毅嘉 (2402)-日盛-大墩券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.30
漲跌
▼0.20
漲幅
-0.56%
成交量
4,913張
產業
上市電子零組件類股▼0.06%
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	26.83	0	0.00	26.75	10	10,380	0.10%
2023/04/06	12	27.11	10	27.39	27.25	2	10,281	0.02%
2023/03/31	5	26.65	10	26.82	26.65	-5	9,952	-0.05%
2023/03/30	5	26.65	5	26.80	26.80	0	9,795	0.00%
2023/03/29	4	26.85	0	0.00	26.35	4	9,680	0.04%
2023/03/28	14	26.34	14	26.46	26.30	0	9,525	0.00%
2023/03/27	41	27.76	21	27.65	27.35	20	9,203	0.22%
2023/03/24	43	28.00	43	28.02	28.00	0	8,878	0.00%
2023/03/23	83	27.53	79	27.48	27.55	4	7,866	0.05%
2023/03/22	42	25.81	39	25.99	26.75	3	5,732	0.05%
2023/03/21	30	23.06	90	23.50	24.35	-60	4,907	-1.22%
2023/03/20	0	0.00	4	21.84	22.15	-4	4,181	-0.10%
2023/03/17	130	21.86	131	21.50	21.55	-1	4,058	-0.02%	大買/大賣/
2023/03/16	0	0.00	3	21.85	21.70	-3	3,922	-0.08%
2023/03/15	2	21.58	4	21.99	21.90	-2	3,765	-0.05%
2023/03/14	0	0.00	2	21.10	20.70	-2	3,442	-0.06%
2023/03/13	2	19.90	0	0.00	20.50	2	3,491	0.06%
2023/03/10	3	21.00	4	20.85	21.00	-1	3,717	-0.03%
2023/03/09	0	0.00	4	20.15	20.15	-4	3,635	-0.11%
2023/03/08	1	19.90	4	19.75	19.85	-3	3,570	-0.08%
2023/03/07	2	20.20	0	0.00	19.80	2	3,585	0.06%
2023/03/06	0	0.00	10	19.70	19.80	-10	3,550	-0.28%
2023/03/03	0	0.00	1	19.25	19.25	-1	3,533	-0.03%
2023/03/02	1	19.00	0	0.00	19.00	1	3,546	0.03%
2023/02/22	0	0.00	10	19.00	18.85	-10	3,662	-0.27%
2023/02/20	10	19.25	0	0.00	19.25	10	3,722	0.27%
2023/02/16	0	0.00	11	18.85	19.00	-11	3,760	-0.29%
2023/02/15	1	18.80	0	0.00	18.70	1	3,843	0.03%
2023/02/14	2	18.95	5	18.80	18.80	-3	3,817	-0.08%
2023/02/13	0	0.00	5	18.75	18.85	-5	3,896	-0.13%
2023/02/10	3	18.78	3	18.62	18.60	0	4,006	0.00%
2023/02/08	5	18.85	0	0.00	18.75	5	4,262	0.12%
2023/02/07	5	18.90	1	18.95	18.85	4	4,447	0.09%
2023/02/03	0	0.00	1	18.70	18.50	-1	4,902	-0.02%
2023/02/01	2	18.10	7	17.99	18.00	-5	4,901	-0.10%
2023/01/17	3	17.45	0	0.00	17.50	3	5,054	0.06%
2023/01/10	0	0.00	1	17.70	17.65	-1	5,491	-0.02%
2023/01/03	1	17.95	3	17.85	17.90	-2	5,710	-0.04%
2022/12/29	0	0.00	3	18.10	18.35	-3	5,747	-0.05%
2022/12/21	1	17.90	0	0.00	17.85	1	5,918	0.02%
2022/12/20	0	0.00	15	18.00	17.80	-15	5,933	-0.25%
2022/12/16	10	19.00	0	0.00	18.90	10	5,886	0.17%
2022/12/15	1	19.55	0	0.00	19.55	1	5,836	0.02%
2022/12/08	0	0.00	1	19.30	19.40	-1	5,866	-0.02%
2022/12/07	2	18.85	0	0.00	19.10	2	6,200	0.03%
2022/12/06	55	19.25	0	0.00	19.05	55	6,314	0.87%
2022/12/05	5	19.35	5	19.26	19.20	0	6,362	0.00%
2022/12/02	17	19.77	6	19.80	19.85	11	6,552	0.17%
2022/12/01	5	19.02	5	18.97	19.05	0	6,514	0.00%
2022/11/30	0	0.00	1	17.95	18.05	-1	6,424	-0.02%
2022/11/29	0	0.00	2	17.75	18.10	-2	6,396	-0.03%
2022/11/25	1	18.40	0	0.00	18.10	1	6,304	0.02%
2022/11/24	1	17.60	0	0.00	17.95	1	6,217	0.02%
2022/11/22	2	18.05	33	17.90	17.95	-31	6,105	-0.51%
2022/11/21	5	18.45	3	18.25	18.35	2	6,049	0.03%
2022/11/18	0	0.00	12	17.75	17.60	-12	5,927	-0.20%
2022/11/17	6	17.74	0	0.00	17.95	6	5,887	0.10%
2022/11/16	2	18.05	4	17.95	17.75	-2	5,843	-0.03%
2022/11/15	1	18.35	0	0.00	18.30	1	5,767	0.02%
2022/11/14	0	0.00	20	18.45	18.45	-20	5,722	-0.35%
2022/11/11	4	18.89	0.1	18.75	18.55	3.9	5,684	0.07%
2022/11/10	0	0.00	3	18.80	18.75	-3	5,613	-0.05%
2022/11/09	6	18.92	0	0.00	19.00	6	5,579	0.11%
2022/11/08	0	0.00	6	18.91	19.00	-6	5,488	-0.11%
2022/11/07	15	19.65	0	0.00	19.10	15	5,360	0.28%
2022/11/04	25	19.24	37	19.05	19.30	-12	5,225	-0.23%
2022/11/03	5	18.67	6	19.20	18.80	-1	5,022	-0.02%
2022/11/02	39	18.79	27	18.52	18.80	12	4,812	0.25%
2022/11/01	7	18.30	8	18.26	18.70	-1	4,474	-0.02%
2022/10/31	7	17.78	0	0.00	17.85	7	4,282	0.16%
2022/10/28	0	17.55	0	0.00	17.35	0	4,242	0.00%
2022/10/26	1	17.05	0	0.00	16.95	1	4,138	0.02%
2022/10/24	10	17.55	3	17.88	17.80	7	4,007	0.17%
2022/10/21	2	17.48	5	17.60	17.00	-3	3,889	-0.08%
2022/10/20	5	17.65	5	18.10	17.50	0	3,828	0.00%
2022/10/19	0	0.00	1	17.80	17.45	-1	3,618	-0.03%
2022/10/18	4	17.84	0	0.00	17.70	4	3,549	0.11%
2022/10/17	39	18.13	0	0.00	18.20	39	3,478	1.12%
2022/10/14	0	0.00	19	17.91	18.00	-19	3,377	-0.56%
2022/10/13	0	0.00	1	16.70	16.75	-1	3,314	-0.03%
2022/10/12	12	17.90	10	18.15	18.15	2	3,232	0.06%
2022/10/11	0	0.00	2	17.50	17.60	-2	3,191	-0.06%
2022/10/07	2	18.10	0	0.00	17.95	2	3,163	0.06%
2022/10/06	0	0.00	2	17.90	17.95	-2	3,127	-0.06%
2022/10/05	1	18.10	0	0.00	17.65	1	3,084	0.03%
2022/10/04	11	17.75	10	18.00	17.95	1	3,012	0.03%
2022/10/03	0	0.00	1	17.00	17.00	-1	2,868	-0.03%
2022/09/29	10	17.03	0	0.00	16.80	10	2,836	0.35%
2022/09/28	0	0.00	1	16.50	16.40	-1	2,791	-0.04%
2022/09/26	2	16.20	0	0.00	16.20	2	2,733	0.07%
2022/09/22	1	17.10	0	0.00	17.35	1	2,681	0.04%
2022/09/19	0	0.00	1	16.95	16.80	-1	2,547	-0.04%
2022/09/16	0	0.00	3	17.72	17.30	-3	2,490	-0.12%
2022/09/14	1	18.65	0	0.00	18.20	1	2,290	0.04%
2022/09/13	17	18.05	11	18.12	17.95	6	1,901	0.32%
2022/09/12	2	18.05	2	17.85	17.85	0	1,695	0.00%
2022/09/08	20	17.80	20	17.98	18.00	0	1,559	0.00%
2022/09/07	5	16.55	5	16.65	17.90	0	1,181	0.00%
2022/09/06	7	16.06	26	16.75	16.75	-19	709	-2.68%
2022/09/02	0	15.40	0	0.00	15.45	0	508	0.00%
2022/08/29	1	15.35	0	0.00	15.30	1	506	0.20%
2022/08/24	1	15.75	0	0.00	15.90	1	497	0.20%
2022/08/22	0	0.00	3	15.70	15.70	-3	483	-0.62%
2022/08/19	0	0.00	5	15.75	15.80	-5	478	-1.05%
2022/08/18	0	0.00	1	15.80	15.70	-1	472	-0.21%
2022/08/17	4	15.46	0	0.00	15.60	4	454	0.88%
2022/08/15	5	15.15	0	0.00	15.10	5	404	1.24%
2022/08/05	5	14.80	0	0.00	14.80	5	377	1.33%
2022/08/02	0	0.00	1	14.20	14.20	-1	363	-0.27%
2022/07/28	5	14.80	0	0.00	14.90	5	362	1.38%
2022/07/18	5	14.65	10	14.63	14.70	-5	361	-1.38%
2022/07/13	5	14.20	0	0.00	14.20	5	367	1.36%
2022/06/01	5	15.75	0	0.00	15.70	5	406	1.23%
2022/05/20	0	0.00	6	15.30	15.40	-6	429	-1.40%
2022/05/18	3	15.35	0	0.00	15.35	3	448	0.67%
2022/04/21	2	16.30	0	0.00	16.30	2	545	0.37%
2022/04/19	3	16.40	0	0.00	16.35	3	553	0.54%
2022/04/18	3	15.90	0	0.00	16.00	3	553	0.54%
2022/04/01	3	15.65	0	0.00	15.70	3	732	0.41%
2022/03/18	1	16.05	0	0.00	15.95	1	793	0.13%
2022/03/10	0	0.00	5	16.10	16.10	-5	834	-0.60%
2022/03/02	5	16.60	0	0.00	16.65	5	849	0.59%
2022/02/16	0	0.00	1	16.95	16.90	-1	917	-0.11%
2022/02/11	1	17.20	9	17.15	17.10	-8	930	-0.86%
2022/01/18	1	16.70	0	0.00	16.60	1	903	0.11%
2022/01/14	3	16.05	0	0.00	16.10	3	900	0.33%
2022/01/12	6	16.33	0	0.00	16.40	6	896	0.67%
2022/01/07	1	16.80	0	0.00	16.85	1	883	0.11%
2022/01/06	1	17.10	0	0.00	17.20	1	870	0.11%
2021/12/30	0	0.00	2	17.15	17.10	-2	826	-0.24%
2021/12/29	2	17.60	0	0.00	17.15	2	826	0.24%
2021/12/23	0	0.00	5	17.05	17.05	-5	730	-0.68%
2021/12/17	1	16.90	0	0.00	16.85	1	749	0.13%
2021/12/09	1	16.95	0	0.00	16.95	1	717	0.14%
2021/11/30	1	16.80	0	0.00	16.70	1	715	0.14%
2021/11/19	1	17.00	0	0.00	16.90	1	708	0.14%
2021/11/04	4	16.55	2	16.50	16.40	2	761	0.26%
2021/10/28	2	16.25	0	0.00	16.35	2	950	0.21%
2021/10/26	1	16.05	0	0.00	15.90	1	982	0.10%
2021/10/12	0	0.00	3	15.10	15.15	-3	1,453	-0.21%
2021/09/28	0	0.00	2	16.40	16.40	-2	2,127	-0.09%
2021/09/13	1	16.30	0	0.00	16.20	1	2,673	0.04%
2021/08/30	1	17.25	0	0.00	17.25	1	2,863	0.03%
2021/08/26	1	17.00	0	0.00	17.05	1	2,887	0.03%
2021/08/13	1	16.70	0	0.00	16.80	1	2,937	0.03%
2021/08/12	0	0.00	1	17.45	17.40	-1	2,917	-0.03%
2021/08/10	1	17.50	0	0.00	17.50	1	2,947	0.03%
2021/08/09	0	0.00	1	18.15	18.05	-1	2,958	-0.03%
2021/08/06	7	18.75	0	0.00	18.75	7	2,951	0.24%
2021/08/04	1	19.20	0	0.00	19.10	1	2,909	0.03%
2021/08/03	3	18.97	0	0.00	19.00	3	2,956	0.10%
2021/08/02	2	18.85	0	0.00	19.00	2	2,978	0.07%
2021/07/30	0	0.00	60	19.15	18.85	-60	2,998	-2.00%
2021/07/29	5	19.00	5	19.11	19.25	0	3,002	0.00%
2021/07/28	1	19.50	9	19.28	19.35	-8	3,018	-0.27%
2021/07/27	7	20.44	6	20.63	20.20	1	3,059	0.03%
2021/07/26	6	20.62	1	20.65	20.70	5	3,114	0.16%
2021/07/23	1	20.30	1	20.40	20.10	0	3,404	0.00%
2021/07/22	4	19.85	4	20.05	20.10	0	3,434	0.00%
2021/07/21	0	0.00	38	19.47	19.15	-38	3,477	-1.09%
2021/07/20	1	20.00	0	0.00	19.90	1	3,496	0.03%
2021/07/19	0	0.00	2	20.40	20.35	-2	3,555	-0.06%
2021/07/16	0	0.00	4	20.33	20.10	-4	3,887	-0.10%
2021/07/14	8	20.24	45	20.20	20.45	-37	4,053	-0.91%
2021/07/13	78	21.05	4	20.68	19.95	74	4,109	1.80%
2021/07/12	5	20.33	10	20.15	20.30	-5	4,051	-0.12%
2021/07/07	10	19.43	0	0.00	19.20	10	4,017	0.25%
2021/07/06	4	19.70	0	0.00	19.65	4	4,113	0.10%
2021/07/05	2	19.90	2	19.85	19.95	0	4,146	0.00%
2021/07/02	3	19.10	4	19.38	19.35	-1	4,104	-0.02%
2021/06/30	2	19.15	0	0.00	19.25	2	4,270	0.05%
2021/06/28	0	0.00	1	19.30	19.30	-1	4,334	-0.02%
2021/06/25	2	19.65	6	19.45	19.20	-4	4,372	-0.09%
2021/06/24	3	19.57	1	19.60	19.60	2	4,372	0.05%
2021/06/23	9	19.40	8	19.61	19.95	1	4,363	0.02%
2021/06/22	3	19.20	0	0.00	19.10	3	4,258	0.07%
2021/06/21	5	18.61	0	0.00	19.55	5	4,263	0.12%
2021/06/18	1	18.90	0	0.00	18.90	1	4,428	0.02%
2021/06/17	1	18.35	0	0.00	18.30	1	4,760	0.02%
2021/05/18	0	0.00	1	15.85	15.80	-1	6,355	-0.02%
2021/05/14	0	0.00	30	15.62	15.70	-30	6,299	-0.48%
2021/05/12	0.3	15.85	0	0.00	15.75	0.3	6,264	0.00%
2021/05/11	2	17.23	0	0.00	17.05	2	6,198	0.03%
2021/05/06	1	17.80	0	0.00	17.80	1	6,212	0.02%
2021/05/05	1	17.80	2	17.78	18.00	-1	6,214	-0.02%
2021/05/04	0	0.00	5	17.90	18.10	-5	6,179	-0.08%
2021/05/03	0	0.00	18	19.71	19.05	-18	6,082	-0.30%
2021/04/29	33	21.37	35	20.84	20.50	-2	5,987	-0.03%
2021/04/28	2	21.30	0	0.00	21.00	2	5,612	0.04%
2021/04/27	4	20.85	2	20.95	21.00	2	5,568	0.04%
2021/04/26	0	0.00	12	20.55	20.40	-12	5,476	-0.22%
2021/04/22	16	21.82	13	21.26	21.00	3	5,370	0.06%
2021/04/21	8	21.08	17	20.74	21.10	-9	5,014	-0.18%
2021/04/20	2	20.85	25	20.74	20.60	-23	4,902	-0.47%
2021/04/19	15	20.47	4	20.60	20.55	11	4,803	0.23%
2021/04/16	8	20.39	2	20.20	20.20	6	4,730	0.13%
2021/04/15	11	19.81	0	0.00	19.70	11	4,667	0.24%
2021/04/14	2	19.65	9	19.56	19.10	-7	4,701	-0.15%
2021/04/13	5	20.25	16	19.56	19.55	-11	4,846	-0.23%
2021/04/09	1	20.00	10	20.05	19.95	-9	4,755	-0.19%
2021/04/08	0	0.00	9	20.12	20.00	-9	4,720	-0.19%
2021/04/07	30	19.92	5	19.74	20.15	25	4,651	0.54%
2021/04/06	10	19.35	1	19.15	19.20	9	4,490	0.20%
2021/04/01	5	19.00	0	0.00	19.15	5	4,467	0.11%
2021/03/31	1	18.85	0	0.00	18.85	1	4,447	0.02%
2021/03/29	2	19.10	0	0.00	19.00	2	4,471	0.04%
2021/03/25	6	19.17	0	0.00	18.90	6	4,401	0.14%
2021/03/24	11	19.15	2	19.45	19.15	9	4,309	0.21%
2021/03/23	11	19.84	28	19.81	19.45	-17	4,205	-0.40%
2021/03/22	38	21.18	23	20.76	20.75	15	3,963	0.38%
2021/03/19	13	20.03	7	20.18	21.15	6	3,608	0.17%
2021/03/18	1	19.40	0	0.00	19.25	1	3,134	0.03%
2021/03/17	8	19.46	6	19.59	19.55	2	3,085	0.06%
2021/03/16	1	18.90	0	0.00	18.65	1	2,891	0.03%
2021/03/15	6	19.01	5	18.80	19.05	1	2,842	0.04%
2021/03/12	1	19.20	7	19.19	18.95	-6	2,795	-0.21%
2021/03/11	66	18.35	0	0.00	18.40	66	2,585	2.55%
2021/03/05	0	0.00	1	18.00	17.70	-1	2,574	-0.04%
2021/03/02	0	0.00	6	17.73	17.40	-6	2,576	-0.23%
2021/02/25	4	18.15	0	0.00	17.75	4	2,587	0.15%
2021/02/22	0	0.00	5	17.65	17.80	-5	2,444	-0.20%
2021/02/18	2	17.20	0	0.00	17.20	2	2,416	0.08%
2021/02/04	0	0.00	1	16.40	16.50	-1	2,409	-0.04%
2021/01/28	1	17.60	0	0.00	16.70	1	2,482	0.04%
2021/01/20	0	0.00	12	16.65	16.45	-12	2,477	-0.48%
2021/01/14	7	17.54	0	0.00	17.60	7	2,515	0.28%
2021/01/13	0	0.00	4	17.40	17.35	-4	2,567	-0.16%
2021/01/11	4	18.10	0	0.00	17.60	4	2,713	0.15%
2021/01/07	5	19.05	0	0.00	18.35	5	3,254	0.15%
2021/01/06	41	19.00	6	18.82	19.00	35	3,299	1.06%
2020/12/15	0	0.00	5	16.92	16.70	-5	3,340	-0.15%
2020/12/14	0	0.00	2	17.05	17.30	-2	3,373	-0.06%
2020/12/11	1	17.00	0	0.00	17.05	1	3,375	0.03%
2020/12/10	1	17.95	8	17.83	17.70	-7	3,330	-0.21%
2020/12/08	1	18.40	0	0.00	18.35	1	3,324	0.03%
2020/12/07	1	18.40	0	0.00	18.70	1	3,305	0.03%
2020/12/04	21	18.48	0	0.00	18.30	21	3,207	0.65%
2020/12/03	4	18.51	0	0.00	18.35	4	3,191	0.13%
2020/11/30	0	0.00	2	18.55	18.40	-2	3,246	-0.06%
2020/11/11	2	18.25	0	0.00	17.90	2	3,659	0.05%
2020/11/09	0	0.00	6	17.53	17.65	-6	3,605	-0.17%
2020/10/30	0	0.00	1	18.00	17.65	-1	3,788	-0.03%
2020/10/29	0	0.00	1	17.90	17.85	-1	3,819	-0.03%
2020/10/27	1	18.55	1	18.55	18.50	0	3,932	0.00%
2020/10/26	1	18.80	0	0.00	18.55	1	3,984	0.03%
2020/10/21	0	0.00	1	19.10	19.15	-1	4,385	-0.02%
2020/10/20	4	19.11	0	0.00	19.00	4	4,356	0.09%
2020/10/19	2	19.38	2	19.45	19.45	0	4,317	0.00%
2020/10/16	1	19.60	4	19.41	18.80	-3	4,208	-0.07%
2020/10/15	8	20.01	11	19.51	19.10	-3	4,026	-0.07%
2020/10/14	0	0.00	5	19.10	19.00	-5	3,739	-0.13%
2020/10/13	5	17.77	0	0.00	18.95	5	3,634	0.14%
2020/10/12	2	17.90	0	0.00	18.10	2	3,556	0.06%
2020/10/08	5	18.11	0	0.00	18.10	5	3,520	0.14%
2020/10/07	2	17.70	1	17.65	18.20	1	3,418	0.03%
2020/10/06	0	0.00	1	17.75	17.75	-1	3,117	-0.03%
2020/09/25	0	0.00	2	16.20	15.90	-2	3,145	-0.06%
2020/09/18	2	16.85	0	0.00	16.90	2	3,216	0.06%
2020/09/09	1	16.80	0	0.00	17.00	1	3,196	0.03%
2020/09/07	1	17.00	20	17.60	17.00	-19	3,188	-0.60%
2020/09/03	0	0.00	1	17.15	17.15	-1	3,416	-0.03%
2020/09/01	20	17.43	1	17.00	16.95	19	3,364	0.56%
2020/08/31	0	0.00	2	17.05	17.20	-2	3,295	-0.06%
2020/08/28	4	16.69	1	16.95	16.75	3	3,238	0.09%
2020/08/26	0	0.00	4	16.55	16.25	-4	3,167	-0.13%
2020/08/25	4	16.30	3	16.37	16.30	1	3,148	0.03%
2020/08/21	0	0.00	0	15.95	16.00	0	3,234	0.00%
2020/08/19	0	0.00	0	16.10	16.20	0	3,110	0.00%
2020/08/18	0	0.00	1	16.85	16.65	-1	3,070	-0.03%
2020/08/17	20	17.10	20	17.25	16.90	0	3,026	0.00%
2020/08/11	0	0.00	5	15.86	15.75	-5	2,784	-0.18%
2020/08/10	0	0.00	3	16.00	16.00	-3	2,755	-0.11%
2020/08/07	0	0.00	2	16.58	16.55	-2	2,711	-0.07%
2020/08/06	1	15.80	1	15.65	15.70	0	2,595	0.00%
2020/08/05	1	15.90	0	0.00	16.00	1	2,570	0.04%
2020/08/04	4	16.04	1	16.00	16.10	3	2,546	0.12%
2020/08/03	3	16.37	0	0.00	16.30	3	2,499	0.12%
2020/07/31	4	15.49	0	0.00	15.70	4	2,407	0.17%
2020/07/30	1	15.05	0	0.00	15.65	1	2,356	0.04%
2020/07/29	2	15.48	1	15.65	14.85	1	2,288	0.04%
2020/07/27	0	0.00	10	14.45	14.10	-10	1,940	-0.52%
2020/07/21	5	14.60	0	0.00	14.65	5	1,866	0.27%
2020/07/20	0	0.00	5	14.30	14.60	-5	1,798	-0.28%
2020/07/10	0	0.00	5	13.80	13.70	-5	1,789	-0.28%
2020/07/01	10	14.00	1	13.95	13.70	9	1,775	0.51%
2020/06/30	1	13.70	2	13.60	13.55	-1	1,715	-0.06%
2020/06/19	0	0.00	3	13.45	13.20	-3	1,712	-0.18%
2020/06/12	0	0.00	10	12.60	13.05	-10	1,762	-0.57%
2020/06/11	10	13.40	1	13.65	13.30	9	1,778	0.51%
2020/06/10	1	14.00	2	14.00	14.00	-1	1,754	-0.06%
2020/06/09	0	0.00	3	13.35	13.20	-3	1,546	-0.19%
2020/06/05	0	0.00	1	13.65	13.45	-1	1,570	-0.06%
2020/06/04	5	13.40	0	0.00	13.40	5	1,562	0.32%
2020/06/03	2	13.50	2	13.40	13.50	0	1,567	0.00%
2020/05/22	1	12.95	0	0.00	12.75	1	1,440	0.07%
2020/05/14	1	12.60	0	0.00	12.60	1	1,412	0.07%
2020/05/08	0.1	13.20	0	0.00	12.90	0.1	1,378	0.01%
2020/04/24	1	12.90	0	0.00	12.95	1	1,362	0.07%
2020/04/21	2	12.65	0	0.00	12.65	2	1,351	0.15%
2020/04/20	1	13.10	0	0.00	13.15	1	1,344	0.07%
2020/04/17	1	13.55	0	0.00	13.30	1	1,357	0.07%
2020/04/13	1	12.15	0	0.00	12.10	1	1,246	0.08%
2020/04/10	0	0.00	1	12.30	12.20	-1	1,244	-0.08%
2020/04/08	1	12.30	0	0.00	12.30	1	1,256	0.08%
2020/04/06	0	0.00	0	12.15	11.00	0	1,171	0.00%
2020/04/01	0	0.00	1	11.05	11.05	-1	1,177	-0.08%
2020/03/27	1	10.95	0	0.00	10.80	1	1,164	0.09%
2020/03/02	0	0.00	2	14.50	14.35	-2	896	-0.22%
2020/02/13	0	0.00	9	15.15	15.15	-9	938	-0.96%
2020/01/13	2	17.23	0	0.00	17.45	2	1,391	0.14%
2020/01/10	1	16.90	0	0.00	16.90	1	1,381	0.07%
2020/01/02	0	0.00	7	16.70	16.75	-7	1,399	-0.50%
2019/12/23	3	16.30	15	16.30	16.35	-12	1,709	-0.70%
2019/12/13	4	16.38	0	0.00	16.35	4	1,763	0.23%
2019/12/03	0	0.00	0.7	16.80	16.80	-0.7	1,754	-0.04%
2019/12/02	0	0.00	12	16.60	16.85	-12	1,768	-0.68%
2019/11/29	1	17.65	15	17.70	17.50	-14	1,755	-0.80%
2019/11/27	2	17.75	0	0.00	17.75	2	1,833	0.11%
2019/11/26	9	17.72	1	17.80	17.55	8	1,845	0.43%
2019/11/25	10	17.65	0	0.00	17.65	10	1,834	0.55%
2019/11/20	5	17.20	0	0.00	17.10	5	1,807	0.28%
2019/11/08	0	0.00	5	17.10	17.30	-5	1,794	-0.28%
2019/11/07	0	0.00	6	17.10	17.15	-6	1,783	-0.34%
2019/11/06	1	17.10	10	17.30	17.10	-9	1,773	-0.51%
2019/11/01	6	18.05	2	17.80	18.05	4	1,712	0.23%
2019/10/31	2	17.55	10	17.55	17.65	-8	1,695	-0.47%
2019/10/29	1	18.45	0	0.00	18.20	1	1,623	0.06%
2019/10/28	15	18.70	4	18.55	19.00	11	1,527	0.72%
2019/10/25	0	0.00	1	17.90	17.75	-1	1,437	-0.07%
2019/10/24	9	17.70	0	0.00	17.70	9	1,426	0.63%
2019/10/23	10	18.10	2	18.00	18.00	8	1,397	0.57%
2019/10/21	1	16.95	0	0.00	17.05	1	1,280	0.08%
2019/10/18	3	17.35	0	0.00	17.15	3	1,281	0.23%
2019/10/17	1	17.30	0	0.00	17.40	1	1,269	0.08%
2019/10/16	1	17.15	1	17.45	17.35	0	1,267	0.00%
2019/10/15	5	17.42	4	17.55	17.10	1	1,275	0.08%
2019/10/14	0	0.00	4	17.39	17.45	-4	1,263	-0.32%
2019/10/09	2	16.98	0	0.00	16.85	2	1,245	0.16%
2019/10/08	0	0.00	1	17.20	17.05	-1	1,285	-0.08%
2019/10/04	1	16.90	0	0.00	16.90	1	1,365	0.07%
2019/10/03	2	17.00	0	0.00	17.15	2	1,345	0.15%
2019/09/26	8	17.05	9	17.15	17.65	-1	1,123	-0.09%
2019/09/25	18	16.88	18	17.00	16.85	0	1,053	0.00%
2019/09/10	1	16.75	0	0.00	16.65	1	940	0.11%
2019/09/05	2	16.80	0	0.00	16.85	2	906	0.22%
2019/07/12	0	0.00	1	16.65	16.35	-1	1,094	-0.09%
2019/07/11	1	16.65	0	0.00	16.65	1	1,094	0.09%
2019/07/02	0	0.00	4	15.05	15.20	-4	1,150	-0.35%
2019/07/01	4	15.00	0	0.00	14.95	4	1,170	0.34%
2019/06/27	0	0.00	1	14.90	15.00	-1	1,253	-0.08%
2019/05/27	0	0.00	1	14.20	14.25	-1	1,809	-0.06%
2019/04/29	0	0.00	11	16.91	17.15	-11	1,842	-0.60%
2019/04/22	10	16.85	0	0.00	16.70	10	1,564	0.64%
2019/04/19	0	0.00	1	16.50	16.60	-1	1,533	-0.07%
2019/04/11	0	0.00	2	15.70	15.50	-2	1,405	-0.14%
2019/04/09	1	16.15	3	15.93	15.70	-2	1,385	-0.14%
2019/04/08	1	15.70	2	15.90	15.90	-1	1,343	-0.07%
2019/04/02	0	0.00	10	15.65	15.90	-10	1,291	-0.77%
2019/04/01	1	15.65	0	0.00	15.50	1	1,253	0.08%
2019/03/29	9	15.91	6	15.70	15.80	3	1,207	0.25%
2019/03/27	1	14.75	0	0.00	14.65	1	892	0.11%
2019/03/25	1	14.15	0	0.00	14.10	1	850	0.12%
2019/03/15	0	0.00	1	14.05	13.80	-1	779	-0.13%
2019/03/08	1	14.00	0	0.00	13.90	1	783	0.13%
2019/03/04	0	0.00	4	14.40	14.30	-4	770	-0.52%
2019/02/20	0	0.00	4	15.35	15.05	-4	735	-0.54%
2019/02/19	23	14.73	20	14.76	14.95	3	608	0.49%
2019/02/14	1	14.15	0	0.00	14.25	1	537	0.19%
2019/01/16	3	13.30	0	0.00	13.30	3	573	0.52%
2018/12/25	1	12.90	0	0.00	12.95	1	668	0.15%
2018/12/24	0	0.00	3	13.05	13.15	-3	693	-0.43%
2018/11/29	0	0.00	1	15.30	15.15	-1	760	-0.13%
2018/10/24	0	0.00	10	13.80	13.70	-10	1,055	-0.95%
2018/10/15	0.2	13.50	0	0.00	13.25	0.2	1,144	0.02%
2018/10/09	3.1	15.00	3	15.05	15.00	0.1	1,135	0.01%
2018/10/08	1	16.05	0	0.00	15.85	1	1,161	0.09%
2018/10/05	3	15.67	0	0.00	15.85	3	1,299	0.23%
2018/10/04	0	0.00	4	16.25	16.30	-4	1,351	-0.30%
2018/09/20	0	0.00	2	16.40	16.35	-2	1,918	-0.10%
2018/09/05	1	17.30	0	0.00	17.30	1	2,891	0.03%
2018/09/04	2	18.33	1	18.15	17.90	1	2,932	0.03%
2018/08/14	0	0.00	3	15.85	16.25	-3	5,050	-0.06%
2018/08/13	0	0.00	100	15.40	15.70	-100	5,044	-1.98%
2018/08/01	0	0.00	5	16.95	16.90	-5	5,005	-0.10%
2018/07/31	4	16.95	0	0.00	16.60	4	5,003	0.08%
2018/07/26	0	0.00	30	17.10	17.00	-30	4,939	-0.61%
2018/07/17	16	17.04	0	0.00	16.80	16	4,931	0.32%
2018/07/16	17	17.22	3	17.10	16.85	14	4,916	0.28%
2018/07/13	100	18.00	130	18.55	17.45	-30	4,860	-0.62%	大賣/
2018/07/12	5	17.50	0	0.00	17.40	5	4,722	0.11%
2018/07/10	32	16.79	0	0.00	16.70	32	4,632	0.69%
2018/07/09	0	0.00	6	16.58	16.30	-6	4,593	-0.13%
2018/07/06	50	16.70	0	0.00	16.65	50	4,487	1.11%
2018/07/03	65	17.15	44	16.53	16.45	21	4,369	0.48%
2018/06/28	10	19.05	25	18.65	18.55	-15	4,151	-0.36%
2018/06/26	41	20.31	0	0.00	19.80	41	4,032	1.02%
2018/06/22	1	22.40	0	0.00	21.60	1	3,876	0.03%
2018/06/21	6	21.35	1	21.75	22.00	5	3,799	0.13%
2018/06/20	0	0.00	1	20.85	21.00	-1	3,700	-0.03%
2018/06/19	0	0.00	1	21.35	21.35	-1	3,653	-0.03%
2018/06/15	0	0.00	1	21.90	21.95	-1	3,600	-0.03%
2018/06/13	116	22.61	111	22.76	22.50	5	3,474	0.14%	大買/大賣/
2018/06/12	1	22.00	5	21.90	21.90	-4	3,191	-0.13%
2018/06/11	20	21.30	24	21.70	21.50	-4	3,069	-0.13%
2018/06/08	1	21.80	2	22.00	21.85	-1	3,002	-0.03%
2018/06/07	38	22.46	21	22.50	22.40	17	2,933	0.58%
2018/06/06	63	21.30	164	21.94	22.40	-101	2,543	-3.97%	大賣/鉅額交易
2018/06/05	0	0.00	1	20.50	20.40	-1	2,171	-0.05%
2018/05/30	10	20.70	0	0.00	21.05	10	1,945	0.51%
2018/05/29	48	21.28	5	21.30	21.20	43	1,859	2.31%
2018/05/28	65	20.68	29	20.70	21.50	36	1,643	2.19%
2018/05/25	8	19.62	0	0.00	19.80	8	1,344	0.59%
2018/05/24	5	18.65	8	18.05	18.95	-3	1,103	-0.27%
2018/05/18	1	16.90	0	0.00	16.70	1	944	0.11%
2018/05/09	0	0.00	2	16.38	16.40	-2	1,041	-0.19%
2018/05/04	0	0.00	1	16.00	16.15	-1	1,080	-0.09%
2018/04/11	0	0.00	2	16.75	16.75	-2	1,048	-0.19%
2018/04/10	0	0.00	9	16.60	16.55	-9	1,054	-0.85%
2018/04/03	0	0.00	2	17.30	17.00	-2	1,055	-0.19%
2018/04/02	0	0.00	2	16.88	16.90	-2	1,038	-0.19%
2018/03/30	0	0.00	3	16.70	16.70	-3	1,081	-0.28%
2018/03/28	2	16.65	3	16.60	16.60	-1	1,094	-0.09%
2018/03/26	5	16.60	0	0.00	16.60	5	1,116	0.45%
2018/03/21	4	17.55	1	17.60	17.50	3	1,108	0.27%
2018/03/16	2	17.60	0	0.00	17.65	2	1,113	0.18%
2018/03/14	4	17.70	0	0.00	17.70	4	1,106	0.36%
2018/03/12	7	18.10	1	18.10	17.40	6	1,102	0.54%
2018/03/09	0	0.00	1	17.30	17.55	-1	1,046	-0.10%
2018/03/07	0	0.00	2	17.05	17.20	-2	1,015	-0.20%
2018/03/06	2	17.30	0	0.00	17.15	2	1,008	0.20%
2018/03/02	2	16.75	0	0.00	16.75	2	993	0.20%
2018/02/06	1	16.35	0	0.00	15.50	1	961	0.10%
2018/02/02	0	0.00	2	17.10	16.90	-2	934	-0.21%
2018/01/30	0	0.00	5	16.55	16.60	-5	896	-0.56%
2018/01/29	5	17.05	0	0.00	16.80	5	925	0.54%
2018/01/19	0	0.00	2	16.30	16.10	-2	1,113	-0.18%
2018/01/08	0	0.00	2	17.25	17.00	-2	1,338	-0.15%
2018/01/05	2	16.90	0	0.00	16.90	2	1,308	0.15%
2018/01/04	2	16.80	0	0.00	16.90	2	1,319	0.15%