捷迅 (2643)-日盛-大墩券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.8
漲跌
▲0.1
漲幅
+0.12%
成交量
89張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	77.00	77.30	-2	71	-2.78%
2023/03/31	2	74.90	0	0.00	75.40	2	68	2.93%
2023/03/29	0	0.00	2	74.50	74.60	-2	68	-2.92%
2023/03/16	2	73.50	0.5	74.70	73.10	1.5	60	2.49%
2023/03/15	0.3	75.00	0	0.00	74.50	0.3	60	0.50%
2023/03/14	0.2	73.50	0	0.00	73.70	0.2	56	0.35%
2022/09/08	0	0.00	5	70.00	71.70	-5	77	-6.42%
2022/08/05	0	0.00	5	72.48	72.50	-5	66	-7.51%
2022/05/05	6	79.13	0	0.00	74.80	6	92	6.50%
2021/12/03	1	78.50	1	78.10	77.90	0	183	0.00%
2021/10/04	0	0.00	1	66.10	66.10	-1	641	-0.16%
2021/08/16	0	0.00	1	85.20	78.80	-1	2,753	-0.04%
2021/08/13	1	88.30	0	0.00	85.40	1	2,749	0.04%
2021/08/10	5	95.50	0	0.00	87.30	5	2,729	0.18%
2021/07/08	0	0.00	1	106.50	106.00	-1	2,398	-0.04%
2021/07/07	0	0.00	22	103.61	105.00	-22	2,369	-0.93%
2021/07/06	1	113.50	0	0.00	108.50	1	2,337	0.04%
2021/07/05	1	119.50	1	117.50	111.00	0	2,304	0.00%
2021/07/01	0	0.00	1	126.50	126.50	-1	2,086	-0.05%
2021/06/30	0	0.00	2	116.25	115.00	-2	1,914	-0.10%
2021/06/29	6	120.00	5	110.10	109.50	1	1,859	0.05%
2021/06/28	3	118.50	3	120.83	120.00	0	1,778	0.00%
2021/06/25	2	119.50	2	116.00	115.00	0	1,664	0.00%
2021/06/24	5	114.70	9	114.56	115.50	-4	1,553	-0.26%
2021/06/23	5	112.60	3	113.00	110.00	2	1,438	0.14%
2021/06/22	8	121.13	1	122.00	122.00	7	1,346	0.52%
2021/06/18	1	100.00	0	0.00	101.00	1	1,227	0.08%
2021/06/17	7	91.90	3	91.90	91.90	4	1,200	0.33%
2021/06/16	3	85.20	3	86.00	83.60	0	1,107	0.00%
2021/06/15	4	87.98	1	88.30	86.90	3	1,085	0.28%
2021/06/11	1	84.80	1	86.10	86.60	0	1,046	0.00%
2021/06/09	4	93.60	0	0.00	84.40	4	839	0.48%
2021/06/08	0	0.00	4	85.40	86.20	-4	665	-0.60%
2021/06/07	14	88.71	5	80.38	78.40	9	560	1.61%
2021/06/03	2	78.90	0	0.00	79.20	2	424	0.47%
2021/04/22	1	72.30	0	0.00	68.50	1	416	0.24%
2021/04/21	1	71.40	0	0.00	71.80	1	403	0.25%
2021/04/13	0	0.00	1	67.60	67.80	-1	417	-0.24%
2021/04/09	0	0.00	1	68.70	68.80	-1	424	-0.24%
2021/04/07	0	0.00	1	71.40	71.10	-1	442	-0.23%
2021/04/01	1	71.40	0	0.00	70.60	1	546	0.18%
2021/03/11	0	0.00	2	66.90	67.10	-2	936	-0.21%
2021/03/04	1	68.20	1	69.60	67.60	0	925	0.00%
2021/03/02	2	71.20	0	0.00	72.00	2	899	0.22%
2021/02/23	0	0.00	2	65.60	65.40	-2	822	-0.24%
2021/02/22	0	0.00	2	66.50	66.20	-2	821	-0.24%
2021/02/03	1	61.60	0	0.00	61.00	1	806	0.12%
2021/01/25	2	62.50	0	0.00	62.60	2	824	0.24%
2021/01/22	0	0.00	1	63.10	63.30	-1	822	-0.12%
2021/01/20	2	58.75	0	0.00	58.00	2	827	0.24%
2021/01/12	0	0.00	1	66.30	65.00	-1	817	-0.12%
2021/01/11	0	0.00	1	67.50	67.60	-1	812	-0.12%
2021/01/05	0	0.00	4	70.20	70.50	-4	783	-0.51%
2021/01/04	1	70.50	0	0.00	71.50	1	778	0.13%
2020/12/30	0	0.00	5	72.50	71.20	-5	750	-0.67%
2020/12/29	1	72.80	0	0.00	72.50	1	737	0.14%
2020/12/28	10	75.24	0	0.00	75.30	10	685	1.46%
2020/12/24	3	66.87	3	67.50	66.80	0	599	0.00%
2020/12/23	0	0.00	1	64.20	67.30	-1	591	-0.17%
2020/12/17	3	72.40	6	69.35	70.80	-3	499	-0.60%
2020/12/16	4	69.10	1	67.10	70.20	3	460	0.65%
2020/12/15	0	0.00	5	65.80	64.30	-5	397	-1.26%
2020/12/14	9	63.63	2	64.30	67.00	7	342	2.04%
2020/12/03	1	52.40	0	0.00	52.40	1	143	0.70%
2020/11/09	1	54.10	1	53.90	53.90	0	257	0.00%
2020/10/28	1	54.90	1	53.70	52.00	0	278	0.00%
2020/10/14	0	0.00	1	49.80	49.50	-1	261	-0.38%
2020/09/17	1	49.90	0	0.00	49.30	1	363	0.28%
2020/09/08	0	0.00	2	50.10	51.20	-2	389	-0.51%
2020/09/04	1	53.20	2	53.00	52.90	-1	385	-0.26%
2020/09/03	1	53.80	0	0.00	54.00	1	391	0.26%
2020/09/02	2	55.20	1	55.00	54.20	1	391	0.26%
2020/09/01	1	54.20	1	54.00	53.60	0	384	0.00%
2020/08/31	0	0.00	5	54.06	54.30	-5	344	-1.45%
2020/08/21	0	0.00	3	49.65	49.65	-3	329	-0.91%
2020/08/20	1	49.30	0	0.00	49.30	1	327	0.31%
2020/08/18	1	50.60	0	0.00	51.30	1	319	0.31%
2020/08/12	1	49.80	0	0.00	49.80	1	323	0.31%
2020/08/11	2	51.20	0	0.00	51.20	2	323	0.62%
2020/08/10	4	52.33	0	0.00	51.90	4	324	1.23%
2020/07/07	0	0.00	2	58.75	57.80	-2	319	-0.63%
2020/06/29	0	0.00	1	52.90	52.60	-1	275	-0.36%
2020/06/18	0	0.00	5	51.80	50.70	-5	268	-1.87%
2020/06/15	5	53.00	0	0.00	51.80	5	253	1.98%
2020/06/10	3	49.55	0	0.00	49.20	3	236	1.27%
2020/05/13	0	0.00	1	44.45	44.15	-1	166	-0.60%
2020/05/12	1	43.05	0	0.00	43.90	1	160	0.62%
2020/02/20	0	0.00	1	38.05	37.85	-1	100	-1.00%
2020/02/03	0	0.00	2	36.50	37.00	-2	111	-1.79%
2020/01/31	1	38.60	0	0.00	38.50	1	110	0.91%
2020/01/30	0	0.00	1	38.50	38.30	-1	108	-0.92%
2019/12/09	0	0.00	3	41.20	41.65	-3	83	-3.61%
2019/12/06	2	41.55	6	41.55	41.55	-4	74	-5.39%
2019/11/06	2	36.30	0	0.00	36.45	2	46	4.30%
2019/10/21	1	34.45	0	0.00	33.90	1	39	2.51%
2019/10/04	0	0.00	1	34.70	34.75	-1	42	-2.37%
2019/09/23	1	34.10	0	0.00	34.35	1	43	2.31%
2019/07/15	1	33.30	0	0.00	34.25	1	15	6.27%
2019/07/11	0	0.00	1	33.10	33.20	-1	14	-6.95%
2019/07/10	0	0.00	3	32.50	33.20	-3	15	-19.67%
2019/07/04	0.1	31.65	0	0.00	31.55	0.1	14	0.56%
2019/06/28	1	31.70	0	0.00	31.70	1	15	6.60%
2019/06/20	3	31.05	0	0.00	31.45	3	16	18.46%