台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.52%
  • 成交量
    157
  • 產業
    上市 電子零組件類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
希華 (2484)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06138.2000.0038.0513,0970.03%
2023/03/31837.4500.0037.4082,8480.28%
2023/03/24137.6000.0037.5012,9260.03%
2023/03/17136.4000.0036.6513,1130.03%
2023/03/16136.1000.0036.2513,1020.03%
2023/03/15237.1200.0036.9023,1000.06%
2023/03/10136.95537.2537.30-43,156-0.13%
2023/03/0900.00838.4337.70-83,153-0.25%
2023/03/081040.1100.0039.85103,0210.33%
2023/03/0700.00139.6039.75-13,015-0.03%
2023/03/06439.76339.6239.7512,9820.03%
2023/03/03138.8500.0038.8012,8590.03%
2023/03/0200.00339.0338.50-32,826-0.11%
2023/03/0100.002638.6738.75-262,758-0.94%
2023/02/24538.961038.8638.75-52,725-0.18%
2023/02/23338.75338.7538.7502,6860.00%
2023/02/2200.00838.8038.65-82,711-0.30%
2023/02/201038.80138.6038.5592,7130.33%
2023/02/17538.69838.6438.70-32,694-0.11%
2023/02/16938.43438.1038.5052,5850.19%
2023/02/15337.85137.7537.9522,4640.08%
2023/02/14437.13437.1637.8502,4460.00%
2023/02/10737.8922.237.5937.25-15.22,456-0.62%
2023/02/091537.851037.5037.8552,4640.20%
2023/02/060.236.500.236.0536.7502,4060.00%
2023/02/0310.237.86337.7237.107.22,3790.30%
2023/02/023335.42236.2036.65312,1561.44%
2023/01/1100.00134.2534.30-12,098-0.05%
2023/01/091034.5500.0034.45102,1340.47%
2022/12/26233.8500.0033.8522,4310.08%
2022/12/2100.001734.1033.75-172,504-0.68%
2022/12/2000.00235.1534.90-22,484-0.08%
2022/12/1600.00637.0037.00-62,600-0.23%
2022/12/151736.8900.0036.90172,6360.64%
2022/12/14137.1000.0037.1012,6350.04%
2022/12/13135.5000.0035.4012,5700.04%
2022/12/0800.00136.1036.35-12,549-0.04%
2022/12/02137.3500.0037.3012,6230.04%
2022/11/2400.00135.4535.75-12,660-0.04%
2022/11/2100.00335.6535.50-32,795-0.11%
2022/11/18136.65235.8535.90-12,820-0.04%
2022/11/14134.8500.0034.9512,8340.04%
2022/11/1000.00333.8033.95-32,867-0.10%
2022/11/0900.00633.8533.85-62,923-0.21%
2022/11/08133.7500.0033.5012,9880.03%
2022/11/0700.00433.5833.70-43,074-0.13%
2022/11/0300.001231.1431.50-123,262-0.37%
2022/10/26629.4000.0029.1063,5670.17%
2022/10/25629.9400.0029.8063,5600.17%
2022/10/2100.00730.0529.65-73,574-0.20%
2022/10/13430.31129.1029.0033,6990.08%
2022/10/12230.75231.0330.8003,7180.00%
2022/10/11430.903531.5130.90-313,730-0.83%
2022/10/06132.8500.0033.2513,7770.03%
2022/10/05233.4800.0033.1023,7820.05%
2022/10/044132.982033.7033.80213,7220.56%
2022/09/30330.80331.0531.7503,7470.00%
2022/09/281031.6900.0031.00103,7890.26%
2022/09/26733.23533.9031.8523,7850.05%
2022/09/23235.75135.7034.7513,7490.03%
2022/09/21434.3300.0034.4043,6630.11%
2022/09/19335.4300.0035.0033,6980.08%
2022/09/12137.0500.0037.0513,6900.03%
2022/09/0700.001538.1737.75-153,738-0.40%
2022/09/06138.203538.1138.60-343,723-0.91%
2022/09/051139.144939.1838.65-383,715-1.02%
2022/09/02041.202041.1341.00-203,648-0.55%
2022/09/01141.254541.5040.75-443,662-1.20%
2022/08/31141.656141.1141.50-603,681-1.63%
2022/08/2900.003541.4341.30-353,697-0.95%
2022/08/26741.85742.1042.1003,6750.00%
2022/08/25142.30141.7042.2003,7190.00%
2022/08/2410043.2000.0042.251003,8412.60%
2022/08/23341.956241.1441.65-593,835-1.54%
2022/08/19642.44342.2042.5033,9630.08%
2022/08/17341.68241.6041.6013,9740.03%
2022/08/16142.0500.0042.2013,8920.03%
2022/08/1500.00341.7041.95-33,860-0.08%
2022/08/1217941.71141.0041.001783,8424.63% 大買/鉅額交易
2022/08/113140.56240.7540.80293,7810.77%
2022/08/10140.05539.6640.55-43,799-0.11%
2022/08/0900.0027838.4939.70-2783,727-7.46% 大賣/鉅額交易
2022/08/0800.008038.3038.20-803,602-2.22%
2022/07/2900.00237.5037.10-24,159-0.05%
2022/07/2500.00136.6536.70-14,320-0.02%
2022/07/22437.90838.1337.10-44,336-0.09%
2022/07/2136337.39437.1337.403594,2998.35% 大買/鉅額交易
2022/07/1800.00136.7036.55-14,321-0.02%
2022/07/15136.55136.3536.2504,3820.00%
2022/07/1400.00635.7235.75-64,375-0.14%
2022/07/12134.2000.0033.7514,4340.02%
2022/07/1100.00134.4534.30-14,472-0.02%
2022/07/082134.961934.7535.0524,5370.04%
2022/07/07433.15232.7534.1524,5400.04%
2022/07/06332.47332.4032.5504,4950.00%
2022/07/01135.00134.6032.8004,4480.00%
2022/06/30135.1000.0035.0514,4050.02%
2022/06/27236.0500.0036.1024,3820.05%
2022/06/24735.07734.8634.9004,3820.00%
2022/06/2300.00533.7634.40-54,354-0.11%
2022/06/17236.6800.0037.0524,4980.04%
2022/06/16538.2400.0037.7054,4640.11%
2022/06/1400.00138.0038.00-14,462-0.02%
2022/06/13138.152538.4438.20-244,409-0.54%
2022/06/09139.00138.3539.1004,3160.00%
2022/06/08138.85639.1938.80-54,253-0.12%
2022/06/07538.8300.0038.8054,1750.12%
2022/06/02739.12839.2839.15-14,109-0.02%
2022/06/0100.00939.2139.75-94,025-0.22%
2022/05/3100.002538.7838.30-253,857-0.65%
2022/05/271237.921337.5137.30-13,628-0.03%
2022/05/2600.00237.5037.30-23,507-0.06%
2022/05/25237.3000.0037.3023,4450.06%
2022/05/232537.75737.2736.95183,4020.53%
2022/05/20337.88237.4837.3013,3710.03%
2022/05/19437.84138.0038.1033,2850.09%
2022/05/181037.48137.5537.7093,2170.28%
2022/05/17237.73337.7537.80-13,089-0.03%
2022/05/13135.0500.0034.7012,9090.03%
2022/05/1200.00335.6034.80-32,865-0.10%
2022/05/112237.513137.5636.05-92,793-0.32%
2022/05/10835.53536.6137.1532,5260.12%
2022/05/092236.501735.8234.8052,3510.21%
2022/05/06836.3600.0037.0082,2550.35%
2022/05/05436.7000.0036.6042,1900.18%
2022/04/2800.001034.7834.80-102,034-0.49%
2022/04/2700.00134.2534.80-12,014-0.05%
2022/04/251034.80134.8034.9591,9430.46%
2022/04/21136.3500.0036.5511,8460.05%
2022/04/19135.3000.0035.7011,7390.06%
2022/04/15135.0500.0035.0511,6550.06%
2022/04/1100.00534.0533.85-51,552-0.32%
2022/04/0600.001134.6934.70-111,591-0.69%
2022/03/25535.52135.2035.3041,8280.22%
2022/03/24135.50135.6535.6001,8040.00%
2022/03/23635.33235.6535.8041,7950.22%
2022/03/22233.95133.8535.0511,8240.05%
2022/03/21333.85133.8033.8521,8340.11%
2022/03/17131.9500.0032.7511,8040.06%
2022/03/07230.9000.0030.9522,7750.07%
2022/03/03132.9000.0032.9012,9500.03%
2022/03/0200.00133.1533.20-13,044-0.03%
2022/03/01333.0000.0033.3033,0980.10%
2022/02/24231.9000.0031.2023,3680.06%
2022/02/22232.9000.0032.6023,9910.05%
2022/02/1400.00133.0033.10-15,868-0.02%
2022/02/07232.23232.3533.0505,9980.00%
2022/01/21233.95133.9033.7516,2600.02%
2022/01/20134.5000.0034.6016,2800.02%
2022/01/17135.8000.0035.8516,6900.01%
2022/01/1200.0010036.0035.75-1006,714-1.49%
2022/01/11535.99536.2035.9506,7610.00%
2022/01/10136.90437.2337.00-36,740-0.04%
2022/01/07237.60837.8037.50-66,737-0.09%
2022/01/06338.43738.6738.70-46,700-0.06%
2022/01/05338.9300.0039.3036,6830.04%
2022/01/04238.9000.0039.4026,6520.03%
2022/01/03339.2700.0039.1036,6340.05%
2021/12/30439.0000.0039.1046,6510.06%
2021/12/29939.81339.4839.4066,6440.09%
2021/12/2800.00139.1039.00-16,622-0.02%
2021/12/24439.93439.9039.3006,6840.00%
2021/12/23840.18840.3539.7006,7580.00%
2021/12/221441.061340.9640.1016,7530.01%
2021/12/21240.08239.8039.8506,6230.00%
2021/12/20138.95638.9238.80-56,552-0.08%
2021/12/1700.001339.6339.25-136,549-0.20%
2021/12/16340.78240.7040.3516,5320.02%
2021/12/15338.80140.3040.1026,4040.03%
2021/12/14439.0000.0038.5546,3510.06%
2021/12/101039.801439.8139.40-46,285-0.06%
2021/12/09440.28240.3539.8526,2740.03%
2021/12/08639.43640.2340.9506,1340.00%
2021/12/071138.482138.9838.50-106,003-0.17%
2021/12/06239.651039.6939.25-85,974-0.13%
2021/12/033940.382140.3040.30185,8950.31%
2021/12/022241.63641.5340.25165,8410.27%
2021/11/302441.29540.8840.70195,4910.35%
2021/11/29639.38739.5440.05-15,428-0.02%
2021/11/26240.15440.1039.90-25,333-0.04%
2021/11/25341.38541.3041.25-25,249-0.04%
2021/11/24440.91741.3741.40-35,206-0.06%
2021/11/231042.41241.4841.1085,1220.16%
2021/11/22645.277.544.8743.90-1.54,945-0.03%
2021/11/191943.362843.4543.00-94,620-0.19%
2021/11/18442.28442.5642.6004,3460.00%
2021/11/173341.833842.2242.30-54,139-0.12%
2021/11/164640.094539.8741.6013,6800.03%
2021/11/1511.537.991437.7838.75-2.53,017-0.08%
2021/11/12635.21134.8535.2552,7310.18%
2021/11/1111034.50234.9034.451082,7014.00% 大買/鉅額交易
2021/11/10234.35234.1834.3002,7930.00%
2021/11/0800.00234.4834.10-22,833-0.07%
2021/11/04134.002134.1433.70-202,927-0.68%
2021/11/0300.001034.0033.90-102,934-0.34%
2021/11/011035.36735.4135.2032,9320.10%
2021/10/29334.20634.1333.55-32,925-0.10%
2021/10/2800.00534.5334.00-53,046-0.16%
2021/10/27734.60634.2734.4513,0920.03%
2021/10/261134.09234.2534.2093,1790.28%
2021/10/25234.151233.4834.35-103,018-0.33%
2021/10/22232.30432.1532.15-22,984-0.07%
2021/10/14129.60230.0029.80-13,426-0.03%
2021/10/1300.00829.9029.50-83,733-0.21%
2021/10/06230.50230.7530.2504,4710.00%
2021/10/05130.0000.0030.4514,6560.02%
2021/10/04929.97630.0329.4034,7280.06%
2021/10/0100.001032.1830.90-104,854-0.21%
2021/09/30232.50232.3032.8004,8920.00%
2021/09/29230.502031.0031.15-184,971-0.36%
2021/09/28131.6500.0031.6515,1940.02%
2021/09/23131.15131.0031.2005,4600.00%
2021/09/22230.8000.0030.7025,6200.04%
2021/09/17232.0800.0031.8526,2540.03%
2021/09/1500.00132.0532.00-17,024-0.01%
2021/09/1300.00332.6032.50-37,347-0.04%
2021/09/10132.4500.0032.6017,4510.01%
2021/09/09132.6500.0032.6517,7210.01%
2021/09/08430.9500.0030.5547,9770.05%
2021/09/07231.6000.0031.6528,0780.02%
2021/09/06233.2000.0032.3028,3900.02%
2021/09/0300.00133.8534.00-18,438-0.01%
2021/09/021135.39135.0534.05108,5580.12%
2021/08/27135.8000.0035.6518,9190.01%
2021/08/254036.15536.3336.25359,0020.39%
2021/08/18132.75134.5034.6009,3010.00%
2021/08/17534.41534.7333.5009,3370.00%
2021/08/16634.87735.0135.40-19,299-0.01%
2021/08/13136.65136.9035.5009,1720.00%
2021/08/12236.30236.6336.6009,1920.00%
2021/08/11636.90636.7035.3509,1680.00%
2021/08/10736.31536.8736.9029,1230.02%
2021/08/09236.75936.5835.95-79,101-0.08%
2021/08/06537.192436.7936.50-199,099-0.21%
2021/08/05737.811237.9437.50-59,120-0.05%
2021/08/042938.523938.2937.80-109,184-0.11%
2021/08/031738.061838.1938.00-19,109-0.01%
2021/08/02737.481137.4837.55-48,966-0.04%
2021/07/302437.891038.0037.40148,9210.16%
2021/07/281335.58235.3036.05118,8450.12%
2021/07/27836.84337.9735.9058,8560.06%
2021/07/26138.15937.7838.10-88,823-0.09%
2021/07/23337.85837.9237.35-58,857-0.06%
2021/07/221839.042938.7838.15-119,000-0.12%
2021/07/211038.22537.7538.0058,9900.06%
2021/07/201737.76537.7437.50129,0030.13%
2021/07/193939.081039.0938.65299,1480.32%
2021/07/16737.441237.6038.45-59,054-0.06%
2021/07/15436.153635.7136.60-329,097-0.35%
2021/07/142336.131335.9535.55109,0810.11%
2021/07/131738.163938.0436.75-229,254-0.24%
2021/07/122436.89536.8337.15199,3440.20%
2021/07/09636.39236.7536.4549,3070.04%
2021/07/08836.72836.6536.1009,2740.00%
2021/07/07336.12936.1535.85-69,188-0.07%
2021/07/061436.48336.2736.00119,2890.12%
2021/07/05634.59535.4337.1519,2510.01%
2021/07/01234.00533.8132.90-39,069-0.03%
2021/06/301534.942934.4634.35-148,956-0.16%
2021/06/2900.00835.4134.70-88,887-0.09%
2021/06/282936.635536.2536.50-268,813-0.30%
2021/06/253234.253134.6835.4518,2030.01%
2021/06/2400.001032.0032.25-107,523-0.13%
2021/06/231132.352132.3832.25-107,440-0.13%
2021/06/221031.722431.9731.45-147,285-0.19%
2021/06/21831.72531.5231.9037,2370.04%
2021/06/182932.191031.9232.25197,1290.27%
2021/06/173031.594131.7931.80-116,859-0.16%
2021/06/16431.05231.0530.9526,5830.03%
2021/06/159931.554030.8931.65596,4760.91%
2021/06/111230.19829.9529.9546,1580.06%
2021/06/091429.262029.4329.85-66,003-0.10%
2021/06/08828.95528.9828.5535,7830.05%
2021/06/071028.42628.1329.0045,7310.07%
2021/06/0300.001528.6828.50-155,775-0.26%
2021/06/0100.00328.9528.60-35,698-0.05%
2021/05/311128.421528.5028.70-45,669-0.07%
2021/05/281428.611228.5828.4525,5870.04%
2021/05/27127.9500.0028.0015,4730.02%
2021/05/25726.6100.0027.2075,4960.13%
2021/05/24225.6500.0025.8525,4410.04%
2021/05/21125.3500.0025.3515,4540.02%
2021/05/19225.2000.0025.0025,4660.04%
2021/05/17523.38122.8522.8545,4330.07%
2021/05/13325.5700.0025.5535,3620.06%
2021/05/12427.35826.2126.50-45,303-0.08%
2021/05/11927.941528.1427.50-65,210-0.12%
2021/05/1000.00129.1529.05-15,157-0.02%
2021/05/06529.25529.1828.9505,1150.00%
2021/05/05529.25629.5129.10-15,109-0.02%
2021/05/041028.98329.4329.2575,0820.14%
2021/05/03929.681029.8629.20-15,006-0.02%
2021/04/29231.33130.8030.8014,9650.02%
2021/04/281331.862031.7831.65-74,914-0.14%
2021/04/271230.651030.7230.7524,7060.04%
2021/04/262230.711731.0630.5054,6200.11%
2021/04/231430.403930.4530.85-254,484-0.56%
2021/04/221430.281530.2530.00-14,320-0.02%
2021/04/212029.832429.8830.35-44,153-0.10%
2021/04/202129.062429.0729.05-34,019-0.07%
2021/04/194229.133329.0829.4094,0480.22%
2021/04/164827.793527.8828.45134,2750.30%
2021/04/151826.691326.7726.7554,3860.11%
2021/04/14125.651125.0925.10-104,292-0.23%
2021/04/1300.002325.7825.50-234,262-0.54%
2021/04/12626.48526.5526.5514,2170.02%
2021/04/09425.59126.0026.1034,0500.07%
2021/04/082526.00126.0025.70244,1230.58%
2021/04/0700.00525.3025.15-54,064-0.12%
2021/04/0600.00124.8024.85-14,037-0.02%
2021/04/011024.8600.0024.80104,0270.25%
2021/03/3100.00224.9025.00-23,999-0.05%
2021/03/29024.3500.0024.2003,8690.00%
2021/03/25224.7000.0024.2023,8760.05%
2021/03/2200.00324.0024.30-34,054-0.07%
2021/03/18124.1500.0024.2014,0490.02%
2021/03/17024.4000.0024.0504,0650.00%
2021/03/1600.00124.1024.10-14,094-0.02%
2021/03/15424.04123.9024.0534,1500.07%
2021/03/1100.001024.5524.55-104,119-0.24%
2021/03/10525.25325.1224.6024,1270.05%
2021/03/09224.50725.1025.10-54,054-0.12%
2021/03/08124.90124.7524.6504,0810.00%
2021/03/0500.00224.4524.45-24,087-0.05%
2021/03/0400.00524.4524.40-54,209-0.12%
2021/03/0300.00124.2024.30-14,239-0.02%
2021/02/26324.82525.1025.00-24,216-0.05%
2021/02/25324.701724.7325.05-144,155-0.34%
2021/02/2300.00124.5024.30-14,191-0.02%
2021/02/22524.2500.0024.3054,1610.12%
2021/02/19223.4500.0023.9024,1160.05%
2021/02/011021.81421.8521.8064,0260.15%
2021/01/29322.8000.0022.3534,0030.07%
2021/01/251822.7100.0022.75183,8490.47%
2021/01/22523.0000.0023.1553,8150.13%
2021/01/21323.8500.0023.2033,7890.08%
2021/01/201523.7000.0023.30153,7450.40%
2021/01/19124.151624.2323.85-153,706-0.40%
2021/01/18723.6400.0023.8073,6800.19%
2021/01/15223.6800.0024.1023,6510.05%
2021/01/1400.001024.6024.60-103,597-0.28%
2021/01/12424.002725.3224.00-233,453-0.67%
2021/01/113426.113126.1025.7033,3110.09%
2021/01/085225.573925.6426.60132,8000.46%
2021/01/071623.9900.0024.20162,2540.71%
2021/01/06223.5000.0023.1022,1850.09%
2020/12/311824.24124.2524.15172,0870.81%
2020/12/30123.7000.0023.6511,8710.05%
2020/12/2800.00422.8522.80-41,789-0.22%
2020/12/2100.00122.8523.05-11,732-0.06%
2020/12/1800.00123.9523.60-11,705-0.06%
2020/12/1500.00223.1023.00-21,379-0.14%
2020/12/1100.00123.3523.15-11,342-0.07%
2020/12/09123.9000.0023.6511,2780.08%
2020/12/02423.39123.1523.1531,2520.24%
2020/12/0100.00122.9022.95-11,198-0.08%
2020/11/30123.002023.1223.00-191,181-1.61%
2020/11/27122.6000.0022.7511,0850.09%
2020/11/2600.00222.2022.15-21,061-0.19%
2020/11/2400.00121.8521.95-11,064-0.09%
2020/11/2000.001821.8922.00-181,007-1.79%
2020/11/10220.8000.0020.6021,3160.15%
2020/11/04220.8500.0021.0021,3870.14%
2020/10/28320.98121.3020.9521,7380.12%
2020/10/2100.00121.6021.70-11,902-0.05%
2020/10/20222.00221.8021.8001,9340.00%
2020/10/16220.9500.0020.9522,0130.10%
2020/10/061721.1500.0021.15172,2950.74%
2020/09/28120.5000.0020.5012,5420.04%
2020/09/25120.35120.2020.2502,7170.00%
2020/09/24220.9800.0020.8022,7800.07%
2020/09/23121.80121.6021.6002,9330.00%
2020/09/22121.95522.2022.00-42,973-0.13%
2020/09/18522.7000.0022.5052,9640.17%
2020/09/11122.00622.0821.85-52,951-0.17%
2020/09/08822.8400.0022.7082,9140.27%
2020/09/03122.4500.0022.4512,8470.04%
2020/09/02222.9000.0022.6022,8630.07%
2020/08/28122.5000.0022.5512,8650.03%
2020/08/2700.001523.6023.65-152,859-0.52%
2020/08/2100.00023.4523.4502,7780.00%
2020/08/20122.9500.0022.8512,7800.04%
2020/08/18624.60124.8524.6052,7470.18%
2020/08/17524.2500.0024.2552,6480.19%
2020/08/1400.00123.7023.75-12,623-0.04%
2020/08/1000.00223.5823.15-22,627-0.08%
2020/08/06123.5000.0023.6512,6140.04%
2020/08/051523.30124.0023.95142,6280.53%
2020/08/04124.20324.0723.35-22,609-0.08%
2020/08/0300.00423.6523.45-42,518-0.16%
2020/07/31123.1500.0022.9012,5160.04%
2020/07/30322.85522.6722.80-22,529-0.08%
2020/07/28121.9500.0021.1012,5540.04%
2020/07/2700.001222.1721.95-122,539-0.47%
2020/07/2400.002322.7322.25-232,531-0.91%
2020/07/23223.00223.1323.0502,5340.00%
2020/07/22223.05223.6522.8002,5330.00%
2020/07/21622.96122.9523.0052,5810.19%
2020/07/2000.00222.9522.95-22,543-0.08%
2020/07/1600.00322.6522.55-32,494-0.12%
2020/07/1500.00122.7022.40-12,577-0.04%
2020/07/13322.4800.0022.5532,5670.12%
2020/07/10122.25122.4522.3502,5700.00%
2020/07/09423.2300.0023.0042,5460.16%
2020/07/08322.8500.0022.8532,4810.12%
2020/07/07222.501023.8022.30-82,447-0.33%
2020/07/061423.141023.1323.5542,3920.17%
2020/07/0300.00521.9821.80-52,231-0.22%
2020/07/02421.71621.9021.70-22,168-0.09%
2020/06/29220.0800.0020.0521,9540.10%
2020/06/24120.3000.0020.3511,9520.05%
2020/06/22120.3000.0020.3011,9500.05%
2020/06/19120.5000.0020.4011,9590.05%
2020/06/15119.9000.0019.9011,9770.05%
2020/06/1200.00219.8820.00-21,986-0.10%
2020/06/11320.5300.0020.2031,9880.15%
2020/06/10420.9000.0020.8541,9770.20%
2020/06/0800.00121.8521.85-11,986-0.05%
2020/06/01121.50221.5821.60-11,968-0.05%
2020/05/2700.00221.2521.15-21,961-0.10%
2020/05/26221.95121.8021.5511,9390.05%
2020/05/25121.30421.7121.80-31,905-0.16%
2020/05/22421.1300.0021.0041,8490.22%
2020/05/19121.3000.0021.0511,7840.06%
2020/05/1400.000.220.5520.70-0.21,721-0.01%
2020/05/1300.00121.3021.20-11,694-0.06%
2020/05/12321.28121.3021.4021,6770.12%
2020/05/07321.0200.0020.7031,5190.20%
2020/04/30120.2000.0020.1011,3040.08%
2020/04/24119.55419.5120.05-31,225-0.24%
2020/04/22219.0000.0019.1021,1050.18%
2020/04/2000.00120.0019.80-11,068-0.09%
2020/04/17118.8000.0019.0019590.10%
2020/04/16219.10818.9319.10-6926-0.65%
2020/04/1300.00117.9517.85-1837-0.12%
2020/04/10117.7500.0018.0018430.12%
2020/04/0900.00718.2517.95-7849-0.82%
2020/04/08216.25116.2517.2017970.13%
2020/03/3100.00115.5015.55-1790-0.13%
2020/03/27116.00115.6015.6007900.00%
2020/03/25115.70115.7515.5508030.00%
2020/03/24215.1000.0015.2528000.25%
2020/03/23614.78514.6414.5517970.13%
2020/03/191013.67113.5513.5598091.11%
2020/03/16117.1000.0016.4518730.11%
2020/03/13116.6500.0017.1019340.11%
2020/03/11219.47219.1019.1009300.00%
2020/03/09018.4000.0018.5009900.00%
2020/03/05118.9000.0018.8511,2120.08%
2020/03/02118.4000.0018.4011,2130.08%
2020/02/25118.5500.0018.7511,2040.08%
2020/02/19018.8000.0018.9001,2350.00%
2020/02/18018.7000.0018.8001,2370.00%
2020/02/17018.5500.0018.6001,2320.00%
2020/02/14118.6000.0018.6011,2360.08%
2020/02/1200.00118.6518.70-11,256-0.08%
2020/02/11118.5000.0018.5511,2670.08%
2020/02/0600.001019.1319.15-101,376-0.73%
2020/02/0400.00118.8018.85-11,427-0.07%
2020/02/03118.2000.0018.2011,4240.07%
2020/01/31118.9000.0018.8011,4130.07%
2020/01/131020.20620.3020.2541,4230.28%
2020/01/1000.00120.2520.15-11,423-0.07%
2020/01/06120.3000.0020.3011,4880.07%
2019/12/1200.00121.0021.00-11,543-0.06%
2019/12/10121.30121.1521.3501,4650.00%
2019/12/062521.262021.5821.1051,4870.34%
2019/12/022221.02821.3221.40141,3561.03%
2019/11/29120.75120.7020.8001,2030.00%
2019/11/211820.221720.2920.2011,3780.07%
2019/11/2000.00119.8019.80-11,399-0.07%
2019/11/0800.00620.5720.40-61,584-0.38%
2019/11/07720.71120.6020.7061,6130.37%
2019/11/0600.002120.7020.65-211,550-1.35%
2019/11/05120.8500.0020.7011,5460.06%
2019/11/011320.431420.5920.50-11,521-0.07%
2019/10/161520.751520.7520.4501,6990.00%
2019/10/151020.4500.0020.55101,6830.59%
2019/10/14120.65120.6520.3501,6720.00%
2019/10/0300.00120.4020.35-11,593-0.06%
2019/10/01019.900.819.9020.05-0.81,628-0.05%
2019/09/241020.5300.0020.35101,6710.60%
2019/09/20120.9500.0020.9511,6360.06%
2019/09/17220.2000.0020.2021,5320.13%
2019/09/161.620.1900.0020.101.61,5290.10%
2019/09/12120.6500.0020.6011,5180.07%
2019/09/1000.00121.3021.10-11,484-0.07%
2019/09/0900.00121.7521.85-11,394-0.07%
2019/08/3000.001120.9520.95-111,255-0.88%
2019/08/291121.491521.4721.45-41,226-0.33%
2019/08/28121.2500.0020.9511,1730.09%
2019/08/27820.9500.0020.6081,1210.71%
2019/08/1900.00221.9521.70-2922-0.22%
2019/08/16221.8000.0021.7528950.22%
2019/08/1300.00121.6521.70-1785-0.13%
2019/08/1200.00121.7021.85-1768-0.13%
2019/08/06421.0000.0021.0047130.56%
2019/08/02121.05121.3021.0507090.00%
2019/08/0100.00121.0521.50-1711-0.14%
2019/07/3000.001121.5821.45-11724-1.52%
2019/07/291321.791321.8421.9007070.00%
2019/07/2500.001220.9021.10-12566-2.12%
2019/07/241220.8500.0020.80125272.28%
2019/07/0800.005020.5120.45-50704-7.10%
2019/07/052020.852020.9120.8507300.00%
2019/06/2000.00219.3319.40-2959-0.21%
2019/06/18219.1500.0019.1029710.21%
2019/06/03119.10119.3019.2501,1100.00%
2019/05/3100.00119.5019.40-11,112-0.09%
2019/05/29119.10119.4019.1501,1230.00%
2019/05/23119.1000.0019.0511,2170.08%
2019/05/07121.00120.9020.9001,2110.00%
2019/05/0600.002020.9020.80-201,175-1.70%
2019/05/032021.2500.0021.40201,1591.73%
2019/04/300.220.9000.0020.800.21,1390.02%
2019/04/2600.001021.3021.15-101,118-0.89%
2019/04/25921.7000.0021.5091,1060.81%
2019/04/24821.73521.6821.8031,0550.28%
2019/04/2300.00121.2021.20-1998-0.10%
2019/04/18121.0000.0020.9019870.10%
2019/04/15121.1500.0021.1519450.11%
2019/04/1100.001421.2121.15-14935-1.50%
2019/04/101021.63221.9821.8089020.89%
2019/04/0900.001021.1521.50-10802-1.25%
2019/04/0800.00221.2021.40-2747-0.27%
2019/04/032621.07121.0020.85257073.53%
2019/04/0200.00120.1020.10-1619-0.16%
2019/03/29219.8300.0019.9026370.31%
2019/03/2600.00119.8519.85-1626-0.16%
2019/03/21319.7800.0019.7536170.49%
2019/03/191419.941420.0919.9006200.00%
2019/03/152119.852019.7719.8515890.17%
2019/03/1400.00319.4019.50-3564-0.53%
2019/03/12519.0000.0018.9555520.91%
2019/02/262118.705318.8619.05-32623-5.13%
2019/02/252018.502018.3018.6005510.00%
2019/02/2100.005418.1518.35-54550-9.80%
2019/02/1900.00118.1518.20-1669-0.15%
2019/02/1400.003018.3818.20-30664-4.51%
2019/01/30117.6500.0017.7017160.14%
2019/01/2900.001017.6517.70-10732-1.36%
2019/01/2800.001017.7717.75-10731-1.37%
2019/01/033018.263018.3318.0008010.00%
2019/01/0200.00517.9517.95-5821-0.61%
2018/12/2600.001118.0617.60-11894-1.23%
2018/12/242018.232018.3718.3508900.00%
2018/12/102017.952017.9317.8008310.00%
2018/12/061017.7000.0017.40108261.21%
2018/12/0500.001017.9518.05-10819-1.22%
2018/12/033118.373018.6018.5018370.12%
2018/11/301618.001618.1818.0007970.00%
2018/11/293018.0000.0017.70307833.83%
2018/11/281017.4000.0018.05107741.29%
2018/11/2700.00517.2517.35-5751-0.67%
2018/11/2200.00216.7516.75-2787-0.25%
2018/11/19317.4000.0016.9038710.34%
2018/11/08117.00116.9017.4007840.00%
2018/11/071116.401116.6517.0007750.00%
2018/11/06115.80116.0516.0007950.00%
2018/10/18115.6000.0015.5511,1640.09%
2018/10/12515.0000.0015.4551,3250.38%
2018/10/11115.2000.0015.2011,3370.07%
2018/10/091916.93318.1016.85161,3401.19%
2018/10/021019.1500.0019.10101,4480.69%
2018/09/1300.00219.1519.10-22,043-0.10%
2018/09/101218.8200.0018.65122,0770.58%
2018/09/06119.9000.0019.9012,0750.05%
2018/09/03120.3000.0020.3512,1040.05%
2018/08/28220.3800.0020.4022,1240.09%
2018/08/272121.1000.0021.25212,1390.98%
2018/08/2100.00120.9020.90-12,241-0.04%
2018/08/20120.701220.4520.50-112,320-0.47%
2018/08/1700.00121.0521.05-12,301-0.04%
2018/08/16120.90121.0021.2002,2970.00%
2018/08/14121.4500.0021.4512,2800.04%
2018/08/133221.40221.5821.10302,2691.32%
2018/08/103322.303722.0822.05-42,225-0.18%
2018/08/09121.5000.0022.1012,1410.05%
2018/08/072122.042021.9821.7512,1570.05%
2018/08/067621.714421.7421.60322,0981.52%
2018/08/0300.005020.8521.00-502,074-2.41%
2018/08/021020.9500.0020.90102,0660.48%
2018/07/3100.00121.3521.40-12,047-0.05%
2018/07/2300.001421.7721.40-141,996-0.70%
2018/07/203021.041621.2821.10141,8860.74%
2018/07/18120.70120.8020.9001,8600.00%
2018/07/175121.215021.2821.2511,8460.05%
2018/07/161021.0300.0020.90101,8240.55%
2018/07/133121.255121.4221.50-201,814-1.10%
2018/07/122220.932221.2520.6501,7570.00%
2018/07/112020.6000.0020.45201,7291.16%
2018/07/105221.125221.5321.3001,7100.00%
2018/07/0900.002521.2522.05-251,615-1.55%
2018/07/062219.8500.0020.20221,5001.47%
2018/07/055020.6000.0020.20501,4893.36%
2018/07/043220.613420.7420.75-21,483-0.13%
2018/07/03320.3500.0020.3031,4550.21%
2018/07/02521.60621.5121.25-11,420-0.07%
2018/06/28222.20221.4821.2001,3660.00%
2018/06/276121.255221.2321.5091,2060.75%
2018/06/2600.005020.4120.70-501,077-4.64%
2018/06/20120.004020.0020.20-391,071-3.64%
2018/06/08121.302121.2021.30-201,018-1.96%
2018/06/0500.00121.4021.00-11,049-0.10%
2018/06/0400.00121.8021.30-11,024-0.10%
2018/05/29220.50220.5320.5008690.00%
2018/05/2814020.012020.1920.7012084414.21% 大買/鉅額交易
2018/05/16119.6000.0019.3518520.12%
2018/05/1400.003219.2519.00-32887-3.61%
2018/05/113019.1800.0019.25309263.24%
2018/04/27518.5500.0018.5051,4570.34%
2018/04/25518.8000.0018.7551,5270.33%
2018/04/11119.7000.0019.6011,9680.05%
2018/04/1000.00119.8019.75-12,210-0.05%
2018/03/3100.00120.0020.05-12,349-0.04%
2018/03/30120.1500.0020.1012,3550.04%
2018/03/2800.00120.3520.35-12,363-0.04%
2018/03/26120.6000.0020.3012,3860.04%
2018/03/20520.4000.0020.3052,4850.20%
2018/03/1300.00221.0820.95-22,636-0.08%
2018/03/121820.931421.1921.2042,6290.15%
2018/03/05220.80220.6020.5502,8120.00%
2018/02/21321.0500.0021.0033,3770.09%
2018/02/0600.00220.4520.15-23,529-0.06%
2018/02/02322.2700.0022.4033,4860.09%
2018/01/2600.00122.6022.65-13,444-0.03%
2018/01/24122.65322.1322.85-23,323-0.06%
2018/01/2200.00121.9522.00-13,253-0.03%
2018/01/19321.5700.0021.5033,2790.09%
2018/01/18122.10222.1021.75-13,398-0.03%
2018/01/15121.4000.0021.9513,3900.03%
2018/01/1000.002021.5021.30-203,366-0.59%
2018/01/0800.00122.6022.40-13,290-0.03%
2018/01/05423.632423.9323.20-203,239-0.62%
2018/01/04623.331123.4023.20-53,111-0.16%
2018/01/03122.35122.5022.1502,8630.00%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章