圓剛 (2417)-日盛-大墩券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.30
漲跌
▼0.30
漲幅
-0.67%
成交量
3,678張
產業
上市電腦週邊類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	23.25	23.35	-1	288	-0.35%
2023/01/06	0	0.00	0	22.50	22.55	0	784	0.00%
2022/12/14	9	24.48	9	24.53	23.60	0	886	0.00%
2022/11/29	0	23.75	0	0.00	23.50	0	938	0.00%
2022/11/28	1	24.55	1	23.75	24.25	0	927	0.00%
2022/11/25	1	22.95	1	23.45	24.30	0	799	0.00%
2022/11/16	0	0.00	3	22.00	21.95	-3	763	-0.39%
2022/11/14	3	23.25	0	0.00	23.60	3	784	0.38%
2022/11/11	0	0.00	2	22.30	22.30	-2	714	-0.28%
2022/10/28	1	19.35	0	0.00	19.35	1	723	0.14%
2022/10/13	2	19.30	0	0.00	18.95	2	742	0.27%
2022/09/13	1	24.25	0	0.00	24.15	1	655	0.15%
2022/09/12	0	0.00	2	25.85	24.90	-2	650	-0.31%
2022/09/08	2	25.08	1	25.05	24.90	1	610	0.16%
2022/09/07	5	24.07	0	0.00	23.20	5	557	0.90%
2022/09/05	1	24.40	0	0.00	24.25	1	488	0.20%
2022/09/01	0	0.00	2	23.75	23.70	-2	484	-0.41%
2022/08/31	1	24.45	1	24.35	24.30	0	492	0.00%
2022/08/19	3	24.08	0	0.00	23.25	3	553	0.54%
2022/08/17	0	0.00	2	23.30	23.30	-2	528	-0.38%
2022/08/01	0	22.00	1	22.10	22.10	-1	843	-0.12%
2022/06/21	0	0.00	1	22.90	22.80	-1	3,982	-0.03%
2022/06/17	1	23.80	0	0.00	23.70	1	3,964	0.03%
2022/06/08	1	26.35	1	26.15	26.25	0	3,974	0.00%
2022/05/26	1	25.00	0	0.00	25.00	1	3,908	0.03%
2022/05/23	0	0.00	1	26.15	26.05	-1	3,909	-0.03%
2022/05/20	1	26.10	0	0.00	26.05	1	3,916	0.03%
2022/05/19	2	26.35	1	26.35	25.80	1	3,907	0.03%
2022/05/18	2	26.05	0	0.00	26.15	2	3,836	0.05%
2022/05/05	2	28.65	0	0.00	28.65	2	3,680	0.05%
2022/05/03	0	0.00	13	28.42	28.00	-13	3,645	-0.36%
2022/04/29	1	29.25	0	0.00	29.10	1	3,632	0.03%
2022/04/28	27	29.64	23	29.64	30.00	4	3,512	0.11%
2022/04/27	12	30.21	18	30.06	30.25	-6	3,448	-0.17%
2022/04/26	25	32.67	21	32.40	30.15	4	3,302	0.12%
2022/04/25	46	34.92	56	34.68	32.15	-10	2,950	-0.34%
2022/04/22	8	32.44	5	33.20	33.80	3	2,202	0.14%
2022/04/21	10	31.31	0	0.00	30.75	10	1,912	0.52%
2022/04/20	0	0.00	1	29.00	29.90	-1	1,712	-0.06%
2022/04/19	9	28.42	12	29.70	30.35	-3	1,600	-0.19%
2022/04/18	1	27.60	5	26.80	27.60	-4	1,408	-0.28%
2022/04/15	2	25.35	0	0.00	25.10	2	1,437	0.14%
2022/04/14	2	25.75	0	0.00	25.75	2	1,553	0.13%
2022/04/12	1	26.10	0	0.00	25.60	1	2,124	0.05%
2022/04/11	1	27.60	3	27.10	26.80	-2	2,213	-0.09%
2022/04/08	0	28.30	0	0.00	28.55	0	2,323	0.00%
2022/04/07	3	28.38	1	28.20	28.20	2	2,417	0.08%
2022/04/06	10	29.36	2	29.58	29.00	8	2,780	0.29%
2022/04/01	3	29.18	3	28.52	28.30	0	3,155	0.00%
2022/03/30	1	27.50	0	0.00	27.60	1	3,643	0.03%
2022/03/29	4	27.93	0	0.00	28.00	4	3,754	0.11%
2022/03/24	1	26.05	0	0.00	26.05	1	3,576	0.03%
2022/03/22	0	0.00	1	26.25	26.55	-1	3,578	-0.03%
2022/03/21	1	26.05	1	26.45	26.25	0	3,576	0.00%
2022/03/17	0	0.00	1	25.20	25.45	-1	3,581	-0.03%
2022/03/16	0	0.00	1	25.10	25.00	-1	3,583	-0.03%
2022/03/14	2	24.95	0	0.00	25.00	2	3,585	0.06%
2022/03/10	0	0.00	2	26.40	26.40	-2	3,573	-0.06%
2022/02/08	0	31.20	0	0.00	30.80	0	3,666	0.00%
2022/01/25	10	31.30	0	0.00	30.65	10	3,655	0.27%
2022/01/24	0	0.00	12	31.59	32.00	-12	3,654	-0.33%
2022/01/21	2	32.73	2	32.10	32.00	0	3,640	0.00%
2022/01/20	32	32.66	1	33.05	32.60	31	3,630	0.85%
2022/01/19	35	33.71	33	33.27	33.30	2	3,613	0.06%
2022/01/17	0	0.00	3	33.80	33.00	-3	3,541	-0.08%
2022/01/14	0	32.68	0	0.00	32.80	0	3,515	0.00%
2022/01/12	1	34.00	10	33.24	33.20	-9	3,504	-0.26%
2022/01/11	7	34.47	14	34.62	33.70	-7	3,457	-0.20%
2022/01/10	3	35.25	1	34.45	34.00	2	3,372	0.06%
2022/01/07	2	36.33	1	36.20	35.15	1	3,310	0.03%
2022/01/06	0	0.00	12	36.17	37.15	-12	3,281	-0.37%
2022/01/05	56	35.25	48	35.23	37.60	8	3,478	0.23%
2022/01/04	0	0.00	23	34.70	34.70	-23	3,098	-0.74%
2022/01/03	1	33.10	1	32.55	31.55	0	3,040	0.00%
2021/12/30	1	31.55	2	32.10	32.00	-1	2,923	-0.03%
2021/12/29	85	33.09	93	33.38	32.80	-8	2,834	-0.28%
2021/12/28	37	33.19	61.8	33.27	33.55	-24.8	2,457	-1.01%
2021/12/27	28	29.98	27	30.19	30.50	1	2,038	0.05%
2021/12/24	55	29.68	33	29.55	30.00	22	1,708	1.29%
2021/12/23	0	0.00	6.6	27.06	27.30	-6.6	1,492	-0.44%
2021/12/22	1	24.90	0	0.00	24.85	1	1,379	0.07%
2021/12/13	0.2	25.20	0	0.00	25.20	0.2	1,939	0.01%
2021/12/09	13	25.50	13	25.35	25.50	0	2,161	0.00%
2021/12/06	2	24.90	0	0.00	24.90	2	2,170	0.09%
2021/11/29	4	26.30	2	26.30	25.10	2	2,161	0.09%
2021/11/24	0	0.00	1	25.60	25.80	-1	2,152	-0.05%
2021/11/18	2	25.98	1	26.25	25.85	1	2,224	0.04%
2021/11/17	2	26.60	1	26.95	26.60	1	2,221	0.05%
2021/10/29	1	27.35	1	27.15	27.15	0	2,650	0.00%
2021/10/28	0	0.00	3	27.80	27.70	-3	2,657	-0.11%
2021/10/26	0.2	27.15	0	0.00	27.15	0.2	2,683	0.01%
2021/10/21	2	26.88	1	27.00	27.35	1	2,756	0.04%
2021/10/20	0	0.00	1	26.30	26.30	-1	2,785	-0.04%
2021/10/19	0	0.00	1	25.00	25.60	-1	2,782	-0.04%
2021/10/18	3	24.45	2	24.78	24.40	1	2,792	0.04%
2021/10/15	4	24.16	4	24.39	24.70	0	2,801	0.00%
2021/10/14	4	24.79	2	24.00	24.15	2	2,784	0.07%
2021/10/13	7.2	27.80	7	26.70	26.50	0.2	2,712	0.01%
2021/10/12	2	27.10	0	0.00	27.10	2	2,353	0.08%
2021/09/29	3	27.00	0	0.00	26.05	3	2,348	0.13%
2021/09/27	4	28.30	1	28.10	28.10	3	2,359	0.13%
2021/09/22	1	29.90	1	29.70	29.70	0	2,371	0.00%
2021/09/17	1	31.00	1	30.80	30.50	0	2,370	0.00%
2021/09/14	0	0.00	3	30.98	31.00	-3	2,367	-0.13%
2021/09/13	1	30.05	2	29.88	29.85	-1	2,325	-0.04%
2021/09/10	1	30.60	1	30.45	30.05	0	2,330	0.00%
2021/09/09	38	31.09	38	30.30	31.00	0	2,295	0.00%
2021/09/08	14	28.73	15	28.84	29.80	-1	1,997	-0.05%
2021/09/06	4	28.58	12	28.58	27.45	-8	1,919	-0.42%
2021/08/31	1	28.45	1.2	29.03	28.70	-0.2	1,753	-0.01%
2021/08/30	0	0.00	1	28.95	28.95	-1	1,794	-0.06%
2021/08/27	0	0.00	1	28.65	28.70	-1	1,826	-0.05%
2021/08/26	11	28.31	10	28.80	28.30	1	1,843	0.05%
2021/08/24	1	28.20	1	28.00	28.00	0	1,923	0.00%
2021/08/23	1	28.10	1.1	28.62	28.60	-0.1	1,939	-0.01%
2021/08/20	1	27.15	1	27.70	27.70	0	1,961	0.00%
2021/08/19	2.1	27.63	1	27.05	27.05	1.1	1,963	0.05%
2021/08/18	3	27.15	9	28.20	28.85	-6	1,962	-0.31%
2021/08/17	5	28.30	7	28.71	27.65	-2	1,982	-0.10%
2021/08/16	4.1	29.12	4.1	29.30	29.15	0	2,018	0.00%
2021/08/13	4	29.53	1.2	29.06	29.00	2.8	2,071	0.14%
2021/08/12	2	30.03	1.5	30.63	30.30	0.5	2,278	0.02%
2021/08/11	1	30.90	1.3	30.27	30.20	-0.3	2,587	-0.01%
2021/08/10	2	30.45	3	30.60	30.80	-1	2,992	-0.03%
2021/08/09	9	32.62	7	32.75	31.55	2	3,314	0.06%
2021/08/06	12	34.21	6	34.81	34.10	6	3,516	0.17%
2021/08/05	2	35.43	3	35.70	35.25	-1	3,580	-0.03%
2021/08/04	3	36.02	2	36.18	35.90	1	3,700	0.03%
2021/08/03	15	36.35	1	36.00	36.65	14	3,774	0.37%
2021/08/02	6	35.43	2	35.43	35.20	4	3,658	0.11%
2021/07/30	1	35.30	1	36.00	35.20	0	3,707	0.00%
2021/07/29	0	0.00	4	35.18	35.00	-4	3,693	-0.11%
2021/07/28	1	36.55	3	35.35	35.10	-2	3,714	-0.05%
2021/07/27	2	37.50	24	37.04	37.00	-22	3,791	-0.58%
2021/07/26	6	37.67	17	37.35	37.55	-11	3,826	-0.29%
2021/07/23	2	37.45	3	37.73	37.70	-1	3,811	-0.03%
2021/07/22	25	39.24	11	39.27	39.20	14	3,843	0.36%
2021/07/21	1	39.40	1	38.75	38.80	0	3,868	0.00%
2021/07/20	4	39.59	0	0.00	39.15	4	3,889	0.10%
2021/07/19	1	40.45	1	40.55	40.45	0	3,879	0.00%
2021/07/16	7	40.76	6	41.38	40.90	1	3,962	0.03%
2021/07/15	7	41.19	2	41.20	41.45	5	3,964	0.13%
2021/07/13	2	40.30	6	40.20	40.30	-4	4,030	-0.10%
2021/07/12	2	39.73	2	39.88	39.95	0	4,051	0.00%
2021/07/09	0	0.00	1	39.35	39.35	-1	4,066	-0.02%
2021/07/08	1	40.10	0	0.00	39.95	1	4,130	0.02%
2021/07/07	2	40.05	1	40.00	40.00	1	4,313	0.02%
2021/07/06	1	40.45	1	40.30	40.30	0	4,367	0.00%
2021/07/05	1	40.65	0	0.00	40.85	1	4,442	0.02%
2021/07/02	1	40.10	1	40.80	40.40	0	4,509	0.00%
2021/07/01	0	0.00	2	39.98	40.00	-2	4,621	-0.04%
2021/06/29	1	40.35	2	40.40	40.25	-1	5,111	-0.02%
2021/06/28	6	41.00	2	40.80	40.85	4	5,212	0.08%
2021/06/25	2	41.38	2	41.15	41.05	0	5,267	0.00%
2021/06/24	1	40.50	1	41.10	41.10	0	5,329	0.00%
2021/06/23	2	40.03	1	40.25	40.20	1	5,556	0.02%
2021/06/22	1	40.20	27	40.01	39.80	-26	5,577	-0.47%
2021/06/21	1	40.30	1	39.85	39.85	0	5,636	0.00%
2021/06/18	4	40.94	2	40.78	40.70	2	5,766	0.03%
2021/06/17	6	40.85	1	41.00	41.10	5	5,835	0.09%
2021/06/16	4	40.63	1	40.30	40.30	3	5,909	0.05%
2021/06/15	4	41.46	1	41.40	41.35	3	5,947	0.05%
2021/06/11	0	0.00	1	42.30	41.80	-1	5,998	-0.02%
2021/06/10	4	42.08	10	41.73	42.10	-6	6,036	-0.10%
2021/06/09	6	42.12	1	41.75	41.75	5	6,056	0.08%
2021/06/08	1	42.20	2	42.65	42.50	-1	6,122	-0.02%
2021/06/07	5	43.21	1	42.55	42.50	4	6,168	0.06%
2021/06/04	4	44.10	5	44.84	44.00	-1	6,159	-0.02%
2021/06/03	4	44.44	2	44.48	44.40	2	6,171	0.03%
2021/06/02	10	44.67	4	44.19	44.20	6	6,186	0.10%
2021/06/01	8	44.43	7	44.33	44.70	1	6,183	0.02%
2021/05/31	0	0.00	3	43.33	43.60	-3	6,152	-0.05%
2021/05/28	2	43.25	2	43.50	43.30	0	6,155	0.00%
2021/05/27	3	43.40	1	43.35	43.35	2	6,155	0.03%
2021/05/26	1	43.70	3	43.70	43.80	-2	6,163	-0.03%
2021/05/25	4	43.44	3	43.00	43.05	1	6,161	0.02%
2021/05/24	2	44.20	2	44.38	43.85	0	6,157	0.00%
2021/05/21	5	43.94	12	43.79	43.95	-7	6,168	-0.11%
2021/05/20	32	46.63	36	46.47	43.95	-4	6,150	-0.07%
2021/05/19	55	48.83	36	49.30	46.70	19	5,957	0.32%
2021/05/18	43	48.85	14	48.61	48.00	29	5,696	0.51%
2021/05/17	4	47.64	24	48.22	48.45	-20	5,364	-0.37%
2021/05/14	52	44.22	47	43.97	44.05	5	5,053	0.10%
2021/05/13	1	39.90	1	42.15	42.15	0	4,831	0.00%
2021/05/12	4	39.46	2	41.05	38.35	2	4,786	0.04%
2021/05/11	12	41.42	0	0.00	40.00	12	4,733	0.25%
2021/05/07	1	43.50	0	0.00	43.40	1	4,885	0.02%
2021/05/05	0	0.00	1	44.95	43.80	-1	5,101	-0.02%
2021/05/04	2	45.10	0	0.00	44.10	2	5,669	0.04%
2021/05/03	1	48.10	0	0.00	46.60	1	6,026	0.02%
2021/04/29	2	48.28	0	0.00	47.75	2	6,040	0.03%
2021/04/28	1	48.00	1	49.35	48.00	0	6,127	0.00%
2021/04/27	0	0.00	1	48.00	48.20	-1	6,175	-0.02%
2021/04/26	4	47.06	6	47.03	46.90	-2	6,181	-0.03%
2021/04/22	2	47.55	0	0.00	46.65	2	6,265	0.03%
2021/04/21	5	48.79	4	48.88	48.60	1	6,222	0.02%
2021/04/20	2	49.88	1	49.40	49.25	1	6,226	0.02%
2021/04/19	1	49.85	1	50.40	50.10	0	6,235	0.00%
2021/04/16	0	0.00	1	50.60	49.60	-1	6,242	-0.02%
2021/04/14	1	49.30	2	49.63	49.05	-1	6,336	-0.02%
2021/04/13	11	52.36	3	53.03	50.10	8	6,449	0.12%
2021/04/12	0	50.70	1	51.20	51.00	-1	6,321	-0.02%
2021/04/09	3	50.53	3	50.80	50.50	0	6,338	0.00%
2021/04/08	3	51.80	51	51.89	51.80	-48	6,406	-0.75%
2021/04/07	2	51.40	1	51.40	51.70	1	6,357	0.02%
2021/04/06	90	52.71	49	52.46	52.30	41	6,261	0.65%
2021/04/01	5	48.95	3	48.40	50.10	2	5,963	0.03%
2021/03/31	5	48.27	4	48.04	47.95	1	5,904	0.02%
2021/03/30	4	46.41	9	46.48	46.80	-5	5,944	-0.08%
2021/03/29	15	46.32	12	46.24	46.00	3	6,055	0.05%
2021/03/26	13	46.51	5	46.20	46.20	8	6,150	0.13%
2021/03/23	7	50.50	5	50.10	50.00	2	6,012	0.03%
2021/03/22	0	0.00	5	50.00	48.40	-5	5,929	-0.08%
2021/03/19	0	0.00	24	49.80	49.15	-24	5,962	-0.40%
2021/03/18	2	49.45	0	0.00	49.45	2	5,930	0.03%
2021/03/17	0	0.00	30	48.45	48.50	-30	6,020	-0.50%
2021/03/15	2	47.80	0	0.00	47.85	2	6,151	0.03%
2021/03/11	1	44.50	1	45.10	45.70	0	6,520	0.00%
2021/03/09	3	42.83	3	42.92	43.05	0	6,673	0.00%
2021/03/08	3	43.83	3	43.87	43.70	0	6,785	0.00%
2021/03/04	3	45.85	3	46.00	45.10	0	6,969	0.00%
2021/03/02	3	46.05	5	45.78	45.75	-2	7,179	-0.03%
2021/02/26	6	47.02	6	47.13	46.65	0	7,293	0.00%
2021/02/25	0	0.00	1	46.80	47.60	-1	7,417	-0.01%
2021/02/24	2	46.88	3	47.25	46.65	-1	7,494	-0.01%
2021/02/23	3	47.02	0	0.00	47.05	3	7,548	0.04%
2021/02/22	1	46.45	7	46.31	46.25	-6	7,792	-0.08%
2021/02/19	6	43.98	8	44.87	45.15	-2	7,896	-0.03%
2021/02/18	2	43.88	1	44.70	44.75	1	8,052	0.01%
2021/02/17	2	43.18	4	43.99	43.50	-2	8,142	-0.02%
2021/02/05	6	45.19	0	0.00	45.15	6	8,225	0.07%
2021/02/04	3	46.95	5	46.76	45.90	-2	8,372	-0.02%
2021/02/03	3	47.22	1	47.25	46.05	2	8,611	0.02%
2021/02/02	0	0.00	1	46.05	47.05	-1	9,071	-0.01%
2021/02/01	21	47.80	33	47.87	46.10	-12	9,154	-0.13%
2021/01/29	12	46.63	62	45.70	45.30	-50	9,183	-0.54%
2021/01/28	11	48.25	11	47.25	46.90	0	9,305	0.00%
2021/01/27	2	48.98	1	49.30	47.60	1	9,417	0.01%
2021/01/26	164	50.40	77	50.14	48.80	87	9,415	0.92%	大買/
2021/01/25	46	50.21	44	50.21	51.80	2	9,068	0.02%
2021/01/22	2	46.78	4	46.75	47.15	-2	9,049	-0.02%
2021/01/20	1	46.40	1	44.75	44.75	0	9,710	0.00%
2021/01/19	1	47.20	6	47.06	47.45	-5	10,071	-0.05%
2021/01/18	6	45.40	6	45.69	46.45	0	10,146	0.00%
2021/01/15	10	46.75	3	47.30	45.60	7	10,170	0.07%
2021/01/14	5	48.11	5	48.19	47.95	0	10,205	0.00%
2021/01/13	0	0.00	1	47.45	47.85	-1	10,288	-0.01%
2021/01/12	5	47.56	4	47.25	46.75	1	10,447	0.01%
2021/01/11	1	47.35	1	47.90	47.95	0	10,593	0.00%
2021/01/08	2	47.30	11	47.85	47.70	-9	10,854	-0.08%
2021/01/07	2	47.53	12	47.19	47.90	-10	11,012	-0.09%
2021/01/06	19	46.27	17	46.77	46.10	2	11,545	0.02%
2021/01/05	9	47.82	0	0.00	47.40	9	11,670	0.08%
2021/01/04	16	49.17	6	49.14	48.65	10	11,975	0.08%
2020/12/31	5	49.74	28	50.30	49.95	-23	12,299	-0.19%
2020/12/30	0	0.00	1	49.15	49.15	-1	12,633	-0.01%
2020/12/29	5	49.00	2	49.50	48.65	3	13,953	0.02%
2020/12/28	18	48.71	1	49.05	48.70	17	14,744	0.12%
2020/12/24	22	49.55	39	49.71	49.85	-17	15,589	-0.11%
2020/12/23	25	49.40	6	49.17	48.05	19	15,999	0.12%
2020/12/22	24	49.85	21	50.07	50.50	3	16,303	0.02%
2020/12/21	2	49.20	1	49.50	49.00	1	16,405	0.01%
2020/12/18	11	49.15	7	48.74	48.55	4	16,703	0.02%
2020/12/17	0	0.00	2	50.70	49.80	-2	16,903	-0.01%
2020/12/16	0	0.00	11	50.59	50.40	-11	17,059	-0.06%
2020/12/15	10	50.23	12	51.80	49.95	-2	17,679	-0.01%
2020/12/14	1	49.80	1	50.00	50.10	0	17,777	0.00%
2020/12/11	21	49.96	21	50.26	49.60	0	18,149	0.00%
2020/12/10	3	50.30	5	51.26	50.00	-2	18,917	-0.01%
2020/12/09	10	52.31	6	52.02	51.70	4	19,978	0.02%
2020/12/08	1	50.60	36	52.78	53.00	-35	20,588	-0.17%
2020/12/07	43	51.34	6.5	51.16	51.10	36.5	21,166	0.17%
2020/12/04	10	55.68	7	56.43	55.60	3	21,372	0.01%
2020/12/03	18	56.07	14	56.22	56.00	4	22,484	0.02%
2020/12/02	11	57.09	2	57.50	57.30	9	22,967	0.04%
2020/12/01	2	59.10	1	60.10	58.70	1	22,885	0.00%
2020/11/30	2.1	59.48	5	59.62	59.60	-2.9	22,824	-0.01%
2020/11/27	8	58.63	15	57.67	59.00	-7	22,754	-0.03%
2020/11/26	12	56.92	2	57.20	57.30	10	22,648	0.04%
2020/11/25	3.2	57.46	2	57.60	57.30	1.2	22,623	0.01%
2020/11/24	3.1	59.32	6	59.60	58.60	-2.9	22,575	-0.01%
2020/11/23	3	58.70	4.3	58.57	58.80	-1.3	22,488	-0.01%
2020/11/20	2	58.00	101	58.26	57.70	-99	22,423	-0.44%	大賣/
2020/11/19	9.1	59.34	9	60.07	58.90	0.1	22,402	0.00%
2020/11/18	122	57.86	13	58.07	58.20	109	22,172	0.49%	大買/鉅額交易
2020/11/17	7	56.81	10	56.66	56.90	-3	22,218	-0.01%
2020/11/16	17	57.63	11	57.88	57.60	6	22,288	0.03%
2020/11/13	13	57.86	11	57.64	57.70	2	22,387	0.01%
2020/11/12	32	56.95	39	56.54	57.00	-7	22,431	-0.03%
2020/11/11	25	56.54	31	56.40	57.00	-6	22,480	-0.03%
2020/11/10	47	57.50	98	57.69	55.50	-51	22,356	-0.23%
2020/11/09	10	61.27	7	61.47	61.40	3	22,067	0.01%
2020/11/06	18	61.33	25	61.02	60.20	-7	22,089	-0.03%
2020/11/05	6	61.70	11	61.64	61.40	-5	22,156	-0.02%
2020/11/04	7	62.63	14	62.00	62.10	-7	22,340	-0.03%
2020/11/03	8	61.98	10	62.44	61.80	-2	22,675	-0.01%
2020/11/02	20	62.57	13	62.59	61.70	7	23,534	0.03%
2020/10/30	20	64.32	12	65.17	62.20	8	24,425	0.03%
2020/10/29	41.2	66.00	38	66.27	66.50	3.2	24,742	0.01%
2020/10/28	18	63.58	123	63.84	63.50	-105	24,299	-0.43%	大賣/鉅額交易
2020/10/27	76	63.29	61	64.01	63.30	15	24,240	0.06%
2020/10/26	11	61.33	3	61.90	60.70	8	23,993	0.03%
2020/10/23	6	63.25	4	62.93	62.60	2	24,069	0.01%
2020/10/22	6	62.43	5	62.68	62.80	1	24,313	0.00%
2020/10/21	12	62.66	9	62.61	62.70	3	24,494	0.01%
2020/10/20	18	63.22	25	64.06	62.50	-7	24,854	-0.03%
2020/10/19	14	62.94	152	61.79	62.20	-138	24,855	-0.56%	大賣/鉅額交易
2020/10/16	18	65.16	29	64.85	63.00	-11	24,855	-0.04%
2020/10/15	4	67.78	15	67.30	66.80	-11	24,894	-0.04%
2020/10/14	27	70.45	31	68.44	67.30	-4	25,105	-0.02%
2020/10/13	19	68.06	8	68.34	67.20	11	25,279	0.04%
2020/10/12	28	68.25	22	67.91	67.70	6	25,195	0.02%
2020/10/08	39	68.53	19	68.60	67.50	20	25,336	0.08%
2020/10/07	272	67.81	41	67.63	68.10	231	25,620	0.90%	大買/鉅額交易
2020/10/06	79	67.99	205	68.11	67.50	-126	25,528	-0.49%	大賣/鉅額交易
2020/10/05	155	64.37	169	63.49	66.50	-14	24,601	-0.06%	大買/大賣/
2020/09/30	57	61.08	46	60.94	60.50	11	24,577	0.04%
2020/09/29	46	60.70	22	60.57	60.10	24	24,713	0.10%
2020/09/28	161	62.32	27	62.11	63.00	134	24,954	0.54%	大買/鉅額交易
2020/09/25	29	62.00	45	61.01	59.10	-16	24,564	-0.07%
2020/09/24	13	63.26	14	63.33	62.50	-1	24,296	0.00%
2020/09/23	12	65.39	11	65.85	64.00	1	24,222	0.00%
2020/09/22	32	63.45	31	64.09	66.00	1	24,073	0.00%
2020/09/21	9	65.09	4	65.80	64.70	5	23,946	0.02%
2020/09/18	69	67.71	50	67.22	65.80	19	23,911	0.08%
2020/09/17	21	63.46	18	63.51	64.00	3	23,321	0.01%
2020/09/16	20	64.35	25	64.36	64.00	-5	23,269	-0.02%
2020/09/15	82	64.42	66	64.50	63.70	16	22,979	0.07%
2020/09/14	66	60.49	55	60.32	64.10	11	22,178	0.05%
2020/09/11	88	62.95	94	60.36	58.30	-6	21,177	-0.03%
2020/09/10	24	64.78	33	64.44	64.30	-9	20,578	-0.04%
2020/09/09	80	67.86	77	67.53	68.00	3	19,988	0.02%
2020/09/08	94	72.70	96	70.67	67.20	-2	19,686	-0.01%
2020/09/07	56	78.54	58	76.11	71.10	-2	19,288	-0.01%
2020/09/04	6	79.00	6	76.50	79.00	0	19,331	0.00%
2020/09/03	6	77.00	0	0.00	79.00	6	19,716	0.03%
2020/08/31	1	69.10	13	67.73	70.00	-12	20,472	-0.06%
2020/08/28	10	62.00	0	0.00	65.90	10	20,493	0.05%
2020/08/27	0	0.00	11	60.00	60.00	-11	20,537	-0.05%
2020/08/26	13	60.80	8	61.03	59.50	5	20,496	0.02%
2020/08/25	5	59.80	15	61.00	60.30	-10	20,463	-0.05%
2020/08/24	30	58.00	18	57.47	57.30	12	20,381	0.06%
2020/08/21	16	56.53	14	55.71	56.40	2	20,321	0.01%
2020/08/20	7	51.71	22	51.67	52.90	-15	20,139	-0.07%
2020/08/19	15	58.81	17	57.18	55.10	-2	19,896	-0.01%
2020/08/18	17	56.79	30	55.04	59.00	-13	19,748	-0.07%
2020/08/17	33	54.25	12	54.07	55.80	21	19,661	0.11%
2020/08/14	10	49.04	16	48.08	50.80	-6	19,553	-0.03%
2020/08/13	25	47.97	24	47.18	48.15	1	19,424	0.01%
2020/08/12	2	45.15	3	43.77	45.80	-1	19,225	-0.01%
2020/08/11	11	48.83	4	47.15	46.35	7	19,088	0.04%
2020/08/10	33	44.28	29	44.11	45.00	4	18,843	0.02%
2020/08/07	51	43.65	52	43.26	43.25	-1	18,500	-0.01%
2020/08/06	152	44.26	170	44.31	43.50	-18	17,960	-0.10%	大買/大賣/
2020/08/05	96	40.89	79	40.86	41.35	17	16,997	0.10%
2020/08/04	120	38.13	146.1	38.35	39.60	-26.1	15,891	-0.16%	大買/大賣/
2020/08/03	1	35.85	4	36.10	36.00	-3	15,217	-0.02%
2020/07/31	15	36.53	6	37.18	35.75	9	15,184	0.06%
2020/07/30	12	36.00	14	36.26	36.70	-2	15,056	-0.01%
2020/07/29	19	35.01	11	35.11	35.65	8	14,890	0.05%
2020/07/28	20	35.61	42	35.39	34.30	-22	14,733	-0.15%
2020/07/27	24	36.56	11	36.80	35.75	13	14,450	0.09%
2020/07/24	40	36.94	42	37.08	36.95	-2	14,200	-0.01%
2020/07/23	22	36.13	23	36.14	36.50	-1	13,766	-0.01%
2020/07/22	9	34.86	9	35.03	36.20	0	13,647	0.00%
2020/07/21	6	35.28	9	35.42	34.50	-3	13,472	-0.02%
2020/07/20	12	34.60	4	35.68	33.70	8	13,268	0.06%
2020/07/17	121	38.36	122	38.69	37.40	-1	12,881	-0.01%	大買/大賣/
2020/07/16	12	36.27	10	36.49	37.00	2	12,208	0.02%
2020/07/15	78	38.32	78	38.35	36.10	0	12,035	0.00%
2020/07/14	26	37.57	35	37.82	38.05	-9	11,593	-0.08%
2020/07/13	22	36.97	31	37.14	36.50	-9	11,051	-0.08%
2020/07/10	7	36.11	8	35.33	35.30	-1	10,684	-0.01%
2020/07/09	49	39.15	314	39.71	37.35	-265	10,324	-2.57%	大賣/鉅額交易
2020/07/08	62	37.05	67	37.05	37.70	-5	9,539	-0.05%
2020/07/07	104	34.58	15	34.53	34.85	89	8,843	1.01%	大買/
2020/07/06	50	30.67	70	31.09	31.70	-20	8,261	-0.24%
2020/07/03	17	29.04	26	28.85	28.95	-9	8,241	-0.11%
2020/07/02	11	28.94	8	29.07	28.40	3	8,172	0.04%
2020/07/01	13	28.76	3	27.90	28.10	10	8,109	0.12%
2020/06/30	12	28.84	6	28.72	29.00	6	7,921	0.08%
2020/06/29	3	26.85	3	26.85	26.85	0	7,802	0.00%
2020/06/24	8	24.64	0	0.00	24.45	8	7,666	0.10%
2020/06/22	9	24.92	6	26.38	24.15	3	7,488	0.04%
2020/06/19	5	26.10	3	25.95	26.40	2	7,418	0.03%
2020/06/18	32	26.75	3.1	25.35	26.90	28.9	7,306	0.40%
2020/06/17	31	24.73	0	0.00	24.50	31	7,128	0.43%
2020/06/16	31	23.39	1	23.00	23.55	30	7,031	0.43%
2020/06/15	34	23.17	5	24.85	24.25	29	6,945	0.42%
2020/06/12	75	22.65	7	21.75	22.85	68	6,741	1.01%
2020/06/11	8	22.01	30	22.03	20.80	-22	6,005	-0.37%
2020/06/10	13	19.91	9	19.42	20.15	4	5,442	0.07%
2020/06/09	11	18.19	1	17.35	18.35	10	5,048	0.20%
2020/06/08	4	16.10	11	16.69	16.70	-7	4,725	-0.15%
2020/06/05	2	16.05	5	15.92	15.95	-3	4,555	-0.07%
2020/06/04	0	0.00	1	14.65	14.85	-1	4,308	-0.02%
2020/06/03	7	14.34	41	14.41	14.15	-34	4,339	-0.78%
2020/05/29	0	0.00	10	13.70	13.70	-10	4,962	-0.20%
2020/05/27	10	13.35	2	13.35	13.40	8	5,195	0.15%
2020/05/25	10	13.80	0	0.00	13.70	10	5,457	0.18%
2020/05/22	43	14.04	0	0.00	13.95	43	5,430	0.79%
2020/05/18	0	0.00	20	13.25	13.25	-20	5,483	-0.36%
2020/05/15	0	0.00	10	12.80	12.75	-10	5,562	-0.18%
2020/05/14	30	13.12	0	0.00	12.80	30	5,602	0.54%
2020/05/12	0	0.00	20	13.33	13.65	-20	5,502	-0.36%
2020/05/11	20	13.19	0	0.00	13.20	20	5,495	0.36%
2020/05/08	0	0.00	1	13.30	13.30	-1	5,485	-0.02%
2020/05/06	0	0.00	40	13.07	12.70	-40	5,352	-0.75%
2020/05/05	40	12.64	0	0.00	12.55	40	5,265	0.76%
2020/04/30	0	0.00	35	12.29	12.20	-35	5,171	-0.68%
2020/04/27	30	12.02	30	12.24	11.85	0	5,036	0.00%
2020/04/24	30	11.90	1	11.80	11.85	29	4,942	0.59%
2020/04/23	16	12.09	47	11.79	11.90	-31	4,903	-0.63%
2020/04/22	31	11.56	1	11.55	11.50	30	4,724	0.64%
2020/04/21	2	11.83	3	11.87	11.70	-1	4,677	-0.02%
2020/04/20	0	11.30	0	0.00	11.35	0	4,532	0.00%
2020/04/17	1	11.80	0	0.00	11.20	1	4,476	0.02%
2020/04/16	5	11.78	6	11.88	11.70	-1	4,397	-0.02%
2020/04/15	0	0.00	30	11.08	11.20	-30	4,249	-0.71%
2020/04/14	31	11.27	31	11.15	11.20	0	4,222	0.00%
2020/04/13	30	11.42	0	0.00	11.25	30	4,152	0.72%
2020/04/10	4	11.39	5	11.40	11.45	-1	4,113	-0.02%
2020/04/09	0	0.00	1	11.30	11.25	-1	4,063	-0.02%
2020/04/08	5	11.45	5	11.65	11.45	0	4,009	0.00%
2020/04/06	1	10.10	3	10.47	10.75	-2	3,713	-0.05%
2020/03/31	2	9.86	0	0.00	9.75	2	3,548	0.06%
2020/03/26	1	9.84	0	0.00	9.51	1	3,417	0.03%
2020/03/24	0	0.00	1	8.75	8.68	-1	3,295	-0.03%
2020/03/23	1	8.19	1	8.37	8.36	0	3,276	0.00%
2020/03/20	1	8.72	0	0.00	8.69	1	3,258	0.03%
2020/03/19	0	0.00	2	8.20	8.19	-2	3,231	-0.06%
2020/03/18	1	9.56	0	0.00	9.09	1	3,189	0.03%
2020/03/13	0	0.00	1	8.50	8.93	-1	2,950	-0.03%
2020/03/12	2	9.84	1	9.55	9.38	1	2,881	0.03%
2020/03/11	5	11.05	0	0.00	10.25	5	2,819	0.18%
2020/03/10	2	11.08	1	11.10	10.90	1	2,765	0.04%
2020/03/09	7	12.21	1	11.65	11.60	6	2,681	0.22%
2020/03/06	3	13.03	3	13.08	12.85	0	2,549	0.00%
2020/03/05	1	13.60	0	0.00	13.25	1	2,404	0.04%
2020/03/04	2	13.30	0	0.00	13.50	2	2,074	0.10%
2020/03/03	1	12.10	1	12.50	12.30	0	1,734	0.00%
2020/02/27	1	12.35	0	0.00	12.15	1	1,469	0.07%
2020/02/25	8	11.81	21	11.77	11.80	-13	1,144	-1.14%
2020/02/24	0	0.00	2	12.10	12.05	-2	1,067	-0.19%
2020/02/21	1	12.30	6	12.31	12.20	-5	1,009	-0.50%
2020/02/20	6	12.36	7	12.51	12.60	-1	957	-0.10%
2020/02/18	16	11.60	5	11.65	12.30	11	687	1.60%
2020/02/17	1	11.40	0	0.00	11.20	1	564	0.18%
2020/02/12	1	10.60	0	0.00	10.60	1	469	0.21%
2019/12/20	0	0.00	1	10.25	10.25	-1	415	-0.24%
2019/12/13	0	0.00	1	10.50	10.35	-1	423	-0.24%
2019/11/21	1	10.30	0	0.00	10.35	1	441	0.23%
2019/11/01	0	0.00	1	10.75	10.75	-1	439	-0.23%
2019/10/30	0	0.00	1	11.05	11.05	-1	489	-0.20%
2019/10/29	22	11.27	20	10.95	10.95	2	480	0.42%
2019/10/28	11	11.30	11	11.29	11.30	0	468	0.00%
2019/10/22	0	0.00	5	10.45	10.45	-5	433	-1.15%
2019/10/07	0	0.00	1	10.50	10.45	-1	487	-0.20%
2019/10/03	1	10.35	0	0.00	10.40	1	488	0.20%
2019/09/27	1	10.50	0	0.00	10.50	1	491	0.20%
2019/08/14	0	0.00	1	10.75	10.60	-1	465	-0.21%
2019/08/08	2	10.75	0	0.00	10.75	2	505	0.40%
2019/08/05	1.2	11.02	0	0.00	10.85	1.2	581	0.21%
2019/08/01	1	11.15	0	0.00	11.45	1	699	0.14%
2019/07/26	2	11.55	0	0.00	11.65	2	778	0.26%
2019/07/12	1	11.45	0	0.00	11.60	1	970	0.10%
2019/05/22	0	0.00	1	11.05	11.05	-1	1,806	-0.06%
2019/05/20	0	0.00	2	10.90	10.80	-2	1,801	-0.11%
2019/05/17	1	11.50	0	0.00	11.00	1	1,794	0.06%
2019/05/15	2	11.90	2	11.75	11.75	0	1,788	0.00%
2019/05/14	4	12.59	4	12.59	12.60	0	1,744	0.00%
2019/05/10	2	13.10	2	12.95	12.95	0	1,725	0.00%
2019/05/09	2	13.73	0	0.00	13.05	2	1,687	0.12%
2019/05/08	2	13.10	2	13.50	13.60	0	1,557	0.00%
2019/05/07	1	13.00	0	0.00	13.05	1	1,494	0.07%
2019/05/03	1	12.75	1	12.85	12.75	0	1,466	0.00%
2019/05/02	19	12.47	19	12.69	12.80	0	1,454	0.00%
2019/04/29	0	0.00	1	12.60	12.15	-1	1,424	-0.07%
2019/04/25	0	0.00	1	12.80	12.80	-1	1,422	-0.07%
2019/04/24	1	12.90	0	0.00	12.75	1	1,416	0.07%
2019/04/23	0	0.00	3	12.92	12.90	-3	1,408	-0.21%
2019/04/22	0	0.00	5	13.18	12.90	-5	1,395	-0.36%
2019/04/19	34	13.42	30	13.50	13.20	4	1,369	0.29%
2019/04/18	30	13.02	30	13.05	13.10	0	1,262	0.00%
2019/04/11	22	13.10	52	13.28	12.95	-30	1,202	-2.50%
2019/04/10	30	12.90	0	0.00	12.90	30	1,082	2.77%
2019/04/08	0	0.00	1	13.15	13.10	-1	1,030	-0.10%
2019/04/01	5	12.40	1	13.15	13.20	4	929	0.43%
2019/03/29	2	12.40	1	12.40	12.40	1	852	0.12%
2019/03/28	0	0.00	20	11.83	11.85	-20	777	-2.57%
2019/03/27	20	11.70	0	0.00	11.75	20	758	2.64%
2019/03/20	25	11.95	21	11.93	12.05	4	706	0.57%
2019/03/15	0	0.00	1	11.65	11.60	-1	657	-0.15%
2019/03/12	38	11.96	57	12.04	11.85	-19	654	-2.90%
2019/03/11	20	11.90	1	11.65	11.90	19	608	3.12%
2019/03/08	1	11.45	0	0.00	11.50	1	608	0.16%
2019/02/27	0	0.00	18	11.55	11.45	-18	600	-3.00%
2019/02/26	1	11.80	0	0.00	11.60	1	593	0.17%
2019/02/25	1	12.10	0	0.00	11.80	1	580	0.17%
2019/02/22	1	12.00	0	0.00	11.95	1	549	0.18%
2019/01/30	0	0.00	2	10.80	10.80	-2	472	-0.42%
2019/01/18	20	10.65	20	10.75	10.75	0	461	0.00%
2019/01/10	20	10.53	20	10.45	10.40	0	449	0.00%
2019/01/09	2	10.45	0	0.00	10.40	2	448	0.45%
2019/01/08	32	10.47	30	10.50	10.40	2	446	0.45%
2019/01/02	1	10.30	0	0.00	10.15	1	455	0.22%
2018/12/27	6	10.37	0	0.00	10.30	6	464	1.29%
2018/12/22	22	10.45	22	10.54	10.35	0	468	0.00%
2018/12/17	6	10.75	0	0.00	10.60	6	458	1.31%
2018/12/12	0	0.00	4	10.50	10.55	-4	471	-0.85%
2018/12/11	0	0.00	5	10.46	10.35	-5	470	-1.06%
2018/12/10	0	0.00	2	10.40	10.20	-2	471	-0.42%
2018/12/06	0	0.00	9	10.63	10.40	-9	471	-1.91%
2018/12/05	0	0.00	5	10.75	10.70	-5	471	-1.06%
2018/11/30	0	0.00	5	10.90	10.85	-5	480	-1.04%
2018/10/30	1	9.10	0	0.00	9.15	1	507	0.20%
2018/10/26	2	9.22	0	0.00	9.10	2	518	0.39%
2018/10/25	2	9.37	5	9.40	9.33	-3	520	-0.58%
2018/10/23	1	9.82	0	0.00	9.80	1	519	0.19%
2018/10/12	1	9.39	0	0.00	9.40	1	545	0.18%
2018/10/11	4	9.50	0	0.00	9.50	4	539	0.74%
2018/10/09	0	0.00	12	10.50	10.55	-12	530	-2.26%
2018/10/05	2	10.80	0	0.00	10.80	2	565	0.35%
2018/10/04	2	11.05	0	0.00	11.05	2	561	0.36%
2018/10/03	3	11.25	0	0.00	11.20	3	581	0.52%
2018/09/27	6	11.20	0	0.00	11.15	6	626	0.96%
2018/09/10	2	10.85	10	11.30	10.95	-8	659	-1.21%
2018/09/07	0	0.00	3	11.72	11.70	-3	652	-0.46%
2018/09/06	0	0.00	3	12.10	12.10	-3	665	-0.45%
2018/09/04	5	12.30	0	0.00	12.30	5	688	0.73%
2018/09/03	5	12.40	0	0.00	12.30	5	703	0.71%
2018/08/13	0	0.00	1	12.75	12.30	-1	1,183	-0.08%
2018/08/10	20	13.55	20	13.71	13.15	0	1,193	0.00%
2018/08/09	30	13.38	0	0.00	13.30	30	1,182	2.54%
2018/08/06	1	13.55	0	0.00	13.60	1	1,181	0.08%
2018/07/25	20	13.20	20	13.24	13.15	0	1,189	0.00%
2018/07/10	0	0.00	5	12.70	12.70	-5	1,148	-0.44%
2018/07/09	0	0.00	5	12.80	12.70	-5	1,184	-0.42%
2018/06/19	0	0.00	2	13.00	12.85	-2	1,233	-0.16%
2018/06/08	1	13.70	1	13.85	13.60	0	1,226	0.00%
2018/06/06	5	14.10	5	14.15	13.80	0	1,418	0.00%
2018/06/01	1	14.00	1	13.75	13.20	0	1,358	0.00%
2018/05/28	30	12.90	30	13.05	13.00	0	1,337	0.00%
2018/05/25	10	12.70	10	12.88	12.70	0	1,320	0.00%
2018/05/22	0	0.00	1	12.45	12.45	-1	1,312	-0.08%
2018/05/21	1	12.65	0	0.00	12.60	1	1,321	0.08%
2018/05/18	30	12.63	30	12.76	12.70	0	1,329	0.00%
2018/05/07	21	12.48	22	13.02	12.90	-1	1,657	-0.06%
2018/05/04	21	12.30	20	12.34	12.25	1	1,898	0.05%
2018/04/26	0	0.00	5	11.80	11.75	-5	2,355	-0.21%
2018/04/13	5	13.35	5	13.50	13.30	0	2,979	0.00%
2018/04/09	5	13.10	0	0.00	12.85	5	3,177	0.16%
2018/03/20	0	0.00	1	13.70	13.60	-1	3,718	-0.03%
2018/03/13	58	14.15	58	14.16	14.05	0	3,692	0.00%
2018/03/09	0	0.00	2	13.75	13.55	-2	3,466	-0.06%
2018/03/07	1	13.95	4	13.90	13.70	-3	3,499	-0.09%
2018/03/05	37	13.71	30	14.05	14.15	7	3,535	0.20%
2018/02/26	20	13.50	20	13.75	13.75	0	3,769	0.00%
2018/02/23	0	0.00	2	13.33	13.30	-2	3,755	-0.05%
2018/02/22	0	0.00	2	13.25	13.10	-2	3,785	-0.05%
2018/02/21	1	12.70	14	12.79	12.85	-13	3,806	-0.34%
2018/02/12	0	0.00	21	12.47	12.35	-21	3,858	-0.54%
2018/02/09	0	0.00	12	12.36	12.40	-12	3,900	-0.31%
2018/02/08	0	0.00	11	12.90	12.85	-11	3,981	-0.28%
2018/02/07	0	0.00	1	13.30	12.90	-1	4,025	-0.02%
2018/02/06	1	13.05	11	13.37	13.05	-10	4,153	-0.24%
2018/02/05	0	0.00	1	14.50	14.50	-1	4,389	-0.02%
2018/02/01	0	0.00	1	15.55	15.15	-1	5,000	-0.02%
2018/01/30	0	0.00	1	15.60	15.35	-1	5,103	-0.02%
2018/01/29	2	15.90	2	15.53	16.05	0	5,024	0.00%
2018/01/26	32	14.76	31	14.90	15.00	1	4,783	0.02%
2018/01/22	6	15.10	0	0.00	14.85	6	4,504	0.13%
2018/01/19	15	15.04	84	14.84	15.20	-69	4,448	-1.55%
2018/01/18	92	14.57	0	0.00	14.35	92	4,172	2.20%
2018/01/17	0	0.00	2	14.40	14.65	-2	4,138	-0.05%
2018/01/16	42	14.20	35	14.29	14.45	7	4,155	0.17%
2018/01/15	3	14.05	0	0.00	13.90	3	4,094	0.07%
2018/01/11	0	0.00	3	13.60	13.70	-3	4,073	-0.07%
2018/01/09	0	0.00	6	13.75	13.65	-6	4,027	-0.15%
2018/01/05	7	14.10	0	0.00	14.10	7	3,982	0.18%
2018/01/04	10	14.35	10	14.40	14.30	0	3,960	0.00%
2018/01/03	60	14.20	50	14.42	14.55	10	3,920	0.26%
2018/01/02	20	14.10	1	13.90	14.05	19	3,853	0.49%