台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    539
  • 產業
    上市 光電類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
憶聲 (3024)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31114.7000.0014.9011,1720.09%
2023/03/2700.001014.8314.75-101,088-0.92%
2023/03/24415.0800.0015.0541,0650.38%
2023/03/23314.9800.0014.9531,0330.29%
2023/03/22214.9000.0014.8029850.20%
2023/03/2100.00114.7514.70-1977-0.10%
2023/03/20314.7000.0014.5039630.31%
2023/03/1700.00514.1514.35-5956-0.52%
2023/03/1600.001214.0814.20-12958-1.25%
2023/03/1500.00514.7014.65-5962-0.52%
2023/03/141414.72514.6014.6099410.96%
2023/03/13814.7200.0014.9589190.87%
2023/03/10514.5000.0014.4058320.60%
2023/02/22014.0500.0013.9507380.00%
2023/02/1600.00513.6513.65-5649-0.77%
2023/02/10613.1000.0013.1061,0610.57%
2023/01/3100.00613.3013.25-61,054-0.57%
2023/01/0500.00713.6013.45-71,070-0.65%
2023/01/04113.4000.0013.4011,0730.09%
2022/12/1200.001013.5013.45-101,149-0.87%
2022/12/08513.7800.0013.8551,1740.43%
2022/12/07214.0000.0013.7021,2100.17%
2022/12/05513.6000.0013.5551,2390.40%
2022/12/0200.00213.6513.55-21,246-0.16%
2022/11/29113.7500.0013.7011,2650.08%
2022/11/28413.7000.0013.7041,2690.32%
2022/11/25813.60913.4113.40-11,272-0.08%
2022/11/08513.25413.4413.5011,5520.06%
2022/09/2100.00313.6013.65-31,367-0.22%
2022/09/2000.00213.8013.80-21,362-0.15%
2022/09/1600.00214.1014.05-21,347-0.15%
2022/09/15214.45114.3514.1511,3380.07%
2022/09/14114.2500.0014.1511,3170.08%
2022/09/13514.213014.1014.00-251,265-1.98%
2022/09/1200.001014.0514.00-101,211-0.83%
2022/09/05013.9000.0013.7501,1650.00%
2022/09/011313.701213.7013.7011,1350.09%
2022/08/313813.904614.0613.90-81,106-0.72%
2022/08/2900.00613.7513.80-6921-0.65%
2022/08/2600.00414.1014.05-4912-0.44%
2022/08/25314.151713.9414.10-14884-1.58%
2022/08/24214.0000.0013.8028580.23%
2022/08/22213.95314.0013.85-1798-0.13%
2022/08/19613.6300.0013.5567370.81%
2022/08/11213.40113.4013.3017350.14%
2022/08/1000.00213.5013.35-2720-0.28%
2022/08/09313.3200.0013.3537060.42%
2022/08/0800.00213.0513.05-2670-0.30%
2022/08/0100.00113.4013.25-1627-0.16%
2022/07/2900.00112.9512.85-1587-0.17%
2022/07/28113.4000.0013.0015640.18%
2022/07/27212.7300.0012.9524730.42%
2022/07/2500.00311.9511.90-3383-0.78%
2022/07/1400.00211.9511.90-2445-0.45%
2022/07/11511.8500.0011.9054491.11%
2022/07/0400.00111.7511.75-1513-0.19%
2022/06/1500.00512.4212.45-5557-0.90%
2022/06/14512.1700.0012.4055570.90%
2022/05/3000.00212.6512.70-2562-0.36%
2022/05/2400.00112.9512.70-1557-0.18%
2022/05/20212.2500.0012.3025140.39%
2022/05/12211.7500.0011.7025130.39%
2022/05/0900.00211.9011.90-2513-0.39%
2022/05/0500.00012.3012.250505-0.01%
2022/04/2700.00412.1512.10-4529-0.76%
2022/04/26212.6500.0012.5525140.39%
2022/04/22413.25113.3513.2535040.59%
2022/04/21113.2500.0013.2015070.20%
2022/04/1500.00913.0013.00-9509-1.77%
2022/04/13013.3500.0013.2005220.00%
2022/04/1200.001513.6013.20-15518-2.90%
2022/04/1100.00513.1512.85-5480-1.04%
2022/04/01413.35513.4513.50-1503-0.20%
2022/03/31113.5500.0013.5015060.20%
2022/03/30213.3500.0013.3524850.41%
2022/03/2200.00212.4512.50-2479-0.42%
2022/03/1400.00212.2012.55-2726-0.28%
2022/03/0900.00212.0012.15-2731-0.27%
2022/03/0800.00412.1511.95-4728-0.55%
2022/03/0100.006512.5412.60-65747-8.70%
2022/02/251012.6000.0012.50107491.33%
2022/02/24212.6500.0012.5027630.26%
2022/02/09113.2500.0013.4011,1680.09%
2022/01/0400.00413.7513.70-41,650-0.24%
2021/12/2900.002114.1014.00-211,654-1.27%
2021/12/23213.7500.0013.8021,6780.12%
2021/12/22113.8000.0013.7011,6930.06%
2021/12/1600.00813.6013.65-81,790-0.45%
2021/12/1500.00113.6013.60-11,791-0.06%
2021/12/09214.751014.7414.70-81,696-0.47%
2021/12/0800.00513.7013.75-51,565-0.32%
2021/12/0700.00413.6013.60-41,549-0.26%
2021/12/06213.3500.0013.5021,5480.13%
2021/12/03113.50213.5513.45-11,551-0.06%
2021/12/02213.4000.0013.4521,5570.13%
2021/12/01113.5000.0013.4511,5670.06%
2021/11/29413.3900.0013.3541,5940.25%
2021/11/261213.4300.0013.45121,5950.75%
2021/11/24113.8000.0013.7011,5840.06%
2021/11/19413.4300.0013.4041,5670.26%
2021/11/17113.4000.0013.4511,5470.06%
2021/11/12114.0500.0014.0011,4950.07%
2021/11/11115.2500.0015.3011,3720.07%
2021/11/10314.6000.0014.6531,2950.23%
2021/11/09314.5500.0014.6031,2680.24%
2021/11/05114.2000.0014.3511,2630.08%
2021/11/031014.05214.1514.1081,2180.66%
2021/11/021014.3000.0014.10101,2140.82%
2021/10/272013.9000.0013.95201,1631.72%
2021/10/261013.9500.0014.05101,1500.87%
2021/10/254013.64113.6013.60391,1173.49%
2021/10/12113.25114.3014.2009700.00%
2021/10/0500.00212.7512.65-2933-0.21%
2021/10/0400.00112.7012.60-1953-0.10%
2021/09/3000.00313.5513.40-3947-0.32%
2021/09/2900.00413.4013.30-4934-0.43%
2021/09/27113.15313.2013.40-2919-0.22%
2021/09/1700.00112.7012.75-1943-0.11%
2021/09/10112.5000.0012.5011,1090.09%
2021/09/09212.4300.0012.5021,1520.17%
2021/09/08212.40312.4512.45-11,201-0.08%
2021/09/0600.00113.0012.85-11,548-0.06%
2021/09/03113.00112.9512.9501,6560.00%
2021/09/02112.8500.0012.8011,6520.06%
2021/08/31112.4500.0012.4511,6720.06%
2021/08/2000.00112.2512.25-11,832-0.05%
2021/08/1900.00212.3512.30-21,847-0.11%
2021/08/12113.0000.0013.1511,8980.05%
2021/08/06612.9500.0012.9062,0350.29%
2021/08/0400.00213.0012.90-22,215-0.09%
2021/08/03213.2000.0012.9522,3100.09%
2021/07/2800.003012.7012.70-302,566-1.17%
2021/07/27512.8500.0012.7052,7580.18%
2021/07/221013.0000.0012.80103,6390.27%
2021/07/21112.6500.0012.6013,8730.03%
2021/07/14212.8500.0012.9024,5740.04%
2021/07/12113.40813.4513.30-74,619-0.15%
2021/07/0600.00113.8513.80-14,710-0.02%
2021/07/051513.9000.0013.90154,7280.32%
2021/07/01814.1000.0013.9084,7590.17%
2021/06/294013.7800.0013.65404,7460.84%
2021/06/2200.002013.7013.65-204,756-0.42%
2021/06/2100.004013.5513.50-404,774-0.84%
2021/06/16115.00514.6914.05-44,900-0.08%
2021/06/15814.6500.0015.1084,8190.17%
2021/06/1100.002513.7513.75-254,622-0.54%
2021/06/04513.30113.2013.2044,6760.09%
2021/06/03113.60213.4513.50-14,669-0.02%
2021/06/02113.5000.0013.5514,6600.02%
2021/06/01213.7000.0013.6524,6420.04%
2021/05/260.413.1500.0013.150.44,5390.01%
2021/05/2500.00613.3813.35-64,536-0.13%
2021/05/202012.6000.0012.40204,5020.44%
2021/05/19512.80112.5012.7044,4940.09%
2021/05/186012.1000.0012.45604,4851.34%
2021/05/171011.6500.0011.35104,4420.23%
2021/05/141013.001012.3012.3504,3860.00%
2021/05/131012.933512.8512.80-254,339-0.58%
2021/05/122013.0016513.0612.75-1454,279-3.39% 大賣/鉅額交易
2021/05/113014.35414.1813.85264,1520.63%
2021/05/103515.2300.0014.90354,0600.86%
2021/05/0700.003215.1715.10-324,031-0.79%
2021/05/065314.38614.3514.40473,9711.18%
2021/05/052715.3700.0014.80273,8960.69%
2021/05/046615.259714.9115.20-313,803-0.81%
2021/05/032515.691116.8516.20143,6010.39%
2021/04/292016.81916.8616.60113,3860.32%
2021/04/282017.007516.8117.70-553,083-1.78%
2021/04/273515.256215.4616.10-272,744-0.98%
2021/04/266014.471014.6814.75502,5022.00%
2021/04/231014.101013.5514.3502,2810.00%
2021/04/22113.2500.0013.1512,1310.05%
2021/04/2100.00113.2513.15-12,042-0.05%
2021/04/192012.71612.4512.70141,8720.75%
2021/04/14512.1500.0012.0551,8260.27%
2021/04/13112.55112.2512.3001,8070.00%
2021/04/12112.55312.5512.45-21,767-0.11%
2021/04/09312.4500.0012.4531,7420.17%
2021/04/08312.4500.0012.5031,7230.17%
2021/03/302212.2000.0012.15221,7061.29%
2021/03/294512.49912.5312.40361,6882.13%
2021/03/26512.1500.0012.1551,6460.30%
2021/03/251012.1900.0012.10101,6310.61%
2021/03/2400.00612.2012.20-61,612-0.37%
2021/03/231012.40612.6512.4041,5840.25%
2021/03/22612.45111.9512.5551,5020.33%
2021/03/19111.85311.8711.85-21,416-0.14%
2021/03/155011.05210.9511.00481,3443.57%
2021/03/11211.1000.0011.2521,4120.14%
2021/03/101111.4200.0011.00111,4130.78%
2021/03/02210.9000.0010.7021,5880.13%
2021/02/26110.7000.0010.7011,5990.06%
2021/02/2500.00110.8510.85-11,618-0.06%
2021/02/24311.00110.8510.9521,6480.12%
2021/02/23110.9000.0011.0511,6560.06%
2021/02/2200.00210.8010.85-21,665-0.12%
2021/02/18210.6300.0010.7521,7510.11%
2021/02/01110.6000.0010.4011,8590.05%
2021/01/1400.001010.4010.30-101,849-0.54%
2021/01/1200.001910.3010.20-191,893-1.00%
2021/01/06211.052511.1811.05-231,881-1.22%
2021/01/0500.000.211.5011.30-0.21,900-0.01%
2020/12/3100.00111.4511.40-11,898-0.05%
2020/12/30511.453.311.4311.451.71,9230.09%
2020/12/2800.00111.2511.20-11,895-0.05%
2020/12/25211.3000.0011.3521,8870.11%
2020/12/24311.4000.0011.4531,8960.16%
2020/12/22311.30711.2011.20-42,010-0.20%
2020/12/18111.50011.3511.3512,1640.05%
2020/12/17211.4800.0011.6022,2150.09%
2020/12/1400.001011.5011.45-102,445-0.41%
2020/12/081111.90111.8011.55102,8440.35%
2020/12/07512.40112.4012.1042,8700.14%
2020/12/04312.55212.5012.7012,8650.03%
2020/12/03312.32112.1012.6022,8280.07%
2020/12/0200.00111.9011.90-12,815-0.04%
2020/12/0100.00111.8511.85-12,934-0.03%
2020/11/30112.201012.0011.85-93,000-0.30%
2020/11/2700.00211.7011.80-23,020-0.07%
2020/11/26111.7500.0011.8013,1910.03%
2020/11/23512.0000.0012.0053,9930.13%
2020/11/18211.7500.0011.8024,6840.04%
2020/11/1600.00211.6512.00-24,707-0.04%
2020/11/10511.5700.0011.5054,7620.10%
2020/11/031011.45111.4011.3594,9110.18%
2020/10/29411.4000.0011.3544,9270.08%
2020/10/27111.3500.0011.3514,9360.02%
2020/10/21111.90711.8611.85-65,090-0.12%
2020/10/20211.70512.2012.20-35,115-0.06%
2020/10/16411.25211.1511.1525,1250.04%
2020/10/1300.00911.3011.25-95,210-0.17%
2020/10/0800.00111.7011.75-15,274-0.02%
2020/10/07612.0000.0011.9565,4720.11%
2020/10/0500.00211.3311.35-25,570-0.04%
2020/09/292011.2000.0011.20205,7720.35%
2020/09/28111.45111.4511.4005,9690.00%
2020/09/25211.0500.0011.3526,2260.03%
2020/09/24411.85111.9011.8536,3430.05%
2020/09/23112.352812.3212.25-276,289-0.43%
2020/09/22612.91513.2013.0016,1990.02%
2020/09/213813.44113.7013.30376,1610.60%
2020/09/1800.00413.1613.20-46,069-0.07%
2020/09/17213.10313.1012.95-16,052-0.02%
2020/09/161913.2500.0013.10196,0450.31%
2020/09/15412.5600.0013.3045,9980.07%
2020/09/14111.9000.0012.1015,9550.02%
2020/09/11612.38112.9012.2055,9940.08%
2020/09/10312.93413.1013.10-15,940-0.02%
2020/09/0900.00113.2513.20-15,878-0.02%
2020/09/08113.0500.0013.0015,8160.02%
2020/09/071013.78213.7513.2585,7690.14%
2020/09/04113.25113.1513.8505,6610.00%
2020/09/03313.2000.0013.1535,5100.05%
2020/09/0200.00313.3313.50-35,424-0.06%
2020/09/01513.4100.0013.4055,3170.09%
2020/08/3100.001214.0314.20-125,124-0.23%
2020/08/281914.07313.8814.50164,9340.32%
2020/08/27613.632.114.0614.253.94,6600.08%
2020/08/261912.9143.313.3013.30-24.34,275-0.57%
2020/08/2500.004812.1212.10-483,845-1.25%
2020/08/2400.00811.3411.35-83,626-0.22%
2020/08/2100.00111.0511.20-13,530-0.03%
2020/08/2000.00110.2010.30-13,488-0.03%
2020/08/19210.9800.0010.7523,4460.06%
2020/08/1800.00211.1511.15-23,478-0.06%
2020/08/17811.10611.0611.0523,4910.06%
2020/08/1400.00611.0010.95-63,461-0.17%
2020/08/13611.28111.0011.2553,4110.15%
2020/08/1000.00610.3010.20-63,214-0.19%
2020/08/0500.00710.2010.10-73,167-0.22%
2020/08/04110.1000.0010.1513,1560.03%
2020/08/0300.00110.0510.10-13,135-0.03%
2020/07/31210.3000.0010.3023,1040.06%
2020/07/30410.3600.0010.3043,0970.13%
2020/07/2900.00610.4510.30-63,079-0.19%
2020/07/28310.1000.009.6733,0430.10%
2020/07/2700.001811.0010.35-182,962-0.61%
2020/07/22811.4700.0011.6082,8120.28%
2020/07/2100.00111.6011.25-12,755-0.04%
2020/07/17210.9500.0010.8522,6640.08%
2020/07/1500.002511.9711.55-252,574-0.97%
2020/07/142212.061112.0812.10112,4880.44%
2020/07/1300.00311.6311.70-32,268-0.13%
2020/07/101310.651510.7210.65-22,180-0.09%
2020/07/091111.37111.4511.25102,1140.47%
2020/07/082411.744111.8711.65-172,016-0.84%
2020/07/075411.381211.0011.95421,8792.23%
2020/07/061110.823.410.8211.007.61,6610.45%
2020/07/03129.7029.9910.25101,3680.73%
2020/07/0200.000.39.299.34-0.31,143-0.02%
2020/07/0100.00159.309.24-151,115-1.34%
2020/06/3019.3000.009.2611,0990.09%
2020/06/2900.0089.339.31-81,080-0.74%
2020/06/2419.2129.219.22-11,027-0.10%
2020/06/2379.4649.649.4239840.30%
2020/06/2279.8000.009.7579300.75%
2020/06/19339.7719.709.74328603.72%
2020/06/1800.0049.189.52-4719-0.56%
2020/06/1700.000.18.928.97-0.1610-0.02%
2020/06/1258.0300.008.1055480.91%
2020/06/0900.00128.238.25-12551-2.18%
2020/06/0528.3900.008.3625440.37%
2020/06/0258.3000.008.4355350.93%
2020/06/0198.5700.008.5095281.70%
2020/05/2968.4600.008.6065131.17%
2020/05/2700.0018.258.40-1488-0.20%
2020/05/2618.6018.178.3804840.00%
2020/05/2528.5400.008.6024530.44%
2020/04/1400.0016.636.68-1480-0.21%
2020/04/1316.5116.646.5104830.00%
2020/04/1016.5116.626.6404890.00%
2020/04/0916.5300.006.5314980.20%
2020/03/1316.5000.006.6117690.13%
2020/03/0367.4900.007.4269090.66%
2020/01/1600.0018.508.56-11,167-0.09%
2019/12/2500.0028.458.38-21,003-0.20%
2019/12/2428.7200.008.5829870.20%
2019/12/1900.0048.958.79-4916-0.44%
2019/12/1848.9000.008.9848880.45%
2019/12/0600.0058.828.73-5749-0.67%
2019/12/0559.0600.008.9857180.70%
2019/11/2900.0018.968.90-1611-0.16%
2019/11/2100.0018.688.89-1551-0.18%
2019/11/1918.6000.008.5815090.20%
2019/10/2800.00117.407.40-11229-4.80%
2019/09/04106.6000.006.59101666.00%
2019/05/0300.002.77.077.06-2.7292-0.92%
2019/04/2200.0057.167.20-5287-1.74%
2018/12/1100.0056.106.13-5235-2.12%
2018/09/1300.0057.087.06-5604-0.83%
2018/09/0700.0067.527.33-6561-1.07%
2018/09/0638.2857.957.88-2540-0.37%
2018/09/05198.5428.508.43175133.31%
2018/09/0438.6400.008.6034900.61%
2018/09/0338.8000.008.7034490.67%
2018/08/0800.0037.417.41-3406-0.74%
2018/08/0317.4300.007.4313960.25%
2018/08/0217.3900.007.4113960.25%
2018/08/0117.4300.007.4413930.25%
2018/06/1900.0027.117.11-2341-0.59%
2018/06/0627.5300.007.5023340.60%
2018/05/3100.0037.127.11-3327-0.92%
2018/05/2500.00107.457.47-10292-3.41%
2018/04/03106.7900.006.78103043.28%
2018/03/2716.8300.006.7613130.32%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨-2024/04/02
憶聲 相關文章
憶聲 相關影音