希華 (2484)-日盛-大墩券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
466張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	38.20	0	0.00	38.05	1	3,097	0.03%
2023/03/31	8	37.45	0	0.00	37.40	8	2,848	0.28%
2023/03/24	1	37.60	0	0.00	37.50	1	2,926	0.03%
2023/03/17	1	36.40	0	0.00	36.65	1	3,113	0.03%
2023/03/16	1	36.10	0	0.00	36.25	1	3,102	0.03%
2023/03/15	2	37.12	0	0.00	36.90	2	3,100	0.06%
2023/03/10	1	36.95	5	37.25	37.30	-4	3,156	-0.13%
2023/03/09	0	0.00	8	38.43	37.70	-8	3,153	-0.25%
2023/03/08	10	40.11	0	0.00	39.85	10	3,021	0.33%
2023/03/07	0	0.00	1	39.60	39.75	-1	3,015	-0.03%
2023/03/06	4	39.76	3	39.62	39.75	1	2,982	0.03%
2023/03/03	1	38.85	0	0.00	38.80	1	2,859	0.03%
2023/03/02	0	0.00	3	39.03	38.50	-3	2,826	-0.11%
2023/03/01	0	0.00	26	38.67	38.75	-26	2,758	-0.94%
2023/02/24	5	38.96	10	38.86	38.75	-5	2,725	-0.18%
2023/02/23	3	38.75	3	38.75	38.75	0	2,686	0.00%
2023/02/22	0	0.00	8	38.80	38.65	-8	2,711	-0.30%
2023/02/20	10	38.80	1	38.60	38.55	9	2,713	0.33%
2023/02/17	5	38.69	8	38.64	38.70	-3	2,694	-0.11%
2023/02/16	9	38.43	4	38.10	38.50	5	2,585	0.19%
2023/02/15	3	37.85	1	37.75	37.95	2	2,464	0.08%
2023/02/14	4	37.13	4	37.16	37.85	0	2,446	0.00%
2023/02/10	7	37.89	22.2	37.59	37.25	-15.2	2,456	-0.62%
2023/02/09	15	37.85	10	37.50	37.85	5	2,464	0.20%
2023/02/06	0.2	36.50	0.2	36.05	36.75	0	2,406	0.00%
2023/02/03	10.2	37.86	3	37.72	37.10	7.2	2,379	0.30%
2023/02/02	33	35.42	2	36.20	36.65	31	2,156	1.44%
2023/01/11	0	0.00	1	34.25	34.30	-1	2,098	-0.05%
2023/01/09	10	34.55	0	0.00	34.45	10	2,134	0.47%
2022/12/26	2	33.85	0	0.00	33.85	2	2,431	0.08%
2022/12/21	0	0.00	17	34.10	33.75	-17	2,504	-0.68%
2022/12/20	0	0.00	2	35.15	34.90	-2	2,484	-0.08%
2022/12/16	0	0.00	6	37.00	37.00	-6	2,600	-0.23%
2022/12/15	17	36.89	0	0.00	36.90	17	2,636	0.64%
2022/12/14	1	37.10	0	0.00	37.10	1	2,635	0.04%
2022/12/13	1	35.50	0	0.00	35.40	1	2,570	0.04%
2022/12/08	0	0.00	1	36.10	36.35	-1	2,549	-0.04%
2022/12/02	1	37.35	0	0.00	37.30	1	2,623	0.04%
2022/11/24	0	0.00	1	35.45	35.75	-1	2,660	-0.04%
2022/11/21	0	0.00	3	35.65	35.50	-3	2,795	-0.11%
2022/11/18	1	36.65	2	35.85	35.90	-1	2,820	-0.04%
2022/11/14	1	34.85	0	0.00	34.95	1	2,834	0.04%
2022/11/10	0	0.00	3	33.80	33.95	-3	2,867	-0.10%
2022/11/09	0	0.00	6	33.85	33.85	-6	2,923	-0.21%
2022/11/08	1	33.75	0	0.00	33.50	1	2,988	0.03%
2022/11/07	0	0.00	4	33.58	33.70	-4	3,074	-0.13%
2022/11/03	0	0.00	12	31.14	31.50	-12	3,262	-0.37%
2022/10/26	6	29.40	0	0.00	29.10	6	3,567	0.17%
2022/10/25	6	29.94	0	0.00	29.80	6	3,560	0.17%
2022/10/21	0	0.00	7	30.05	29.65	-7	3,574	-0.20%
2022/10/13	4	30.31	1	29.10	29.00	3	3,699	0.08%
2022/10/12	2	30.75	2	31.03	30.80	0	3,718	0.00%
2022/10/11	4	30.90	35	31.51	30.90	-31	3,730	-0.83%
2022/10/06	1	32.85	0	0.00	33.25	1	3,777	0.03%
2022/10/05	2	33.48	0	0.00	33.10	2	3,782	0.05%
2022/10/04	41	32.98	20	33.70	33.80	21	3,722	0.56%
2022/09/30	3	30.80	3	31.05	31.75	0	3,747	0.00%
2022/09/28	10	31.69	0	0.00	31.00	10	3,789	0.26%
2022/09/26	7	33.23	5	33.90	31.85	2	3,785	0.05%
2022/09/23	2	35.75	1	35.70	34.75	1	3,749	0.03%
2022/09/21	4	34.33	0	0.00	34.40	4	3,663	0.11%
2022/09/19	3	35.43	0	0.00	35.00	3	3,698	0.08%
2022/09/12	1	37.05	0	0.00	37.05	1	3,690	0.03%
2022/09/07	0	0.00	15	38.17	37.75	-15	3,738	-0.40%
2022/09/06	1	38.20	35	38.11	38.60	-34	3,723	-0.91%
2022/09/05	11	39.14	49	39.18	38.65	-38	3,715	-1.02%
2022/09/02	0	41.20	20	41.13	41.00	-20	3,648	-0.55%
2022/09/01	1	41.25	45	41.50	40.75	-44	3,662	-1.20%
2022/08/31	1	41.65	61	41.11	41.50	-60	3,681	-1.63%
2022/08/29	0	0.00	35	41.43	41.30	-35	3,697	-0.95%
2022/08/26	7	41.85	7	42.10	42.10	0	3,675	0.00%
2022/08/25	1	42.30	1	41.70	42.20	0	3,719	0.00%
2022/08/24	100	43.20	0	0.00	42.25	100	3,841	2.60%
2022/08/23	3	41.95	62	41.14	41.65	-59	3,835	-1.54%
2022/08/19	6	42.44	3	42.20	42.50	3	3,963	0.08%
2022/08/17	3	41.68	2	41.60	41.60	1	3,974	0.03%
2022/08/16	1	42.05	0	0.00	42.20	1	3,892	0.03%
2022/08/15	0	0.00	3	41.70	41.95	-3	3,860	-0.08%
2022/08/12	179	41.71	1	41.00	41.00	178	3,842	4.63%	大買/鉅額交易
2022/08/11	31	40.56	2	40.75	40.80	29	3,781	0.77%
2022/08/10	1	40.05	5	39.66	40.55	-4	3,799	-0.11%
2022/08/09	0	0.00	278	38.49	39.70	-278	3,727	-7.46%	大賣/鉅額交易
2022/08/08	0	0.00	80	38.30	38.20	-80	3,602	-2.22%
2022/07/29	0	0.00	2	37.50	37.10	-2	4,159	-0.05%
2022/07/25	0	0.00	1	36.65	36.70	-1	4,320	-0.02%
2022/07/22	4	37.90	8	38.13	37.10	-4	4,336	-0.09%
2022/07/21	363	37.39	4	37.13	37.40	359	4,299	8.35%	大買/鉅額交易
2022/07/18	0	0.00	1	36.70	36.55	-1	4,321	-0.02%
2022/07/15	1	36.55	1	36.35	36.25	0	4,382	0.00%
2022/07/14	0	0.00	6	35.72	35.75	-6	4,375	-0.14%
2022/07/12	1	34.20	0	0.00	33.75	1	4,434	0.02%
2022/07/11	0	0.00	1	34.45	34.30	-1	4,472	-0.02%
2022/07/08	21	34.96	19	34.75	35.05	2	4,537	0.04%
2022/07/07	4	33.15	2	32.75	34.15	2	4,540	0.04%
2022/07/06	3	32.47	3	32.40	32.55	0	4,495	0.00%
2022/07/01	1	35.00	1	34.60	32.80	0	4,448	0.00%
2022/06/30	1	35.10	0	0.00	35.05	1	4,405	0.02%
2022/06/27	2	36.05	0	0.00	36.10	2	4,382	0.05%
2022/06/24	7	35.07	7	34.86	34.90	0	4,382	0.00%
2022/06/23	0	0.00	5	33.76	34.40	-5	4,354	-0.11%
2022/06/17	2	36.68	0	0.00	37.05	2	4,498	0.04%
2022/06/16	5	38.24	0	0.00	37.70	5	4,464	0.11%
2022/06/14	0	0.00	1	38.00	38.00	-1	4,462	-0.02%
2022/06/13	1	38.15	25	38.44	38.20	-24	4,409	-0.54%
2022/06/09	1	39.00	1	38.35	39.10	0	4,316	0.00%
2022/06/08	1	38.85	6	39.19	38.80	-5	4,253	-0.12%
2022/06/07	5	38.83	0	0.00	38.80	5	4,175	0.12%
2022/06/02	7	39.12	8	39.28	39.15	-1	4,109	-0.02%
2022/06/01	0	0.00	9	39.21	39.75	-9	4,025	-0.22%
2022/05/31	0	0.00	25	38.78	38.30	-25	3,857	-0.65%
2022/05/27	12	37.92	13	37.51	37.30	-1	3,628	-0.03%
2022/05/26	0	0.00	2	37.50	37.30	-2	3,507	-0.06%
2022/05/25	2	37.30	0	0.00	37.30	2	3,445	0.06%
2022/05/23	25	37.75	7	37.27	36.95	18	3,402	0.53%
2022/05/20	3	37.88	2	37.48	37.30	1	3,371	0.03%
2022/05/19	4	37.84	1	38.00	38.10	3	3,285	0.09%
2022/05/18	10	37.48	1	37.55	37.70	9	3,217	0.28%
2022/05/17	2	37.73	3	37.75	37.80	-1	3,089	-0.03%
2022/05/13	1	35.05	0	0.00	34.70	1	2,909	0.03%
2022/05/12	0	0.00	3	35.60	34.80	-3	2,865	-0.10%
2022/05/11	22	37.51	31	37.56	36.05	-9	2,793	-0.32%
2022/05/10	8	35.53	5	36.61	37.15	3	2,526	0.12%
2022/05/09	22	36.50	17	35.82	34.80	5	2,351	0.21%
2022/05/06	8	36.36	0	0.00	37.00	8	2,255	0.35%
2022/05/05	4	36.70	0	0.00	36.60	4	2,190	0.18%
2022/04/28	0	0.00	10	34.78	34.80	-10	2,034	-0.49%
2022/04/27	0	0.00	1	34.25	34.80	-1	2,014	-0.05%
2022/04/25	10	34.80	1	34.80	34.95	9	1,943	0.46%
2022/04/21	1	36.35	0	0.00	36.55	1	1,846	0.05%
2022/04/19	1	35.30	0	0.00	35.70	1	1,739	0.06%
2022/04/15	1	35.05	0	0.00	35.05	1	1,655	0.06%
2022/04/11	0	0.00	5	34.05	33.85	-5	1,552	-0.32%
2022/04/06	0	0.00	11	34.69	34.70	-11	1,591	-0.69%
2022/03/25	5	35.52	1	35.20	35.30	4	1,828	0.22%
2022/03/24	1	35.50	1	35.65	35.60	0	1,804	0.00%
2022/03/23	6	35.33	2	35.65	35.80	4	1,795	0.22%
2022/03/22	2	33.95	1	33.85	35.05	1	1,824	0.05%
2022/03/21	3	33.85	1	33.80	33.85	2	1,834	0.11%
2022/03/17	1	31.95	0	0.00	32.75	1	1,804	0.06%
2022/03/07	2	30.90	0	0.00	30.95	2	2,775	0.07%
2022/03/03	1	32.90	0	0.00	32.90	1	2,950	0.03%
2022/03/02	0	0.00	1	33.15	33.20	-1	3,044	-0.03%
2022/03/01	3	33.00	0	0.00	33.30	3	3,098	0.10%
2022/02/24	2	31.90	0	0.00	31.20	2	3,368	0.06%
2022/02/22	2	32.90	0	0.00	32.60	2	3,991	0.05%
2022/02/14	0	0.00	1	33.00	33.10	-1	5,868	-0.02%
2022/02/07	2	32.23	2	32.35	33.05	0	5,998	0.00%
2022/01/21	2	33.95	1	33.90	33.75	1	6,260	0.02%
2022/01/20	1	34.50	0	0.00	34.60	1	6,280	0.02%
2022/01/17	1	35.80	0	0.00	35.85	1	6,690	0.01%
2022/01/12	0	0.00	100	36.00	35.75	-100	6,714	-1.49%
2022/01/11	5	35.99	5	36.20	35.95	0	6,761	0.00%
2022/01/10	1	36.90	4	37.23	37.00	-3	6,740	-0.04%
2022/01/07	2	37.60	8	37.80	37.50	-6	6,737	-0.09%
2022/01/06	3	38.43	7	38.67	38.70	-4	6,700	-0.06%
2022/01/05	3	38.93	0	0.00	39.30	3	6,683	0.04%
2022/01/04	2	38.90	0	0.00	39.40	2	6,652	0.03%
2022/01/03	3	39.27	0	0.00	39.10	3	6,634	0.05%
2021/12/30	4	39.00	0	0.00	39.10	4	6,651	0.06%
2021/12/29	9	39.81	3	39.48	39.40	6	6,644	0.09%
2021/12/28	0	0.00	1	39.10	39.00	-1	6,622	-0.02%
2021/12/24	4	39.93	4	39.90	39.30	0	6,684	0.00%
2021/12/23	8	40.18	8	40.35	39.70	0	6,758	0.00%
2021/12/22	14	41.06	13	40.96	40.10	1	6,753	0.01%
2021/12/21	2	40.08	2	39.80	39.85	0	6,623	0.00%
2021/12/20	1	38.95	6	38.92	38.80	-5	6,552	-0.08%
2021/12/17	0	0.00	13	39.63	39.25	-13	6,549	-0.20%
2021/12/16	3	40.78	2	40.70	40.35	1	6,532	0.02%
2021/12/15	3	38.80	1	40.30	40.10	2	6,404	0.03%
2021/12/14	4	39.00	0	0.00	38.55	4	6,351	0.06%
2021/12/10	10	39.80	14	39.81	39.40	-4	6,285	-0.06%
2021/12/09	4	40.28	2	40.35	39.85	2	6,274	0.03%
2021/12/08	6	39.43	6	40.23	40.95	0	6,134	0.00%
2021/12/07	11	38.48	21	38.98	38.50	-10	6,003	-0.17%
2021/12/06	2	39.65	10	39.69	39.25	-8	5,974	-0.13%
2021/12/03	39	40.38	21	40.30	40.30	18	5,895	0.31%
2021/12/02	22	41.63	6	41.53	40.25	16	5,841	0.27%
2021/11/30	24	41.29	5	40.88	40.70	19	5,491	0.35%
2021/11/29	6	39.38	7	39.54	40.05	-1	5,428	-0.02%
2021/11/26	2	40.15	4	40.10	39.90	-2	5,333	-0.04%
2021/11/25	3	41.38	5	41.30	41.25	-2	5,249	-0.04%
2021/11/24	4	40.91	7	41.37	41.40	-3	5,206	-0.06%
2021/11/23	10	42.41	2	41.48	41.10	8	5,122	0.16%
2021/11/22	6	45.27	7.5	44.87	43.90	-1.5	4,945	-0.03%
2021/11/19	19	43.36	28	43.45	43.00	-9	4,620	-0.19%
2021/11/18	4	42.28	4	42.56	42.60	0	4,346	0.00%
2021/11/17	33	41.83	38	42.22	42.30	-5	4,139	-0.12%
2021/11/16	46	40.09	45	39.87	41.60	1	3,680	0.03%
2021/11/15	11.5	37.99	14	37.78	38.75	-2.5	3,017	-0.08%
2021/11/12	6	35.21	1	34.85	35.25	5	2,731	0.18%
2021/11/11	110	34.50	2	34.90	34.45	108	2,701	4.00%	大買/鉅額交易
2021/11/10	2	34.35	2	34.18	34.30	0	2,793	0.00%
2021/11/08	0	0.00	2	34.48	34.10	-2	2,833	-0.07%
2021/11/04	1	34.00	21	34.14	33.70	-20	2,927	-0.68%
2021/11/03	0	0.00	10	34.00	33.90	-10	2,934	-0.34%
2021/11/01	10	35.36	7	35.41	35.20	3	2,932	0.10%
2021/10/29	3	34.20	6	34.13	33.55	-3	2,925	-0.10%
2021/10/28	0	0.00	5	34.53	34.00	-5	3,046	-0.16%
2021/10/27	7	34.60	6	34.27	34.45	1	3,092	0.03%
2021/10/26	11	34.09	2	34.25	34.20	9	3,179	0.28%
2021/10/25	2	34.15	12	33.48	34.35	-10	3,018	-0.33%
2021/10/22	2	32.30	4	32.15	32.15	-2	2,984	-0.07%
2021/10/14	1	29.60	2	30.00	29.80	-1	3,426	-0.03%
2021/10/13	0	0.00	8	29.90	29.50	-8	3,733	-0.21%
2021/10/06	2	30.50	2	30.75	30.25	0	4,471	0.00%
2021/10/05	1	30.00	0	0.00	30.45	1	4,656	0.02%
2021/10/04	9	29.97	6	30.03	29.40	3	4,728	0.06%
2021/10/01	0	0.00	10	32.18	30.90	-10	4,854	-0.21%
2021/09/30	2	32.50	2	32.30	32.80	0	4,892	0.00%
2021/09/29	2	30.50	20	31.00	31.15	-18	4,971	-0.36%
2021/09/28	1	31.65	0	0.00	31.65	1	5,194	0.02%
2021/09/23	1	31.15	1	31.00	31.20	0	5,460	0.00%
2021/09/22	2	30.80	0	0.00	30.70	2	5,620	0.04%
2021/09/17	2	32.08	0	0.00	31.85	2	6,254	0.03%
2021/09/15	0	0.00	1	32.05	32.00	-1	7,024	-0.01%
2021/09/13	0	0.00	3	32.60	32.50	-3	7,347	-0.04%
2021/09/10	1	32.45	0	0.00	32.60	1	7,451	0.01%
2021/09/09	1	32.65	0	0.00	32.65	1	7,721	0.01%
2021/09/08	4	30.95	0	0.00	30.55	4	7,977	0.05%
2021/09/07	2	31.60	0	0.00	31.65	2	8,078	0.02%
2021/09/06	2	33.20	0	0.00	32.30	2	8,390	0.02%
2021/09/03	0	0.00	1	33.85	34.00	-1	8,438	-0.01%
2021/09/02	11	35.39	1	35.05	34.05	10	8,558	0.12%
2021/08/27	1	35.80	0	0.00	35.65	1	8,919	0.01%
2021/08/25	40	36.15	5	36.33	36.25	35	9,002	0.39%
2021/08/18	1	32.75	1	34.50	34.60	0	9,301	0.00%
2021/08/17	5	34.41	5	34.73	33.50	0	9,337	0.00%
2021/08/16	6	34.87	7	35.01	35.40	-1	9,299	-0.01%
2021/08/13	1	36.65	1	36.90	35.50	0	9,172	0.00%
2021/08/12	2	36.30	2	36.63	36.60	0	9,192	0.00%
2021/08/11	6	36.90	6	36.70	35.35	0	9,168	0.00%
2021/08/10	7	36.31	5	36.87	36.90	2	9,123	0.02%
2021/08/09	2	36.75	9	36.58	35.95	-7	9,101	-0.08%
2021/08/06	5	37.19	24	36.79	36.50	-19	9,099	-0.21%
2021/08/05	7	37.81	12	37.94	37.50	-5	9,120	-0.05%
2021/08/04	29	38.52	39	38.29	37.80	-10	9,184	-0.11%
2021/08/03	17	38.06	18	38.19	38.00	-1	9,109	-0.01%
2021/08/02	7	37.48	11	37.48	37.55	-4	8,966	-0.04%
2021/07/30	24	37.89	10	38.00	37.40	14	8,921	0.16%
2021/07/28	13	35.58	2	35.30	36.05	11	8,845	0.12%
2021/07/27	8	36.84	3	37.97	35.90	5	8,856	0.06%
2021/07/26	1	38.15	9	37.78	38.10	-8	8,823	-0.09%
2021/07/23	3	37.85	8	37.92	37.35	-5	8,857	-0.06%
2021/07/22	18	39.04	29	38.78	38.15	-11	9,000	-0.12%
2021/07/21	10	38.22	5	37.75	38.00	5	8,990	0.06%
2021/07/20	17	37.76	5	37.74	37.50	12	9,003	0.13%
2021/07/19	39	39.08	10	39.09	38.65	29	9,148	0.32%
2021/07/16	7	37.44	12	37.60	38.45	-5	9,054	-0.06%
2021/07/15	4	36.15	36	35.71	36.60	-32	9,097	-0.35%
2021/07/14	23	36.13	13	35.95	35.55	10	9,081	0.11%
2021/07/13	17	38.16	39	38.04	36.75	-22	9,254	-0.24%
2021/07/12	24	36.89	5	36.83	37.15	19	9,344	0.20%
2021/07/09	6	36.39	2	36.75	36.45	4	9,307	0.04%
2021/07/08	8	36.72	8	36.65	36.10	0	9,274	0.00%
2021/07/07	3	36.12	9	36.15	35.85	-6	9,188	-0.07%
2021/07/06	14	36.48	3	36.27	36.00	11	9,289	0.12%
2021/07/05	6	34.59	5	35.43	37.15	1	9,251	0.01%
2021/07/01	2	34.00	5	33.81	32.90	-3	9,069	-0.03%
2021/06/30	15	34.94	29	34.46	34.35	-14	8,956	-0.16%
2021/06/29	0	0.00	8	35.41	34.70	-8	8,887	-0.09%
2021/06/28	29	36.63	55	36.25	36.50	-26	8,813	-0.30%
2021/06/25	32	34.25	31	34.68	35.45	1	8,203	0.01%
2021/06/24	0	0.00	10	32.00	32.25	-10	7,523	-0.13%
2021/06/23	11	32.35	21	32.38	32.25	-10	7,440	-0.13%
2021/06/22	10	31.72	24	31.97	31.45	-14	7,285	-0.19%
2021/06/21	8	31.72	5	31.52	31.90	3	7,237	0.04%
2021/06/18	29	32.19	10	31.92	32.25	19	7,129	0.27%
2021/06/17	30	31.59	41	31.79	31.80	-11	6,859	-0.16%
2021/06/16	4	31.05	2	31.05	30.95	2	6,583	0.03%
2021/06/15	99	31.55	40	30.89	31.65	59	6,476	0.91%
2021/06/11	12	30.19	8	29.95	29.95	4	6,158	0.06%
2021/06/09	14	29.26	20	29.43	29.85	-6	6,003	-0.10%
2021/06/08	8	28.95	5	28.98	28.55	3	5,783	0.05%
2021/06/07	10	28.42	6	28.13	29.00	4	5,731	0.07%
2021/06/03	0	0.00	15	28.68	28.50	-15	5,775	-0.26%
2021/06/01	0	0.00	3	28.95	28.60	-3	5,698	-0.05%
2021/05/31	11	28.42	15	28.50	28.70	-4	5,669	-0.07%
2021/05/28	14	28.61	12	28.58	28.45	2	5,587	0.04%
2021/05/27	1	27.95	0	0.00	28.00	1	5,473	0.02%
2021/05/25	7	26.61	0	0.00	27.20	7	5,496	0.13%
2021/05/24	2	25.65	0	0.00	25.85	2	5,441	0.04%
2021/05/21	1	25.35	0	0.00	25.35	1	5,454	0.02%
2021/05/19	2	25.20	0	0.00	25.00	2	5,466	0.04%
2021/05/17	5	23.38	1	22.85	22.85	4	5,433	0.07%
2021/05/13	3	25.57	0	0.00	25.55	3	5,362	0.06%
2021/05/12	4	27.35	8	26.21	26.50	-4	5,303	-0.08%
2021/05/11	9	27.94	15	28.14	27.50	-6	5,210	-0.12%
2021/05/10	0	0.00	1	29.15	29.05	-1	5,157	-0.02%
2021/05/06	5	29.25	5	29.18	28.95	0	5,115	0.00%
2021/05/05	5	29.25	6	29.51	29.10	-1	5,109	-0.02%
2021/05/04	10	28.98	3	29.43	29.25	7	5,082	0.14%
2021/05/03	9	29.68	10	29.86	29.20	-1	5,006	-0.02%
2021/04/29	2	31.33	1	30.80	30.80	1	4,965	0.02%
2021/04/28	13	31.86	20	31.78	31.65	-7	4,914	-0.14%
2021/04/27	12	30.65	10	30.72	30.75	2	4,706	0.04%
2021/04/26	22	30.71	17	31.06	30.50	5	4,620	0.11%
2021/04/23	14	30.40	39	30.45	30.85	-25	4,484	-0.56%
2021/04/22	14	30.28	15	30.25	30.00	-1	4,320	-0.02%
2021/04/21	20	29.83	24	29.88	30.35	-4	4,153	-0.10%
2021/04/20	21	29.06	24	29.07	29.05	-3	4,019	-0.07%
2021/04/19	42	29.13	33	29.08	29.40	9	4,048	0.22%
2021/04/16	48	27.79	35	27.88	28.45	13	4,275	0.30%
2021/04/15	18	26.69	13	26.77	26.75	5	4,386	0.11%
2021/04/14	1	25.65	11	25.09	25.10	-10	4,292	-0.23%
2021/04/13	0	0.00	23	25.78	25.50	-23	4,262	-0.54%
2021/04/12	6	26.48	5	26.55	26.55	1	4,217	0.02%
2021/04/09	4	25.59	1	26.00	26.10	3	4,050	0.07%
2021/04/08	25	26.00	1	26.00	25.70	24	4,123	0.58%
2021/04/07	0	0.00	5	25.30	25.15	-5	4,064	-0.12%
2021/04/06	0	0.00	1	24.80	24.85	-1	4,037	-0.02%
2021/04/01	10	24.86	0	0.00	24.80	10	4,027	0.25%
2021/03/31	0	0.00	2	24.90	25.00	-2	3,999	-0.05%
2021/03/29	0	24.35	0	0.00	24.20	0	3,869	0.00%
2021/03/25	2	24.70	0	0.00	24.20	2	3,876	0.05%
2021/03/22	0	0.00	3	24.00	24.30	-3	4,054	-0.07%
2021/03/18	1	24.15	0	0.00	24.20	1	4,049	0.02%
2021/03/17	0	24.40	0	0.00	24.05	0	4,065	0.00%
2021/03/16	0	0.00	1	24.10	24.10	-1	4,094	-0.02%
2021/03/15	4	24.04	1	23.90	24.05	3	4,150	0.07%
2021/03/11	0	0.00	10	24.55	24.55	-10	4,119	-0.24%
2021/03/10	5	25.25	3	25.12	24.60	2	4,127	0.05%
2021/03/09	2	24.50	7	25.10	25.10	-5	4,054	-0.12%
2021/03/08	1	24.90	1	24.75	24.65	0	4,081	0.00%
2021/03/05	0	0.00	2	24.45	24.45	-2	4,087	-0.05%
2021/03/04	0	0.00	5	24.45	24.40	-5	4,209	-0.12%
2021/03/03	0	0.00	1	24.20	24.30	-1	4,239	-0.02%
2021/02/26	3	24.82	5	25.10	25.00	-2	4,216	-0.05%
2021/02/25	3	24.70	17	24.73	25.05	-14	4,155	-0.34%
2021/02/23	0	0.00	1	24.50	24.30	-1	4,191	-0.02%
2021/02/22	5	24.25	0	0.00	24.30	5	4,161	0.12%
2021/02/19	2	23.45	0	0.00	23.90	2	4,116	0.05%
2021/02/01	10	21.81	4	21.85	21.80	6	4,026	0.15%
2021/01/29	3	22.80	0	0.00	22.35	3	4,003	0.07%
2021/01/25	18	22.71	0	0.00	22.75	18	3,849	0.47%
2021/01/22	5	23.00	0	0.00	23.15	5	3,815	0.13%
2021/01/21	3	23.85	0	0.00	23.20	3	3,789	0.08%
2021/01/20	15	23.70	0	0.00	23.30	15	3,745	0.40%
2021/01/19	1	24.15	16	24.23	23.85	-15	3,706	-0.40%
2021/01/18	7	23.64	0	0.00	23.80	7	3,680	0.19%
2021/01/15	2	23.68	0	0.00	24.10	2	3,651	0.05%
2021/01/14	0	0.00	10	24.60	24.60	-10	3,597	-0.28%
2021/01/12	4	24.00	27	25.32	24.00	-23	3,453	-0.67%
2021/01/11	34	26.11	31	26.10	25.70	3	3,311	0.09%
2021/01/08	52	25.57	39	25.64	26.60	13	2,800	0.46%
2021/01/07	16	23.99	0	0.00	24.20	16	2,254	0.71%
2021/01/06	2	23.50	0	0.00	23.10	2	2,185	0.09%
2020/12/31	18	24.24	1	24.25	24.15	17	2,087	0.81%
2020/12/30	1	23.70	0	0.00	23.65	1	1,871	0.05%
2020/12/28	0	0.00	4	22.85	22.80	-4	1,789	-0.22%
2020/12/21	0	0.00	1	22.85	23.05	-1	1,732	-0.06%
2020/12/18	0	0.00	1	23.95	23.60	-1	1,705	-0.06%
2020/12/15	0	0.00	2	23.10	23.00	-2	1,379	-0.14%
2020/12/11	0	0.00	1	23.35	23.15	-1	1,342	-0.07%
2020/12/09	1	23.90	0	0.00	23.65	1	1,278	0.08%
2020/12/02	4	23.39	1	23.15	23.15	3	1,252	0.24%
2020/12/01	0	0.00	1	22.90	22.95	-1	1,198	-0.08%
2020/11/30	1	23.00	20	23.12	23.00	-19	1,181	-1.61%
2020/11/27	1	22.60	0	0.00	22.75	1	1,085	0.09%
2020/11/26	0	0.00	2	22.20	22.15	-2	1,061	-0.19%
2020/11/24	0	0.00	1	21.85	21.95	-1	1,064	-0.09%
2020/11/20	0	0.00	18	21.89	22.00	-18	1,007	-1.79%
2020/11/10	2	20.80	0	0.00	20.60	2	1,316	0.15%
2020/11/04	2	20.85	0	0.00	21.00	2	1,387	0.14%
2020/10/28	3	20.98	1	21.30	20.95	2	1,738	0.12%
2020/10/21	0	0.00	1	21.60	21.70	-1	1,902	-0.05%
2020/10/20	2	22.00	2	21.80	21.80	0	1,934	0.00%
2020/10/16	2	20.95	0	0.00	20.95	2	2,013	0.10%
2020/10/06	17	21.15	0	0.00	21.15	17	2,295	0.74%
2020/09/28	1	20.50	0	0.00	20.50	1	2,542	0.04%
2020/09/25	1	20.35	1	20.20	20.25	0	2,717	0.00%
2020/09/24	2	20.98	0	0.00	20.80	2	2,780	0.07%
2020/09/23	1	21.80	1	21.60	21.60	0	2,933	0.00%
2020/09/22	1	21.95	5	22.20	22.00	-4	2,973	-0.13%
2020/09/18	5	22.70	0	0.00	22.50	5	2,964	0.17%
2020/09/11	1	22.00	6	22.08	21.85	-5	2,951	-0.17%
2020/09/08	8	22.84	0	0.00	22.70	8	2,914	0.27%
2020/09/03	1	22.45	0	0.00	22.45	1	2,847	0.04%
2020/09/02	2	22.90	0	0.00	22.60	2	2,863	0.07%
2020/08/28	1	22.50	0	0.00	22.55	1	2,865	0.03%
2020/08/27	0	0.00	15	23.60	23.65	-15	2,859	-0.52%
2020/08/21	0	0.00	0	23.45	23.45	0	2,778	0.00%
2020/08/20	1	22.95	0	0.00	22.85	1	2,780	0.04%
2020/08/18	6	24.60	1	24.85	24.60	5	2,747	0.18%
2020/08/17	5	24.25	0	0.00	24.25	5	2,648	0.19%
2020/08/14	0	0.00	1	23.70	23.75	-1	2,623	-0.04%
2020/08/10	0	0.00	2	23.58	23.15	-2	2,627	-0.08%
2020/08/06	1	23.50	0	0.00	23.65	1	2,614	0.04%
2020/08/05	15	23.30	1	24.00	23.95	14	2,628	0.53%
2020/08/04	1	24.20	3	24.07	23.35	-2	2,609	-0.08%
2020/08/03	0	0.00	4	23.65	23.45	-4	2,518	-0.16%
2020/07/31	1	23.15	0	0.00	22.90	1	2,516	0.04%
2020/07/30	3	22.85	5	22.67	22.80	-2	2,529	-0.08%
2020/07/28	1	21.95	0	0.00	21.10	1	2,554	0.04%
2020/07/27	0	0.00	12	22.17	21.95	-12	2,539	-0.47%
2020/07/24	0	0.00	23	22.73	22.25	-23	2,531	-0.91%
2020/07/23	2	23.00	2	23.13	23.05	0	2,534	0.00%
2020/07/22	2	23.05	2	23.65	22.80	0	2,533	0.00%
2020/07/21	6	22.96	1	22.95	23.00	5	2,581	0.19%
2020/07/20	0	0.00	2	22.95	22.95	-2	2,543	-0.08%
2020/07/16	0	0.00	3	22.65	22.55	-3	2,494	-0.12%
2020/07/15	0	0.00	1	22.70	22.40	-1	2,577	-0.04%
2020/07/13	3	22.48	0	0.00	22.55	3	2,567	0.12%
2020/07/10	1	22.25	1	22.45	22.35	0	2,570	0.00%
2020/07/09	4	23.23	0	0.00	23.00	4	2,546	0.16%
2020/07/08	3	22.85	0	0.00	22.85	3	2,481	0.12%
2020/07/07	2	22.50	10	23.80	22.30	-8	2,447	-0.33%
2020/07/06	14	23.14	10	23.13	23.55	4	2,392	0.17%
2020/07/03	0	0.00	5	21.98	21.80	-5	2,231	-0.22%
2020/07/02	4	21.71	6	21.90	21.70	-2	2,168	-0.09%
2020/06/29	2	20.08	0	0.00	20.05	2	1,954	0.10%
2020/06/24	1	20.30	0	0.00	20.35	1	1,952	0.05%
2020/06/22	1	20.30	0	0.00	20.30	1	1,950	0.05%
2020/06/19	1	20.50	0	0.00	20.40	1	1,959	0.05%
2020/06/15	1	19.90	0	0.00	19.90	1	1,977	0.05%
2020/06/12	0	0.00	2	19.88	20.00	-2	1,986	-0.10%
2020/06/11	3	20.53	0	0.00	20.20	3	1,988	0.15%
2020/06/10	4	20.90	0	0.00	20.85	4	1,977	0.20%
2020/06/08	0	0.00	1	21.85	21.85	-1	1,986	-0.05%
2020/06/01	1	21.50	2	21.58	21.60	-1	1,968	-0.05%
2020/05/27	0	0.00	2	21.25	21.15	-2	1,961	-0.10%
2020/05/26	2	21.95	1	21.80	21.55	1	1,939	0.05%
2020/05/25	1	21.30	4	21.71	21.80	-3	1,905	-0.16%
2020/05/22	4	21.13	0	0.00	21.00	4	1,849	0.22%
2020/05/19	1	21.30	0	0.00	21.05	1	1,784	0.06%
2020/05/14	0	0.00	0.2	20.55	20.70	-0.2	1,721	-0.01%
2020/05/13	0	0.00	1	21.30	21.20	-1	1,694	-0.06%
2020/05/12	3	21.28	1	21.30	21.40	2	1,677	0.12%
2020/05/07	3	21.02	0	0.00	20.70	3	1,519	0.20%
2020/04/30	1	20.20	0	0.00	20.10	1	1,304	0.08%
2020/04/24	1	19.55	4	19.51	20.05	-3	1,225	-0.24%
2020/04/22	2	19.00	0	0.00	19.10	2	1,105	0.18%
2020/04/20	0	0.00	1	20.00	19.80	-1	1,068	-0.09%
2020/04/17	1	18.80	0	0.00	19.00	1	959	0.10%
2020/04/16	2	19.10	8	18.93	19.10	-6	926	-0.65%
2020/04/13	0	0.00	1	17.95	17.85	-1	837	-0.12%
2020/04/10	1	17.75	0	0.00	18.00	1	843	0.12%
2020/04/09	0	0.00	7	18.25	17.95	-7	849	-0.82%
2020/04/08	2	16.25	1	16.25	17.20	1	797	0.13%
2020/03/31	0	0.00	1	15.50	15.55	-1	790	-0.13%
2020/03/27	1	16.00	1	15.60	15.60	0	790	0.00%
2020/03/25	1	15.70	1	15.75	15.55	0	803	0.00%
2020/03/24	2	15.10	0	0.00	15.25	2	800	0.25%
2020/03/23	6	14.78	5	14.64	14.55	1	797	0.13%
2020/03/19	10	13.67	1	13.55	13.55	9	809	1.11%
2020/03/16	1	17.10	0	0.00	16.45	1	873	0.11%
2020/03/13	1	16.65	0	0.00	17.10	1	934	0.11%
2020/03/11	2	19.47	2	19.10	19.10	0	930	0.00%
2020/03/09	0	18.40	0	0.00	18.50	0	990	0.00%
2020/03/05	1	18.90	0	0.00	18.85	1	1,212	0.08%
2020/03/02	1	18.40	0	0.00	18.40	1	1,213	0.08%
2020/02/25	1	18.55	0	0.00	18.75	1	1,204	0.08%
2020/02/19	0	18.80	0	0.00	18.90	0	1,235	0.00%
2020/02/18	0	18.70	0	0.00	18.80	0	1,237	0.00%
2020/02/17	0	18.55	0	0.00	18.60	0	1,232	0.00%
2020/02/14	1	18.60	0	0.00	18.60	1	1,236	0.08%
2020/02/12	0	0.00	1	18.65	18.70	-1	1,256	-0.08%
2020/02/11	1	18.50	0	0.00	18.55	1	1,267	0.08%
2020/02/06	0	0.00	10	19.13	19.15	-10	1,376	-0.73%
2020/02/04	0	0.00	1	18.80	18.85	-1	1,427	-0.07%
2020/02/03	1	18.20	0	0.00	18.20	1	1,424	0.07%
2020/01/31	1	18.90	0	0.00	18.80	1	1,413	0.07%
2020/01/13	10	20.20	6	20.30	20.25	4	1,423	0.28%
2020/01/10	0	0.00	1	20.25	20.15	-1	1,423	-0.07%
2020/01/06	1	20.30	0	0.00	20.30	1	1,488	0.07%
2019/12/12	0	0.00	1	21.00	21.00	-1	1,543	-0.06%
2019/12/10	1	21.30	1	21.15	21.35	0	1,465	0.00%
2019/12/06	25	21.26	20	21.58	21.10	5	1,487	0.34%
2019/12/02	22	21.02	8	21.32	21.40	14	1,356	1.03%
2019/11/29	1	20.75	1	20.70	20.80	0	1,203	0.00%
2019/11/21	18	20.22	17	20.29	20.20	1	1,378	0.07%
2019/11/20	0	0.00	1	19.80	19.80	-1	1,399	-0.07%
2019/11/08	0	0.00	6	20.57	20.40	-6	1,584	-0.38%
2019/11/07	7	20.71	1	20.60	20.70	6	1,613	0.37%
2019/11/06	0	0.00	21	20.70	20.65	-21	1,550	-1.35%
2019/11/05	1	20.85	0	0.00	20.70	1	1,546	0.06%
2019/11/01	13	20.43	14	20.59	20.50	-1	1,521	-0.07%
2019/10/16	15	20.75	15	20.75	20.45	0	1,699	0.00%
2019/10/15	10	20.45	0	0.00	20.55	10	1,683	0.59%
2019/10/14	1	20.65	1	20.65	20.35	0	1,672	0.00%
2019/10/03	0	0.00	1	20.40	20.35	-1	1,593	-0.06%
2019/10/01	0	19.90	0.8	19.90	20.05	-0.8	1,628	-0.05%
2019/09/24	10	20.53	0	0.00	20.35	10	1,671	0.60%
2019/09/20	1	20.95	0	0.00	20.95	1	1,636	0.06%
2019/09/17	2	20.20	0	0.00	20.20	2	1,532	0.13%
2019/09/16	1.6	20.19	0	0.00	20.10	1.6	1,529	0.10%
2019/09/12	1	20.65	0	0.00	20.60	1	1,518	0.07%
2019/09/10	0	0.00	1	21.30	21.10	-1	1,484	-0.07%
2019/09/09	0	0.00	1	21.75	21.85	-1	1,394	-0.07%
2019/08/30	0	0.00	11	20.95	20.95	-11	1,255	-0.88%
2019/08/29	11	21.49	15	21.47	21.45	-4	1,226	-0.33%
2019/08/28	1	21.25	0	0.00	20.95	1	1,173	0.09%
2019/08/27	8	20.95	0	0.00	20.60	8	1,121	0.71%
2019/08/19	0	0.00	2	21.95	21.70	-2	922	-0.22%
2019/08/16	2	21.80	0	0.00	21.75	2	895	0.22%
2019/08/13	0	0.00	1	21.65	21.70	-1	785	-0.13%
2019/08/12	0	0.00	1	21.70	21.85	-1	768	-0.13%
2019/08/06	4	21.00	0	0.00	21.00	4	713	0.56%
2019/08/02	1	21.05	1	21.30	21.05	0	709	0.00%
2019/08/01	0	0.00	1	21.05	21.50	-1	711	-0.14%
2019/07/30	0	0.00	11	21.58	21.45	-11	724	-1.52%
2019/07/29	13	21.79	13	21.84	21.90	0	707	0.00%
2019/07/25	0	0.00	12	20.90	21.10	-12	566	-2.12%
2019/07/24	12	20.85	0	0.00	20.80	12	527	2.28%
2019/07/08	0	0.00	50	20.51	20.45	-50	704	-7.10%
2019/07/05	20	20.85	20	20.91	20.85	0	730	0.00%
2019/06/20	0	0.00	2	19.33	19.40	-2	959	-0.21%
2019/06/18	2	19.15	0	0.00	19.10	2	971	0.21%
2019/06/03	1	19.10	1	19.30	19.25	0	1,110	0.00%
2019/05/31	0	0.00	1	19.50	19.40	-1	1,112	-0.09%
2019/05/29	1	19.10	1	19.40	19.15	0	1,123	0.00%
2019/05/23	1	19.10	0	0.00	19.05	1	1,217	0.08%
2019/05/07	1	21.00	1	20.90	20.90	0	1,211	0.00%
2019/05/06	0	0.00	20	20.90	20.80	-20	1,175	-1.70%
2019/05/03	20	21.25	0	0.00	21.40	20	1,159	1.73%
2019/04/30	0.2	20.90	0	0.00	20.80	0.2	1,139	0.02%
2019/04/26	0	0.00	10	21.30	21.15	-10	1,118	-0.89%
2019/04/25	9	21.70	0	0.00	21.50	9	1,106	0.81%
2019/04/24	8	21.73	5	21.68	21.80	3	1,055	0.28%
2019/04/23	0	0.00	1	21.20	21.20	-1	998	-0.10%
2019/04/18	1	21.00	0	0.00	20.90	1	987	0.10%
2019/04/15	1	21.15	0	0.00	21.15	1	945	0.11%
2019/04/11	0	0.00	14	21.21	21.15	-14	935	-1.50%
2019/04/10	10	21.63	2	21.98	21.80	8	902	0.89%
2019/04/09	0	0.00	10	21.15	21.50	-10	802	-1.25%
2019/04/08	0	0.00	2	21.20	21.40	-2	747	-0.27%
2019/04/03	26	21.07	1	21.00	20.85	25	707	3.53%
2019/04/02	0	0.00	1	20.10	20.10	-1	619	-0.16%
2019/03/29	2	19.83	0	0.00	19.90	2	637	0.31%
2019/03/26	0	0.00	1	19.85	19.85	-1	626	-0.16%
2019/03/21	3	19.78	0	0.00	19.75	3	617	0.49%
2019/03/19	14	19.94	14	20.09	19.90	0	620	0.00%
2019/03/15	21	19.85	20	19.77	19.85	1	589	0.17%
2019/03/14	0	0.00	3	19.40	19.50	-3	564	-0.53%
2019/03/12	5	19.00	0	0.00	18.95	5	552	0.91%
2019/02/26	21	18.70	53	18.86	19.05	-32	623	-5.13%
2019/02/25	20	18.50	20	18.30	18.60	0	551	0.00%
2019/02/21	0	0.00	54	18.15	18.35	-54	550	-9.80%
2019/02/19	0	0.00	1	18.15	18.20	-1	669	-0.15%
2019/02/14	0	0.00	30	18.38	18.20	-30	664	-4.51%
2019/01/30	1	17.65	0	0.00	17.70	1	716	0.14%
2019/01/29	0	0.00	10	17.65	17.70	-10	732	-1.36%
2019/01/28	0	0.00	10	17.77	17.75	-10	731	-1.37%
2019/01/03	30	18.26	30	18.33	18.00	0	801	0.00%
2019/01/02	0	0.00	5	17.95	17.95	-5	821	-0.61%
2018/12/26	0	0.00	11	18.06	17.60	-11	894	-1.23%
2018/12/24	20	18.23	20	18.37	18.35	0	890	0.00%
2018/12/10	20	17.95	20	17.93	17.80	0	831	0.00%
2018/12/06	10	17.70	0	0.00	17.40	10	826	1.21%
2018/12/05	0	0.00	10	17.95	18.05	-10	819	-1.22%
2018/12/03	31	18.37	30	18.60	18.50	1	837	0.12%
2018/11/30	16	18.00	16	18.18	18.00	0	797	0.00%
2018/11/29	30	18.00	0	0.00	17.70	30	783	3.83%
2018/11/28	10	17.40	0	0.00	18.05	10	774	1.29%
2018/11/27	0	0.00	5	17.25	17.35	-5	751	-0.67%
2018/11/22	0	0.00	2	16.75	16.75	-2	787	-0.25%
2018/11/19	3	17.40	0	0.00	16.90	3	871	0.34%
2018/11/08	1	17.00	1	16.90	17.40	0	784	0.00%
2018/11/07	11	16.40	11	16.65	17.00	0	775	0.00%
2018/11/06	1	15.80	1	16.05	16.00	0	795	0.00%
2018/10/18	1	15.60	0	0.00	15.55	1	1,164	0.09%
2018/10/12	5	15.00	0	0.00	15.45	5	1,325	0.38%
2018/10/11	1	15.20	0	0.00	15.20	1	1,337	0.07%
2018/10/09	19	16.93	3	18.10	16.85	16	1,340	1.19%
2018/10/02	10	19.15	0	0.00	19.10	10	1,448	0.69%
2018/09/13	0	0.00	2	19.15	19.10	-2	2,043	-0.10%
2018/09/10	12	18.82	0	0.00	18.65	12	2,077	0.58%
2018/09/06	1	19.90	0	0.00	19.90	1	2,075	0.05%
2018/09/03	1	20.30	0	0.00	20.35	1	2,104	0.05%
2018/08/28	2	20.38	0	0.00	20.40	2	2,124	0.09%
2018/08/27	21	21.10	0	0.00	21.25	21	2,139	0.98%
2018/08/21	0	0.00	1	20.90	20.90	-1	2,241	-0.04%
2018/08/20	1	20.70	12	20.45	20.50	-11	2,320	-0.47%
2018/08/17	0	0.00	1	21.05	21.05	-1	2,301	-0.04%
2018/08/16	1	20.90	1	21.00	21.20	0	2,297	0.00%
2018/08/14	1	21.45	0	0.00	21.45	1	2,280	0.04%
2018/08/13	32	21.40	2	21.58	21.10	30	2,269	1.32%
2018/08/10	33	22.30	37	22.08	22.05	-4	2,225	-0.18%
2018/08/09	1	21.50	0	0.00	22.10	1	2,141	0.05%
2018/08/07	21	22.04	20	21.98	21.75	1	2,157	0.05%
2018/08/06	76	21.71	44	21.74	21.60	32	2,098	1.52%
2018/08/03	0	0.00	50	20.85	21.00	-50	2,074	-2.41%
2018/08/02	10	20.95	0	0.00	20.90	10	2,066	0.48%
2018/07/31	0	0.00	1	21.35	21.40	-1	2,047	-0.05%
2018/07/23	0	0.00	14	21.77	21.40	-14	1,996	-0.70%
2018/07/20	30	21.04	16	21.28	21.10	14	1,886	0.74%
2018/07/18	1	20.70	1	20.80	20.90	0	1,860	0.00%
2018/07/17	51	21.21	50	21.28	21.25	1	1,846	0.05%
2018/07/16	10	21.03	0	0.00	20.90	10	1,824	0.55%
2018/07/13	31	21.25	51	21.42	21.50	-20	1,814	-1.10%
2018/07/12	22	20.93	22	21.25	20.65	0	1,757	0.00%
2018/07/11	20	20.60	0	0.00	20.45	20	1,729	1.16%
2018/07/10	52	21.12	52	21.53	21.30	0	1,710	0.00%
2018/07/09	0	0.00	25	21.25	22.05	-25	1,615	-1.55%
2018/07/06	22	19.85	0	0.00	20.20	22	1,500	1.47%
2018/07/05	50	20.60	0	0.00	20.20	50	1,489	3.36%
2018/07/04	32	20.61	34	20.74	20.75	-2	1,483	-0.13%
2018/07/03	3	20.35	0	0.00	20.30	3	1,455	0.21%
2018/07/02	5	21.60	6	21.51	21.25	-1	1,420	-0.07%
2018/06/28	2	22.20	2	21.48	21.20	0	1,366	0.00%
2018/06/27	61	21.25	52	21.23	21.50	9	1,206	0.75%
2018/06/26	0	0.00	50	20.41	20.70	-50	1,077	-4.64%
2018/06/20	1	20.00	40	20.00	20.20	-39	1,071	-3.64%
2018/06/08	1	21.30	21	21.20	21.30	-20	1,018	-1.96%
2018/06/05	0	0.00	1	21.40	21.00	-1	1,049	-0.10%
2018/06/04	0	0.00	1	21.80	21.30	-1	1,024	-0.10%
2018/05/29	2	20.50	2	20.53	20.50	0	869	0.00%
2018/05/28	140	20.01	20	20.19	20.70	120	844	14.21%	大買/鉅額交易
2018/05/16	1	19.60	0	0.00	19.35	1	852	0.12%
2018/05/14	0	0.00	32	19.25	19.00	-32	887	-3.61%
2018/05/11	30	19.18	0	0.00	19.25	30	926	3.24%
2018/04/27	5	18.55	0	0.00	18.50	5	1,457	0.34%
2018/04/25	5	18.80	0	0.00	18.75	5	1,527	0.33%
2018/04/11	1	19.70	0	0.00	19.60	1	1,968	0.05%
2018/04/10	0	0.00	1	19.80	19.75	-1	2,210	-0.05%
2018/03/31	0	0.00	1	20.00	20.05	-1	2,349	-0.04%
2018/03/30	1	20.15	0	0.00	20.10	1	2,355	0.04%
2018/03/28	0	0.00	1	20.35	20.35	-1	2,363	-0.04%
2018/03/26	1	20.60	0	0.00	20.30	1	2,386	0.04%
2018/03/20	5	20.40	0	0.00	20.30	5	2,485	0.20%
2018/03/13	0	0.00	2	21.08	20.95	-2	2,636	-0.08%
2018/03/12	18	20.93	14	21.19	21.20	4	2,629	0.15%
2018/03/05	2	20.80	2	20.60	20.55	0	2,812	0.00%
2018/02/21	3	21.05	0	0.00	21.00	3	3,377	0.09%
2018/02/06	0	0.00	2	20.45	20.15	-2	3,529	-0.06%
2018/02/02	3	22.27	0	0.00	22.40	3	3,486	0.09%
2018/01/26	0	0.00	1	22.60	22.65	-1	3,444	-0.03%
2018/01/24	1	22.65	3	22.13	22.85	-2	3,323	-0.06%
2018/01/22	0	0.00	1	21.95	22.00	-1	3,253	-0.03%
2018/01/19	3	21.57	0	0.00	21.50	3	3,279	0.09%
2018/01/18	1	22.10	2	22.10	21.75	-1	3,398	-0.03%
2018/01/15	1	21.40	0	0.00	21.95	1	3,390	0.03%
2018/01/10	0	0.00	20	21.50	21.30	-20	3,366	-0.59%
2018/01/08	0	0.00	1	22.60	22.40	-1	3,290	-0.03%
2018/01/05	4	23.63	24	23.93	23.20	-20	3,239	-0.62%
2018/01/04	6	23.33	11	23.40	23.20	-5	3,111	-0.16%
2018/01/03	1	22.35	1	22.50	22.15	0	2,863	0.00%