2	24,177	0.09%
2021/03/25	11.2	32.90	5	32.34	33.10	6.2	24,426	0.03%
2021/03/24	37	30.39	37	30.49	31.25	0	24,766	0.00%
2021/03/23	6	30.39	0.1	30.25	30.25	5.9	24,698	0.02%
2021/03/22	7	34.07	0	0.00	33.60	7	24,373	0.03%
2021/03/19	2	34.65	0	0.00	34.60	2	24,067	0.01%
2021/03/18	1	33.70	16	34.14	34.10	-15	23,572	-0.06%
2021/03/17	35	34.95	23	33.74	33.70	12	23,445	0.05%
2021/03/16	7	34.69	2	34.70	34.60	5	23,195	0.02%
2021/03/15	17.1	35.07	26	35.09	35.30	-8.9	22,716	-0.04%
2021/03/12	51	34.45	57	34.59	34.50	-6	21,886	-0.03%
2021/03/11	2	31.65	16	32.13	32.30	-14	20,610	-0.07%
2021/03/10	7	31.53	8	31.63	31.25	-1	20,337	0.00%
2021/03/09	4	30.66	1	30.65	31.00	3	20,017	0.01%
2021/03/08	13	30.49	6	30.83	30.50	7	19,842	0.04%
2021/03/05	2	30.93	4	30.66	30.85	-2	19,635	-0.01%
2021/03/04	10	30.77	9	30.91	30.50	1	19,337	0.01%
2021/03/03	12	30.90	4	30.80	31.30	8	19,040	0.04%
2021/03/02	25	31.95	32	32.03	30.35	-7	18,556	-0.04%
2021/02/26	3	30.80	7	30.32	30.50	-4	17,786	-0.02%
2021/02/25	27	30.47	29	30.74	30.65	-2	17,535	-0.01%
2021/02/24	8	30.44	8	30.51	30.80	0	17,255	0.00%
2021/02/23	6	28.58	26	28.32	29.40	-20	16,457	-0.12%
2021/02/22	81	28.70	52	28.77	28.20	29	16,102	0.18%
2021/02/19	34	28.88	15	29.36	29.60	19	15,862	0.12%
2021/02/18	6	27.75	3	27.53	27.05	3	14,894	0.02%
2021/02/05	0	0.00	1	26.50	26.70	-1	14,535	-0.01%
2021/02/04	0	0.00	2	26.70	26.40	-2	14,478	-0.01%
2021/02/03	1	27.15	0	0.00	26.60	1	14,380	0.01%
2021/02/02	0	0.00	2	26.65	26.45	-2	14,221	-0.01%
2021/02/01	0	0.00	1	24.85	25.90	-1	14,229	-0.01%
2021/01/28	3	25.80	1	25.75	25.65	2	14,233	0.01%
2021/01/27	0	0.00	10	26.50	26.50	-10	14,239	-0.07%
2021/01/26	0	0.00	1	26.60	26.45	-1	14,299	-0.01%
2021/01/25	4	25.79	3	26.58	26.80	1	14,198	0.01%
2021/01/22	5	26.05	2	26.35	26.20	3	14,018	0.02%
2021/01/21	4	26.83	3	27.65	26.40	1	13,954	0.01%
2021/01/20	17	27.22	8	26.93	26.65	9	13,718	0.07%
2021/01/19	36	27.16	44	27.38	27.60	-8	13,192	-0.06%
2021/01/18	3	24.90	3	24.83	25.10	0	12,593	0.00%
2021/01/15	7	25.06	2	25.80	24.70	5	12,663	0.04%
2021/01/14	6	25.39	2	25.80	25.15	4	12,751	0.03%
2021/01/13	18	25.77	26	25.65	25.60	-8	13,110	-0.06%
2021/01/12	3	24.85	9	24.97	25.20	-6	12,862	-0.05%
2021/01/11	28	23.98	22	24.18	23.95	6	12,659	0.05%
2021/01/08	3	25.32	5	25.35	24.70	-2	12,573	-0.02%
2021/01/07	12	26.10	12	26.14	26.15	0	12,469	0.00%
2021/01/06	0	0.00	270	25.60	25.60	-270	12,141	-2.22%	大賣/鉅額交易
2021/01/05	0	0.00	4	25.60	25.25	-4	12,098	-0.03%
2021/01/04	4	26.05	2	25.90	25.95	2	12,233	0.02%
2020/12/31	1	26.15	0	0.00	25.95	1	12,523	0.01%
2020/12/30	19	26.59	74	26.35	26.35	-55	12,722	-0.43%
2020/12/29	152	25.92	4.5	26.04	26.30	147.5	12,603	1.17%	大買/鉅額交易
2020/12/28	161	25.82	53	25.56	25.80	108	12,319	0.88%	大買/鉅額交易
2020/12/25	42	24.88	38.8	24.50	25.10	3.2	11,496	0.03%
2020/12/24	4	22.98	11	23.08	22.85	-7	10,843	-0.06%
2020/12/23	23	22.62	1	22.85	23.10	22	10,730	0.21%
2020/12/22	11	23.13	16	23.14	22.90	-5	10,416	-0.05%
2020/12/21	113	23.74	101	23.45	23.10	12	9,876	0.12%	大買/大賣/
2020/12/18	20	21.98	30	22.13	23.40	-10	9,081	-0.11%
2020/12/17	26	20.18	18	20.83	21.30	8	8,215	0.10%
2020/12/16	0	0.00	1	19.10	19.40	-1	7,667	-0.01%
2020/12/15	1	18.90	0	0.00	18.85	1	7,585	0.01%
2020/12/14	0	0.00	1.4	19.30	19.30	-1.4	7,562	-0.02%
2020/12/11	3	19.30	46	18.78	18.50	-43	7,499	-0.57%
2020/12/10	1	19.65	3	19.53	19.70	-2	7,397	-0.03%
2020/12/09	2	18.90	0	0.00	19.15	2	7,234	0.03%
2020/12/08	1	19.15	0	0.00	18.95	1	7,261	0.01%
2020/12/07	6	18.85	4	18.78	18.90	2	7,246	0.03%
2020/12/04	1	18.75	19	18.79	19.05	-18	7,152	-0.25%
2020/12/03	20	18.15	32	18.12	18.00	-12	6,958	-0.17%
2020/12/02	5	17.75	27	17.65	17.75	-22	6,913	-0.32%
2020/12/01	12	17.08	12	17.40	17.60	0	6,932	0.00%
2020/11/30	25	17.23	0	0.00	17.25	25	7,074	0.35%
2020/11/27	0	0.00	6	17.70	17.75	-6	7,040	-0.09%
2020/11/26	24	17.72	24	17.70	17.65	0	7,090	0.00%
2020/11/25	12	17.13	0	0.00	17.15	12	7,075	0.17%
2020/11/24	49	17.52	4	17.70	17.35	45	7,064	0.64%
2020/11/23	5	17.75	2	17.55	17.55	3	7,066	0.04%
2020/11/20	19	17.58	18	17.70	17.80	1	7,031	0.01%
2020/11/19	8.6	17.95	0	0.00	17.85	8.6	6,974	0.12%
2020/11/18	16	19.09	13	19.00	18.15	3	6,860	0.04%
2020/11/17	5	19.10	12	19.35	19.40	-7	6,236	-0.11%
2020/11/11	0.1	17.55	26	17.83	17.60	-25.9	6,136	-0.42%
2020/11/10	7	17.01	7	17.46	17.55	0	6,078	0.00%
2020/11/09	27	17.17	1	17.25	17.10	26	5,987	0.43%
2020/11/06	4	18.08	2	17.83	17.70	2	5,853	0.03%
2020/11/03	1	17.95	31	17.61	18.00	-30	5,704	-0.53%
2020/11/02	2	16.95	1	17.05	17.00	1	5,578	0.02%
2020/10/30	1	17.25	9	17.22	16.95	-8	5,724	-0.14%
2020/10/29	0	0.00	14	17.51	17.55	-14	5,790	-0.24%
2020/10/28	7	17.32	0	0.00	17.05	7	5,729	0.12%
2020/10/26	0	0.00	3	17.05	17.20	-3	5,610	-0.05%
2020/10/23	31	17.16	1	17.15	17.05	30	5,568	0.54%
2020/10/22	17	17.31	3	17.10	17.30	14	5,409	0.26%
2020/10/21	27	18.03	31	18.21	16.95	-4	5,223	-0.08%
2020/10/20	3	16.90	1	16.95	17.00	2	4,791	0.04%
2020/10/19	10	16.70	5	16.60	16.70	5	4,730	0.11%
2020/10/16	0	0.00	15	16.45	16.50	-15	4,702	-0.32%
2020/10/15	0	0.00	2	16.50	16.65	-2	4,716	-0.04%
2020/10/14	1	16.80	0	0.00	16.85	1	4,859	0.02%
2020/10/13	4	16.99	0	0.00	17.10	4	4,915	0.08%
2020/10/12	1	17.35	0	0.00	17.05	1	4,800	0.02%
2020/10/08	3	16.47	11	16.72	17.10	-8	4,527	-0.18%
2020/10/07	10	15.17	5	15.39	15.95	5	4,128	0.12%
2020/10/06	9	14.28	3	15.03	15.10	6	3,809	0.16%
2020/09/30	2	13.75	0	0.00	13.35	2	3,485	0.06%
2020/09/29	8	13.40	0	0.00	13.35	8	3,414	0.23%
2020/09/23	0	0.00	10	13.49	13.40	-10	3,223	-0.31%
2020/09/22	32	13.50	26	13.50	13.50	6	3,160	0.19%
2020/09/16	0	0.00	1	12.55	12.50	-1	3,033	-0.03%
2020/09/14	1	12.40	0	0.00	12.45	1	3,014	0.03%
2020/09/11	2	12.48	0	0.00	12.45	2	2,995	0.07%
2020/09/10	1	12.70	2	13.00	12.60	-1	2,918	-0.03%
2020/09/07	3	13.03	0	0.00	12.90	3	2,800	0.11%
2020/09/03	0	0.00	6	13.15	13.15	-6	2,651	-0.23%
2020/08/18	2	13.55	0	0.00	13.55	2	1,960	0.10%
2020/08/03	0	0.00	2	12.15	12.20	-2	1,363	-0.15%
2020/07/24	0	0.00	3	12.20	12.05	-3	1,409	-0.21%
2020/07/23	0	0.00	13	12.34	12.35	-13	1,388	-0.94%
2020/07/20	12	13.03	0	0.00	12.20	12	1,299	0.92%
2020/07/17	1	12.45	1	12.90	12.90	0	1,054	0.00%
2020/07/16	0	0.00	1	11.75	11.75	-1	936	-0.11%
2020/07/15	5	11.55	0	0.00	11.65	5	948	0.53%
2020/07/14	1	11.45	0	0.00	11.45	1	1,025	0.10%
2020/06/24	1	11.90	0	0.00	11.80	1	910	0.11%
2020/04/01	0	0.00	1	8.40	8.36	-1	646	-0.15%
2020/03/16	0	0.00	25	8.53	8.78	-25	624	-4.00%
2020/03/13	2	8.84	12	8.85	9.47	-10	613	-1.63%
2020/03/12	6	9.93	6	9.79	9.82	0	576	0.00%
2020/03/10	0	0.00	5	10.75	10.70	-5	558	-0.89%
2020/03/02	0	0.00	10	11.03	11.20	-10	530	-1.89%
2020/02/27	0	0.00	10	11.25	11.25	-10	520	-1.92%
2020/02/13	10	11.95	0	0.00	11.95	10	480	2.08%
2020/02/11	0	0.00	1	11.80	11.75	-1	489	-0.20%
2020/02/06	5	12.10	0	0.00	12.05	5	493	1.01%
2020/02/05	5	11.85	0	0.00	11.90	5	524	0.95%
2020/01/30	0	0.00	20	12.20	12.20	-20	575	-3.47%
2020/01/13	10	13.63	0	0.00	13.70	10	622	1.61%
2020/01/10	5	13.35	0	0.00	13.35	5	622	0.80%
2020/01/09	5	13.35	0	0.00	13.40	5	633	0.79%
2020/01/08	5	13.35	5	13.55	13.35	0	705	0.00%
2020/01/07	0	0.00	10	13.50	13.45	-10	746	-1.34%
2020/01/06	0	0.00	60	13.57	13.75	-60	752	-7.97%
2020/01/02	6	13.90	0	0.00	13.95	6	745	0.80%
2019/12/27	5	13.86	0	0.00	13.75	5	741	0.67%
2019/12/20	5	13.97	5	14.10	13.95	0	739	0.00%
2019/12/19	5	13.87	0	0.00	14.00	5	732	0.68%
2019/12/18	10	13.50	1	13.65	13.60	9	720	1.25%
2019/12/17	10	13.36	0	0.00	13.40	10	734	1.36%
2019/12/16	20	13.18	0	0.00	13.25	20	727	2.75%
2019/12/12	1	13.20	0	0.00	13.05	1	764	0.13%
2019/12/11	10	13.08	0	0.00	13.10	10	764	1.31%
2019/12/06	10	13.05	0	0.00	12.95	10	750	1.33%
2019/12/05	1	13.05	0	0.00	13.00	1	763	0.13%
2019/11/20	0	0.00	0.5	12.90	12.95	-0.5	988	-0.05%
2019/11/18	1	13.05	0	0.00	12.90	1	1,065	0.09%
2019/11/15	1	12.75	0	0.00	12.80	1	1,164	0.09%
2019/11/14	2	12.65	0	0.00	12.65	2	1,311	0.15%
2019/11/13	6	12.63	0	0.00	12.70	6	1,351	0.44%
2019/11/08	1	13.00	0	0.00	12.85	1	1,355	0.07%
2019/11/07	4	13.03	6	13.30	13.00	-2	1,355	-0.15%
2019/11/06	11	13.55	0	0.00	13.55	11	1,344	0.82%
2019/10/22	0	0.00	3	14.10	13.80	-3	1,217	-0.25%
2019/10/21	10	13.93	0	0.00	13.85	10	1,196	0.84%
2019/10/16	0	0.00	10	13.50	13.80	-10	1,184	-0.84%
2019/10/15	2	13.45	2	13.40	13.55	0	1,110	0.00%
2019/10/14	3	13.17	0	0.00	13.00	3	1,074	0.28%
2019/10/09	7	12.91	0	0.00	12.95	7	1,071	0.65%
2019/09/26	0	0.00	40	12.85	12.80	-40	1,070	-3.74%
2019/09/20	10	13.13	0	0.00	13.00	10	1,046	0.96%
2019/09/18	10	13.02	0	0.00	12.90	10	1,017	0.98%
2019/09/17	10	12.92	0	0.00	12.85	10	976	1.02%
2019/09/10	0	0.00	6	12.70	12.85	-6	980	-0.61%
2019/09/09	6	12.65	0	0.00	12.65	6	969	0.62%
2019/09/05	10	13.03	0	0.00	12.90	10	945	1.06%
2019/09/04	0	0.00	15	13.20	13.20	-15	925	-1.62%
2019/09/03	6	13.04	0	0.00	13.00	6	917	0.65%
2019/09/02	10	12.90	0	0.00	12.70	10	841	1.19%
2019/08/29	4	12.58	39	12.40	12.40	-35	805	-4.34%
2019/08/28	15	12.57	0	0.00	12.60	15	799	1.88%
2019/08/27	15	12.55	0	0.00	12.40	15	783	1.92%
2019/08/26	5	12.35	9	12.22	12.40	-4	772	-0.52%
2019/08/23	14	12.47	35	12.62	12.55	-21	763	-2.75%
2019/08/22	0	0.00	10	12.90	12.90	-10	733	-1.36%
2019/08/21	0	0.00	2	12.40	12.45	-2	675	-0.30%
2019/08/19	0	0.00	1	12.45	12.45	-1	554	-0.18%
2019/08/16	0	0.00	5	11.35	11.35	-5	407	-1.23%
2019/08/15	5	10.35	0	0.00	10.35	5	375	1.33%
2019/08/12	0	0.00	10	10.48	10.80	-10	401	-2.49%
2019/07/30	1	11.05	0	0.00	10.95	1	750	0.13%
2019/07/25	0	0.00	0.3	11.20	11.30	-0.3	759	-0.03%
2019/07/23	0	0.00	1	11.30	11.25	-1	771	-0.13%
2019/07/04	1	11.65	0	0.00	11.70	1	787	0.13%
2019/06/24	2	11.65	4	11.55	11.55	-2	896	-0.22%
2019/06/21	2	11.65	0	0.00	11.75	2	899	0.22%
2019/05/30	0.8	12.05	0	0.00	12.10	0.8	1,065	0.07%
2019/05/29	1	12.05	0	0.00	12.05	1	1,067	0.09%
2019/05/21	5	12.15	0	0.00	12.05	5	1,114	0.45%
2019/05/20	5	12.20	10	12.40	12.20	-5	1,112	-0.45%
2019/05/14	10	12.41	0	0.00	12.30	10	969	1.03%
2019/05/13	0	0.00	40	11.00	12.30	-40	908	-4.40%
2019/05/10	0	0.00	20	11.38	11.40	-20	800	-2.50%
2019/05/02	5	11.90	0	0.00	11.90	5	713	0.70%
2019/04/29	0	0.00	1	11.80	11.90	-1	704	-0.14%
2019/04/22	50	12.29	2	12.25	12.35	48	714	6.72%
2019/04/18	0	0.00	50	11.95	12.00	-50	691	-7.23%
2019/04/10	0	0.00	2	12.40	12.30	-2	652	-0.31%
2019/04/08	10	12.35	0	0.00	12.35	10	645	1.55%
2019/04/03	2	12.25	0	0.00	12.25	2	629	0.32%
2019/03/29	5	12.05	0	0.00	12.15	5	598	0.84%
2019/03/28	5	12.15	10	12.20	12.10	-5	591	-0.85%
2019/03/27	0	0.00	12	12.14	12.20	-12	577	-2.08%
2019/03/21	0	0.00	4	13.06	12.85	-4	578	-0.69%
2019/03/19	0	0.00	1	13.10	13.10	-1	565	-0.18%
2019/03/18	5	13.10	0	0.00	13.10	5	558	0.90%
2019/03/15	20	13.20	1	13.05	13.05	19	555	3.42%
2019/03/14	5	13.00	0	0.00	12.85	5	530	0.94%
2019/03/13	20	13.36	0	0.00	13.15	20	528	3.78%
2019/03/12	10	14.02	40	13.68	13.60	-30	506	-5.92%
2019/03/08	10	12.75	0	0.00	12.75	10	440	2.27%
2019/03/05	25	12.68	0	0.00	12.65	25	498	5.01%
2019/03/04	15	12.85	0	0.00	12.65	15	499	3.00%
2019/02/27	0	0.00	1	12.85	12.90	-1	556	-0.18%
2019/02/26	0	0.00	60	12.90	12.85	-60	554	-10.81%
2019/02/25	15	13.03	0	0.00	13.05	15	548	2.73%
2019/02/22	5	12.65	0	0.00	12.65	5	529	0.95%
2019/02/18	0	0.00	1	12.35	12.35	-1	526	-0.19%
2019/02/14	10	12.48	0	0.00	12.50	10	531	1.88%
2019/01/25	2	12.30	0	0.00	12.30	2	529	0.38%
2019/01/23	0	0.00	2	12.30	12.35	-2	530	-0.38%
2019/01/22	3	12.40	0	0.00	12.35	3	533	0.56%
2019/01/18	0	0.00	5	12.61	12.65	-5	535	-0.93%
2019/01/16	0	0.00	10	12.45	12.50	-10	541	-1.85%
2019/01/15	0	0.00	10	12.25	12.15	-10	529	-1.89%
2019/01/07	10	12.23	0	0.00	12.15	10	560	1.78%
2019/01/02	2	12.30	0	0.00	12.20	2	621	0.32%
2018/12/26	7	12.39	0	0.00	12.20	7	634	1.10%
2018/12/25	3	12.35	0	0.00	12.35	3	634	0.47%
2018/12/13	1	13.35	0	0.00	13.50	1	598	0.17%
2018/12/12	4	13.25	0	0.00	13.25	4	595	0.67%
2018/12/07	3	13.10	0	0.00	13.30	3	606	0.49%
2018/12/06	0	0.00	4	13.75	13.10	-4	609	-0.66%
2018/12/05	0	0.00	21	13.65	13.70	-21	612	-3.43%
2018/12/03	10	13.45	0	0.00	13.70	10	623	1.60%
2018/11/30	0	0.00	2	13.00	13.10	-2	606	-0.33%
2018/11/29	2	12.70	0	0.00	12.95	2	571	0.35%
2018/11/28	10	12.50	0	0.00	12.55	10	555	1.80%
2018/11/27	10	12.45	0	0.00	12.40	10	551	1.81%
2018/11/14	7	13.05	0	0.00	12.90	7	454	1.54%
2018/11/12	0	0.00	7	13.30	13.20	-7	452	-1.55%
2018/11/09	0	0.00	10	13.20	13.30	-10	457	-2.19%
2018/11/07	0	0.00	10	13.40	13.30	-10	465	-2.15%
2018/09/05	0	0.00	1	16.10	16.00	-1	614	-0.16%
2018/08/24	1	15.60	0	0.00	15.55	1	703	0.14%
2018/08/20	1	15.40	0	0.00	15.40	1	733	0.14%
2018/08/14	5	15.90	0	0.00	15.90	5	765	0.65%
2018/08/13	6	15.90	7	16.10	15.85	-1	773	-0.13%
2018/08/09	1	16.85	0	0.00	16.65	1	765	0.13%
2018/08/06	5	16.65	0	0.00	16.60	5	760	0.66%
2018/08/02	2	16.58	0	0.00	16.60	2	766	0.26%
2018/07/31	5	16.70	1	16.75	16.65	4	787	0.51%
2018/07/27	8	16.88	0	0.00	16.90	8	794	1.01%
2018/07/26	4	17.05	0	0.00	17.00	4	794	0.50%
2018/07/25	10.9	17.01	0	0.00	17.15	10.9	799	1.37%
2018/07/23	1	16.70	0	0.00	16.70	1	803	0.12%
2018/07/18	0	0.00	1	17.20	17.10	-1	810	-0.12%
2018/07/16	10	17.25	0	0.00	17.20	10	815	1.23%
2018/07/12	40	17.07	0	0.00	17.05	40	821	4.87%
2018/07/11	1	17.85	35	17.89	17.95	-34	820	-4.15%
2018/07/09	1	17.80	0	0.00	17.80	1	824	0.12%
2018/07/03	10	17.61	2	17.30	17.35	8	830	0.96%
2018/06/27	0	0.00	1	17.85	17.45	-1	833	-0.12%
2018/06/22	0	0.00	1	17.30	17.25	-1	878	-0.11%
2018/06/21	0	0.00	1	17.35	17.50	-1	887	-0.11%
2018/06/19	0.8	17.60	0	0.00	17.65	0.8	875	0.09%
2018/06/13	2	18.20	1	18.45	18.15	1	882	0.11%
2018/06/12	0	0.00	0.9	18.00	18.05	-0.9	841	-0.11%
2018/06/04	0	0.00	1	18.00	17.95	-1	932	-0.11%
2018/06/01	0	0.00	20	17.46	17.60	-20	1,073	-1.86%
2018/05/11	1	16.70	0	0.00	16.65	1	1,636	0.06%
2018/05/04	0	0.00	20	17.20	17.20	-20	1,649	-1.21%
2018/05/03	0	0.00	65	17.04	17.00	-65	1,670	-3.89%
2018/04/24	1	16.70	0	0.00	16.70	1	1,913	0.05%
2018/04/13	0	0.00	4	18.15	17.90	-4	1,981	-0.20%
2018/04/09	2	17.10	0	0.00	17.00	2	2,004	0.10%
2018/04/02	1	17.60	0	0.00	17.30	1	2,010	0.05%
2018/03/27	4	17.15	0	0.00	17.15	4	2,032	0.20%
2018/03/26	2	17.75	0	0.00	17.60	2	1,984	0.10%
2018/03/23	2	17.80	0	0.00	17.95	2	1,980	0.10%
2018/03/21	1	18.20	0	0.00	18.20	1	2,013	0.05%
2018/03/15	0	0.00	1	18.70	18.55	-1	2,202	-0.05%
2018/03/14	1	19.15	1	19.00	18.80	0	2,202	0.00%
2018/03/13	0	0.00	1	18.95	18.70	-1	2,182	-0.05%
2018/03/09	1	18.55	0	0.00	18.50	1	2,187	0.05%
2018/03/07	2	19.38	2	19.50	19.00	0	2,160	0.00%
2018/03/02	31	18.15	30	18.56	18.80	1	1,937	0.05%
2018/03/01	1	18.20	0	0.00	18.50	1	1,898	0.05%
2018/02/27	1	18.55	0	0.00	18.55	1	1,869	0.05%
2018/02/26	27	18.51	34	18.86	19.60	-7	1,771	-0.40%
2018/02/09	10	16.35	0	0.00	16.30	10	1,719	0.58%
2018/02/06	4	17.45	0	0.00	16.95	4	1,723	0.23%
2018/02/05	2	18.15	0	0.00	18.50	2	1,708	0.12%
2018/02/02	5	18.68	0	0.00	18.70	5	1,799	0.28%
2018/01/30	1	18.75	0	0.00	18.70	1	1,990	0.05%
2018/01/29	2	18.88	1	18.65	19.00	1	2,016	0.05%
2018/01/26	1	18.95	0	0.00	18.95	1	2,061	0.05%
2018/01/25	4	19.39	0	0.00	19.25	4	2,173	0.18%
2018/01/24	2	19.98	5	20.17	19.90	-3	2,254	-0.13%
2018/01/18	0	0.00	2	19.10	19.05	-2	2,195	-0.09%
2018/01/11	3	18.35	0	0.00	18.35	3	2,217	0.14%
2018/01/09	2	19.15	0	0.00	19.10	2	2,238	0.09%
2018/01/08	2	19.20	0	0.00	19.05	2	2,285	0.09%
2018/01/05	4	19.60	0	0.00	19.60	4	2,358	0.17%