台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    4,061
  • 產業
    上市 光電類股▲0.22%
  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1100.00217.0817.05-232,468-0.01%
2021/06/101017.10617.0417.10432,9190.01%
2021/06/091517.6500.0017.401532,9260.05%
2021/06/08617.90918.2317.85-332,866-0.01%
2021/06/07318.08318.1218.05032,7650.00%
2021/06/04517.80117.6517.55432,5570.01%
2021/06/03317.90117.9517.85232,4790.01%
2021/06/023.317.6700.0017.753.332,4550.01%
2021/06/01317.8000.0017.85332,4040.01%
2021/05/313518.023318.0317.95232,4090.01%
2021/05/28117.30217.4517.60-132,5900.00%
2021/05/27517.04317.0716.90232,4710.01%
2021/05/26316.672016.7616.75-1732,336-0.05%
2021/05/251116.585616.6616.60-4532,226-0.14%
2021/05/24516.301016.4016.40-531,935-0.02%
2021/05/2100.001115.7515.75-1131,757-0.03%
2021/05/202015.2900.0015.202031,5980.06%
2021/05/19415.70816.0816.05-431,422-0.01%
2021/05/18715.31515.8015.80231,1430.01%
2021/05/1710714.66615.0614.4010130,8480.33% 大買/鉅額交易
2021/05/141516.07916.1716.00630,5740.02%
2021/05/13315.68315.4215.65030,0610.00%
2021/05/121516.0014.116.3615.800.929,6730.00%
2021/05/111417.6311118.0017.55-9729,089-0.33% 大賣/
2021/05/10819.08419.6519.10428,5380.01%
2021/05/07219.487.419.2119.50-5.428,378-0.02%
2021/05/061219.5410619.5819.05-9428,024-0.34% 大賣/
2021/05/051520.235820.0819.90-4327,413-0.16%
2021/05/04553.119.8845620.7220.9597.126,2310.37% 大買/大賣/
2021/05/034219.2312.119.4419.0529.923,8520.13%
2021/04/2917420.9818.321.1420.05155.723,3410.67% 大買/鉅額交易
2021/04/282619.6751.120.4621.00-25.121,346-0.12%
2021/04/273.119.19819.1419.10-4.919,656-0.02%
2021/04/26919.17319.2019.15619,3380.03%
2021/04/23618.355.318.5618.600.718,8050.00%
2021/04/221418.48818.4318.30618,6020.03%
2021/04/21919.24319.2519.00618,1750.03%
2021/04/201519.018218.9119.05-6717,842-0.38%
2021/04/1912519.2111418.9518.851117,4370.06% 大買/大賣/
2021/04/16819.06519.1918.80317,1270.02%
2021/04/159319.983819.9019.155516,7920.33%
2021/04/141118.728.517.9719.002.515,7440.02%
2021/04/131.518.481018.1018.10-8.515,132-0.06%
2021/04/12318.63118.5518.50214,9130.01%
2021/04/091219.0711.819.6818.550.214,5800.00%
2021/04/083.118.89318.9518.900.113,8910.00%
2021/04/07618.68218.6519.00413,6570.03%
2021/04/06118.3000.0018.60113,5210.01%
2021/04/016.118.3300.0018.256.113,3510.05%
2021/03/31318.272.118.4218.25113,2190.01%
2021/03/30518.10317.7817.95213,0240.02%
2021/03/2900.001117.3017.30-1112,869-0.09%
2021/03/2612.516.7100.0016.6012.512,7650.10%
2021/03/25216.7011.116.5516.65-9.112,521-0.07%
2021/03/242716.791216.7916.801512,4430.12%
2021/03/2344.418.952918.7817.9015.412,1080.13%
2021/03/222319.3525.119.4119.85-2.110,757-0.02%
2021/03/192417.363717.1918.10-139,341-0.14%
2021/03/1811115.8884.116.3816.6526.97,9510.34% 大買/
2021/03/177714.65137.114.9915.50-60.15,923-1.02% 大賣/
2021/03/16213.886414.0414.10-624,929-1.26%
2021/03/15612.8500.0012.8564,5300.13%
2021/03/12312.50212.6512.6514,5010.02%
2021/03/110.212.4500.0012.550.24,8120.00%
2021/03/100.412.60112.5012.50-0.65,125-0.01%
2021/03/090.212.6000.0012.450.25,2420.00%
2021/03/08412.51712.6312.50-35,429-0.06%
2021/03/0400.001112.7012.70-115,507-0.20%
2021/03/03613.10312.8812.8535,3750.06%
2021/02/24211.6500.0011.6525,3820.04%
2021/02/2300.002011.5011.60-205,382-0.37%
2021/02/22211.502111.5011.50-195,450-0.35%
2021/01/26111.2000.0011.2515,7500.02%
2021/01/2100.00111.3011.30-15,830-0.02%
2021/01/20211.4000.0011.2525,8190.03%
2021/01/19211.7500.0011.7025,7520.03%
2021/01/15111.6000.0011.5515,8040.02%
2021/01/1300.00111.8011.80-15,770-0.02%
2021/01/12111.6500.0011.6015,8720.02%
2021/01/0800.00812.0011.90-85,926-0.13%
2021/01/0600.001012.1511.65-106,278-0.16%
2021/01/0500.001312.2412.25-136,288-0.21%
2021/01/04512.50512.4012.4506,2190.00%
2020/12/311412.45612.4312.5086,1690.13%
2020/12/29112.3500.0012.4016,1540.02%
2020/12/2800.00312.3712.40-36,113-0.05%
2020/12/22612.4000.0011.8565,9650.10%
2020/12/18712.3000.0012.3575,8760.12%
2020/12/1700.00412.4512.60-45,789-0.07%
2020/12/1500.00112.0012.00-15,624-0.02%
2020/12/11311.8000.0011.8535,6860.05%
2020/12/10412.11512.2512.10-15,643-0.02%
2020/12/0900.005.712.1712.40-5.75,600-0.10%
2020/12/0800.00112.5512.25-15,549-0.02%
2020/12/072112.90612.9612.50155,5080.27%
2020/12/042312.56912.5012.70145,2840.26%
2020/12/03511.97312.0312.0024,9550.04%
2020/12/02111.95611.8811.85-54,874-0.10%
2020/12/0100.00311.8011.80-34,740-0.06%
2020/11/26311.5000.0011.5034,6420.06%
2020/11/25111.8000.0011.6514,6030.02%
2020/11/23111.35211.4011.30-14,213-0.02%
2020/11/19210.93410.9310.95-24,055-0.05%
2020/11/13710.99911.0110.70-24,071-0.05%
2020/11/12210.8500.0010.7023,8610.05%
2020/11/1100.001010.9010.90-103,877-0.26%
2020/11/091010.9000.0010.75103,8400.26%
2020/11/05210.50210.5510.5503,9480.00%
2020/11/0400.00310.5010.50-34,021-0.07%
2020/10/3000.00110.3510.20-15,252-0.02%
2020/10/2800.00210.5010.50-25,396-0.04%
2020/10/27110.7000.0010.6515,3900.02%
2020/10/2600.00411.0010.80-45,399-0.07%
2020/10/2300.007.410.6610.70-7.45,422-0.14%
2020/10/211010.6000.0010.65105,5030.18%
2020/10/20410.8500.0010.7545,5280.07%
2020/10/19110.90210.8010.75-15,402-0.02%
2020/10/1500.00411.0010.75-45,431-0.07%
2020/10/14410.931111.1811.00-75,524-0.13%
2020/10/1300.00510.5010.70-55,535-0.09%
2020/10/1200.00110.1510.20-15,930-0.02%
2020/10/05210.0000.0010.0526,3780.03%
2020/09/3029.8800.009.8826,5000.03%
2020/09/2579.837.29.629.62-0.26,6110.00%
2020/09/2479.9300.009.9076,5950.11%
2020/09/17210.38310.3510.45-16,779-0.01%
2020/09/16310.2000.0010.2036,6990.04%
2020/09/11610.4100.0010.4566,8280.09%
2020/09/1000.00410.8010.80-46,787-0.06%
2020/09/07110.7500.0010.6516,6360.02%
2020/09/0400.00110.7010.65-16,616-0.02%
2020/09/0300.00410.7310.80-46,570-0.06%
2020/08/2800.00110.5510.45-16,452-0.02%
2020/08/27110.5500.0010.5016,4700.02%
2020/08/2500.00310.3710.30-36,329-0.05%
2020/08/24210.0000.0010.0026,2830.03%
2020/08/2139.8709.959.9536,2890.05%
2020/08/2039.7100.009.7936,2730.05%
2020/08/19210.3000.0010.3026,1390.03%
2020/08/1800.00010.3010.3006,1140.00%
2020/08/12210.2000.0010.2026,0220.03%
2020/08/1100.00110.3010.55-15,918-0.02%
2020/08/1000.00810.2710.30-85,834-0.14%
2020/08/07510.30110.3510.2045,7730.07%
2020/08/062710.765910.9110.50-325,629-0.57%
2020/08/05810.864311.0910.60-355,128-0.68%
2020/08/0419.841010.0210.10-94,462-0.20%
2020/08/0300.0009.569.6104,3480.00%
2020/07/3119.4200.009.4414,2980.02%
2020/07/30109.3600.009.38104,2960.23%
2020/07/2979.49119.289.45-44,273-0.09%
2020/07/2429.7500.009.4724,1170.05%
2020/07/2300.0089.579.58-84,060-0.20%
2020/07/2239.6539.749.7104,0360.00%
2020/07/2189.8789.759.7403,9820.00%
2020/07/2000.0010.29.399.60-10.23,886-0.26%
2020/07/1700.00610.019.96-63,718-0.16%
2020/07/162110.091010.1610.50113,3920.32%
2020/07/1569.59359.549.59-292,861-1.01%
2020/07/0800.0018.288.27-12,280-0.04%
2020/07/07208.1500.008.14202,2540.89%
2020/06/3018.0400.008.0312,2060.05%
2020/06/2918.1200.008.1212,1840.05%
2020/06/1900.0058.178.12-51,922-0.26%
2020/06/1800.00188.048.14-181,820-0.99%
2020/06/1627.4800.007.5421,7290.12%
2020/06/1527.4400.007.3421,7820.11%
2020/06/1227.5000.007.4821,7880.11%
2020/06/1127.9200.007.7321,8240.11%
2020/06/1027.9467.977.97-41,805-0.22%
2020/06/0500.0017.707.75-11,832-0.05%
2020/06/0400.00167.707.61-161,818-0.88%
2020/06/03167.6167.587.60101,7900.56%
2020/05/2217.3537.307.33-21,825-0.11%
2020/05/180.17.0700.007.050.11,7690.01%
2020/05/1517.0300.007.0511,7820.06%
2020/05/1297.4300.007.3891,7520.51%
2020/05/11257.6267.717.52191,7511.08%
2020/05/070.57.4000.007.400.51,7470.03%
2020/05/0600.0047.417.32-41,776-0.23%
2020/05/0567.3800.007.4061,7940.33%
2020/04/3000.0097.667.69-91,793-0.50%
2020/04/2136.8900.006.8831,8320.16%
2020/04/1717.4400.007.2211,8110.06%
2020/04/1527.44207.447.43-181,770-1.02%
2020/04/0100.000.26.636.60-0.21,727-0.01%
2020/03/30206.5300.006.56201,7101.17%
2020/03/2716.80176.746.70-161,707-0.94%
2020/03/2516.5626.586.56-11,685-0.06%
2020/03/2416.3000.006.2911,6580.06%
2020/03/23176.1100.006.14171,6601.02%
2020/03/1936.0046.016.00-11,642-0.06%
2020/03/1736.680.96.766.712.11,5620.14%
2020/03/1337.3827.407.4211,4830.07%
2020/03/1118.7700.008.6211,3840.07%
2020/03/0628.9900.009.0021,3130.15%
2020/02/2789.3200.009.2381,2310.65%
2020/02/2669.3700.009.3661,2040.50%
2020/02/25269.4200.009.40261,1852.19%
2020/02/2100.0019.759.73-11,126-0.09%
2020/02/1319.8500.009.8411,0940.09%
2020/02/1049.6000.009.5641,1120.36%
2020/02/0329.8700.009.8829870.20%
2020/01/30310.3000.0010.2039510.32%
2020/01/15210.7000.0010.7028680.23%
2020/01/0900.000.410.6010.65-0.4879-0.04%
2020/01/0600.00110.8510.70-1895-0.11%
2020/01/0300.00411.1010.95-4889-0.45%
2020/01/02510.952710.9911.00-22872-2.52%
2019/12/31110.6000.0010.6518250.12%
2019/12/301110.7500.0010.65118171.35%
2019/12/25610.7500.0010.7068160.74%
2019/12/2000.00210.8510.80-2992-0.20%
2019/12/1800.00910.8210.85-91,039-0.87%
2019/12/16910.5500.0010.6091,0590.85%
2019/12/1000.0019.810.8210.90-19.81,036-1.91%
2019/12/03110.6000.0010.6011,0460.10%
2019/11/29110.6000.0010.6011,0370.10%
2019/11/2700.00210.7510.75-21,036-0.19%
2019/11/26910.6700.0010.7091,0410.86%
2019/11/25110.6500.0010.6511,0380.10%
2019/11/22410.6500.0010.6541,0460.38%
2019/11/20110.7000.0010.7011,0430.10%
2019/11/14110.6500.0010.6511,0490.10%
2019/11/131010.8000.0010.85101,0400.96%
2019/11/12110.8000.0010.8011,0430.10%
2019/11/1100.00210.8010.80-21,092-0.18%
2019/11/0800.00611.2011.25-61,066-0.56%
2019/11/060.111.0000.0011.050.11,0480.01%
2019/11/05111.1000.0011.1011,0460.10%
2019/11/010.210.9500.0010.950.21,0510.02%
2019/10/30611.1000.0011.1561,0620.56%
2019/10/181411.2000.0011.30141,1311.24%
2019/10/1500.00411.5011.20-41,129-0.35%
2019/10/14211.5000.0011.5021,1100.18%
2019/10/0900.00111.4511.45-11,108-0.09%
2019/10/0100.00711.4611.45-71,183-0.59%
2019/09/26211.9800.0011.9021,1520.17%
2019/09/25612.05812.1412.10-21,122-0.18%
2019/09/247211.6800.0011.55729987.21%
2019/09/20211.3500.0011.4029420.21%
2019/09/19111.1500.0011.3019310.11%
2019/09/17311.0500.0011.0539170.33%
2019/09/04110.9000.0011.0011,0010.10%
2019/08/15110.8000.0010.8511,1390.09%
2019/08/0700.00210.6010.55-21,109-0.18%
2019/07/31111.30111.1511.3001,1390.00%
2019/07/1700.00211.4511.40-21,098-0.18%
2019/07/0900.00311.4511.50-31,183-0.25%
2019/07/0800.00611.3011.20-61,155-0.52%
2019/07/05611.1000.0011.2061,1560.52%
2019/07/03111.0500.0011.0511,1860.08%
2019/06/2100.001810.9810.95-181,213-1.48%
2019/06/1300.00910.7610.75-91,158-0.78%
2019/06/1200.001510.6510.65-151,183-1.27%
2019/06/1100.001210.6810.70-121,187-1.01%
2019/06/04110.5500.0010.5011,1770.08%
2019/06/03310.5000.0010.5531,1730.26%
2019/05/301210.4800.0010.45121,1661.03%
2019/05/293010.6000.0010.50301,1542.60%
2019/05/22611.0300.0010.9561,1340.53%
2019/05/20111.0000.0010.9011,1390.09%
2019/05/16311.2500.0011.1531,1450.26%
2019/05/10211.5500.0011.4521,1430.17%
2019/05/09211.6300.0011.6521,1310.18%
2019/05/07111.8500.0011.9011,1240.09%
2019/05/06511.8600.0011.8051,1260.44%
2019/04/23112.1000.0012.2011,0910.09%
2019/04/1800.00612.4512.10-61,072-0.56%
2019/04/1500.002512.1212.25-251,050-2.38%
2019/04/1200.000.411.9011.95-0.41,010-0.04%
2019/04/111211.8800.0011.85121,0201.18%
2019/04/101211.7800.0011.75121,0031.20%
2019/04/0900.001011.9011.90-10970-1.03%
2019/04/03111.8500.0011.8019490.11%
2019/03/25811.9600.0012.0089090.88%
2019/03/21212.101112.1012.10-9917-0.98%
2019/03/1400.00212.5012.40-2839-0.24%
2019/03/121012.3500.0012.45108561.17%
2019/03/11112.1500.0012.2518570.12%
2019/03/0700.00112.4012.40-1888-0.11%
2019/03/04212.3500.0012.4029270.22%
2019/02/2700.00212.4512.35-2924-0.22%
2019/02/2500.00612.5512.60-6904-0.66%
2019/02/2200.00212.2512.20-2875-0.23%
2019/02/1400.00612.0512.00-6811-0.74%
2019/02/1100.00611.7011.65-6778-0.77%
2019/01/21411.6500.0011.6047820.51%
2019/01/1400.00111.6511.55-1800-0.12%
2019/01/0300.00611.5011.35-6839-0.72%
2018/12/26611.2500.0011.2568590.70%
2018/12/22611.4800.0011.5068790.68%
2018/12/12611.8500.0011.8569570.63%
2018/12/1000.001211.7711.75-12948-1.27%
2018/12/07611.852011.8511.85-14954-1.47%
2018/12/0500.001011.9512.05-10944-1.06%
2018/12/0400.00512.2012.20-5943-0.53%
2018/12/0300.002512.3412.35-25941-2.66%
2018/11/3000.00612.0812.25-6922-0.65%
2018/11/2700.00511.8011.80-5900-0.56%
2018/11/22611.8500.0011.8569190.65%
2018/11/0700.00112.1012.20-1941-0.11%
2018/10/3100.00211.8511.80-2958-0.21%
2018/10/26111.2000.0011.3019590.10%
2018/10/24211.80211.8511.8509450.00%
2018/10/0500.001212.6012.70-12992-1.21%
2018/10/03213.3000.0013.1529810.20%
2018/09/281313.612513.5313.45-121,043-1.15%
2018/09/2700.00613.2513.20-6972-0.62%
2018/09/2600.00913.0213.00-9961-0.94%
2018/09/25612.8500.0012.8069500.63%
2018/09/1000.00212.7012.65-21,296-0.15%
2018/09/061213.0800.0013.05121,4670.82%
2018/09/05413.2500.0013.2541,6420.24%
2018/09/042013.23313.4013.30171,6891.01%
2018/09/03213.15413.1513.15-21,697-0.12%
2018/08/13112.6500.0012.6512,0860.05%
2018/08/0600.00313.0513.10-32,110-0.14%
2018/07/3100.001213.1513.10-122,120-0.57%
2018/07/27913.061113.2013.15-22,124-0.09%
2018/07/20313.0500.0012.8532,1490.14%
2018/07/19713.08613.3813.0012,1430.05%
2018/07/1700.00513.1013.05-52,158-0.23%
2018/07/16613.05613.3013.2502,1650.00%
2018/07/12113.0000.0013.1012,1850.05%
2018/07/10113.3000.0013.3512,2320.04%
2018/07/0900.001313.3813.45-132,225-0.58%
2018/07/06212.85213.0512.9502,1710.00%
2018/07/05113.3000.0013.1012,1800.05%
2018/07/02613.550.113.5513.505.92,2390.26%
2018/06/29713.750.613.8013.806.42,2610.28%
2018/06/2800.00613.8513.75-62,296-0.26%
2018/06/2600.00213.8013.70-22,494-0.08%
2018/06/222214.52514.8014.30172,7340.62%
2018/06/2100.005.114.7014.50-5.12,685-0.19%
2018/06/20514.75114.7514.8042,6640.15%
2018/06/1900.00714.3014.20-72,557-0.27%
2018/06/15814.35314.3514.5552,5400.20%
2018/06/14814.5100.0014.5582,4580.33%
2018/06/1300.001814.4014.55-182,392-0.75%
2018/06/01113.35313.3513.35-22,079-0.10%
2018/05/31412.7600.0012.8541,9690.20%
2018/05/29712.8500.0012.9571,9700.36%
2018/05/23213.00113.0512.9012,0330.05%
2018/05/1800.003.212.7512.70-3.22,083-0.15%
2018/05/1500.001.312.7012.65-1.32,305-0.06%
2018/05/1100.00512.7212.70-52,458-0.20%
2018/05/02113.3500.0013.5012,9540.03%
2018/04/30112.75512.7012.75-42,940-0.14%
2018/04/26112.3000.0012.3012,9810.03%
2018/04/2400.00212.5512.60-23,012-0.07%
2018/04/23612.9800.0013.0063,0090.20%
2018/04/19113.1500.0013.1513,0890.03%
2018/04/18113.0500.0013.0013,0740.03%
2018/04/17213.0000.0013.0523,0800.06%
2018/04/1600.00213.6513.50-23,045-0.07%
2018/04/1100.004.913.7513.75-4.93,077-0.16%
2018/04/10613.7000.0013.5063,0760.20%
2018/04/021214.2800.0014.20123,0430.39%
2018/03/31614.1000.0014.1563,0180.20%
2018/03/30113.751513.7913.90-142,986-0.47%
2018/03/29114.40414.1514.20-32,884-0.10%
2018/03/281814.5900.0014.60182,7940.64%
2018/03/27915.143915.0615.05-302,729-1.10%
2018/03/26315.8500.0015.9032,5510.12%
2018/03/23515.9500.0015.9552,5440.20%
2018/03/22116.1500.0016.1512,5180.04%
2018/03/2100.00316.3016.25-32,523-0.12%
2018/03/19116.3500.0016.4012,5260.04%
2018/03/16116.3500.0016.4012,5400.04%
2018/03/13216.5000.0016.6522,6620.08%
2018/03/121316.5500.0016.55132,6950.48%
2018/03/091216.5300.0016.55122,7350.44%
2018/03/08116.50116.5516.5002,7460.00%
2018/03/06516.5200.0016.5552,7820.18%
2018/03/05416.7000.0016.6542,7700.14%
2018/02/27116.9000.0017.0012,8720.03%
2018/02/2600.00117.3017.10-12,894-0.03%
2018/02/2300.00117.2517.20-12,903-0.03%
2018/02/2200.00117.1017.10-12,947-0.03%
2018/02/2100.00317.0017.00-33,112-0.10%
2018/02/1200.00716.7516.70-73,148-0.22%
2018/02/08417.06116.8517.1033,0910.10%
2018/02/075.116.562616.5916.60-20.93,009-0.69%
2018/02/063515.991615.9016.10193,0260.63%
2018/02/0500.00317.1016.95-32,939-0.10%
2018/02/0200.00117.1017.10-12,878-0.03%
2018/02/01717.05117.3517.0562,8790.21%
2018/01/31517.4500.0017.4552,8690.17%
2018/01/30117.60217.4317.35-12,835-0.04%
2018/01/291.217.554317.5317.60-41.82,781-1.50%
2018/01/2612.216.9300.0016.9512.22,5810.47%
2018/01/251016.8500.0016.85102,5710.39%
2018/01/23216.85316.8516.85-12,568-0.04%
2018/01/22117.0000.0016.9012,5570.04%
2018/01/19116.8000.0016.8012,5470.04%
2018/01/1800.00216.7816.80-22,544-0.08%
2018/01/17116.6500.0016.8012,5650.04%
2018/01/16916.66116.7016.7082,5470.31%
2018/01/15516.791216.8816.65-72,560-0.27%
2018/01/12516.5000.0016.5052,5470.20%
2018/01/112.516.24316.2516.25-0.52,610-0.02%
2018/01/10116.50216.5016.45-12,622-0.04%
2018/01/08516.75416.6516.6512,7060.04%
2018/01/0500.00116.5016.60-12,717-0.04%
2018/01/02316.4500.0016.5033,2810.09%
2017/12/22216.3000.0016.4523,3740.06%
2017/12/1900.00516.2016.20-53,488-0.14%
2017/12/12316.9500.0016.6033,8720.08%
2017/12/111017.00116.8017.0093,8330.23%
2017/12/0700.00216.6516.50-23,729-0.05%
2017/12/062016.6000.0016.35203,8170.52%
2017/12/05216.251016.3016.30-83,789-0.21%
2017/12/0400.00116.2016.20-13,868-0.03%
2017/12/010.516.1000.0016.100.53,8810.01%
2017/11/3000.00116.4016.40-13,874-0.03%
2017/11/292716.43416.6416.50233,9780.58%
2017/11/276716.481916.4516.25483,9651.21%
2017/11/2400.00216.4516.50-24,036-0.05%
2017/11/23216.2500.0016.2024,0610.05%
2017/11/22616.45616.6216.4504,0950.00%
2017/11/2100.004916.3816.60-494,093-1.20%
2017/11/2000.004315.9015.90-433,933-1.09%
2017/11/170.615.6000.0015.650.64,0630.01%
2017/11/16115.65315.6015.70-24,206-0.05%
2017/11/1000.00615.5015.45-64,211-0.14%
2017/11/095.215.55315.5015.502.24,2310.05%
2017/11/08115.6000.0015.6014,2330.02%
2017/11/0700.00315.8315.60-34,258-0.07%
2017/11/06215.55215.7515.7004,2560.00%
2017/11/03515.40115.3515.3544,1940.10%
2017/11/01115.40215.4515.50-14,261-0.02%
2017/10/30115.4000.0015.6014,3140.02%
2017/10/27115.5000.0015.5014,3770.02%
2017/10/26715.63515.7715.7524,4010.05%
2017/10/25415.65915.6815.75-54,412-0.11%
2017/10/24115.4000.0015.4014,4270.02%
2017/10/200.515.35615.4515.35-5.54,435-0.12%
2017/10/191015.1800.0015.20104,3880.23%
2017/10/18315.4500.0015.4534,3160.07%
2017/10/173715.6500.0015.60374,2870.86%
2017/10/164015.8200.0015.80404,2510.94%
2017/10/131215.8800.0015.90124,2080.29%
2017/10/121016.0400.0016.00104,1820.24%
2017/10/11116.201016.7516.30-94,090-0.22%
2017/10/06316.25216.2516.3013,6420.03%
2017/10/05216.3000.0016.4023,6260.06%
2017/09/3000.00316.4016.35-33,639-0.08%
2017/09/28516.1700.0016.1553,6480.14%
2017/09/2200.00916.6016.55-93,500-0.26%
2017/09/21916.7000.0016.6593,4840.26%
2017/09/18417.052716.9617.15-233,411-0.67%
2017/09/150.116.4500.0016.450.13,1130.00%
2017/09/1300.00516.5016.35-53,095-0.16%
2017/09/12516.555416.6216.55-493,087-1.59%
2017/09/111216.2800.0016.30122,9610.41%
2017/09/08716.21616.5516.3512,9410.03%
2017/09/07116.3000.0016.3012,8480.04%
2017/09/06616.3100.0016.3062,8370.21%
2017/09/05616.201216.5816.45-62,864-0.21%
2017/09/04716.2500.0016.2572,7920.25%
2017/09/0100.000.116.5016.50-0.12,7670.00%
2017/08/3100.001216.9016.80-122,741-0.44%
2017/08/303116.2900.0016.30312,6381.17%
2017/08/291216.4800.0016.50122,5930.46%
2017/08/28716.7600.0016.8572,5380.28%
2017/08/24617.2300.0017.2062,4480.25%
2017/08/231719.1700.0019.10172,2740.75%
2017/08/22719.1600.0019.2072,1320.33%
2017/08/18118.90919.1319.15-82,063-0.39%
2017/08/1700.00519.1019.10-52,068-0.24%
2017/08/15218.8500.0018.8522,0390.10%
2017/08/14118.7000.0018.7012,0350.05%
2017/08/10119.30519.2419.20-41,996-0.20%
2017/08/083020.0200.0019.85302,0681.45%
2017/08/07219.8000.0019.8022,1700.09%
2017/08/03418.9000.0018.9042,1140.19%
2017/07/31219.6000.0019.4522,0400.10%
2017/07/27220.0000.0020.0021,9680.10%
2017/07/2400.00120.1520.20-11,971-0.05%
2017/07/20320.1500.0020.1531,9770.15%
2017/07/14220.25120.2020.2011,9810.05%
2017/07/11220.301020.5020.25-81,975-0.40%
瑞軒 相關文章