揚明光 (3504)-日盛-大墩券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
170張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	88.40	1	88.70	88.40	0	1,374	0.00%
2023/04/06	1	88.70	11	88.19	88.70	-10	1,374	-0.73%
2023/03/29	10	85.50	0	0.00	86.60	10	1,341	0.75%
2023/03/16	1	84.40	1	85.80	84.40	0	1,473	0.00%
2023/03/15	1	87.60	0	0.00	86.00	1	1,493	0.07%
2023/03/10	0	0.00	1	86.20	86.00	-1	1,587	-0.06%
2023/03/09	0	0.00	1	89.90	88.60	-1	1,644	-0.06%
2023/03/08	1	89.30	0	0.00	89.20	1	1,787	0.06%
2023/03/07	4	92.00	3	91.83	90.70	1	1,786	0.06%
2023/03/06	9	90.46	6	90.82	91.40	3	1,701	0.18%
2023/03/03	0	0.00	10	86.00	85.80	-10	1,584	-0.63%
2023/03/01	10.1	83.40	0	0.00	83.50	10.1	1,698	0.59%
2023/02/24	0.1	84.00	0	0.00	83.10	0.1	1,720	0.00%
2023/02/23	0.1	85.00	0	0.00	84.40	0.1	1,735	0.00%
2023/02/21	11	87.65	9	87.08	87.60	2	1,967	0.10%
2023/02/17	1	82.90	0	0.00	82.60	1	2,087	0.05%
2023/01/30	0	0.00	20	83.18	83.10	-20	2,732	-0.73%
2023/01/17	0	0.00	0	81.60	82.10	0	2,740	0.00%
2023/01/16	0	0.00	1	81.70	82.20	-1	2,763	-0.04%
2023/01/13	10	80.00	0	0.00	81.70	10	2,786	0.36%
2023/01/10	3	82.40	11	83.14	82.40	-8	2,827	-0.28%
2023/01/09	11	83.94	0	0.00	83.20	11	2,845	0.39%
2023/01/06	3	83.17	1	84.40	84.40	2	2,872	0.07%
2023/01/05	6	83.80	12	84.38	83.50	-6	2,894	-0.21%
2023/01/04	11	82.04	1	81.70	81.70	10	2,893	0.35%
2023/01/03	1	77.70	1	78.30	78.50	0	2,890	0.00%
2022/12/15	4	82.90	3	82.50	82.90	1	3,533	0.03%
2022/12/13	6	82.30	6	83.65	82.30	0	3,591	0.00%
2022/12/12	3	84.30	3	83.70	84.30	0	3,630	0.00%
2022/12/09	9	85.70	10	86.79	85.70	-1	3,678	-0.03%
2022/12/06	9	89.20	9	90.11	89.20	0	3,986	0.00%
2022/12/05	1	93.10	0	0.00	92.40	1	4,155	0.02%
2022/12/02	4	93.60	7	94.01	93.50	-3	4,317	-0.07%
2022/12/01	4	93.43	3	94.40	92.70	1	4,479	0.02%
2022/11/30	3	95.50	14	93.77	93.20	-11	5,041	-0.22%
2022/11/28	13	90.09	5	90.86	90.70	8	5,776	0.14%
2022/11/25	0	0.00	3	89.93	89.30	-3	6,040	-0.05%
2022/11/24	4	90.23	1	89.90	90.30	3	6,369	0.05%
2022/11/23	8	90.04	9	89.59	89.60	-1	6,451	-0.02%
2022/11/21	3	90.70	3	92.10	90.70	0	6,462	0.00%
2022/11/18	8	92.89	13	92.72	92.70	-5	6,472	-0.08%
2022/11/17	14	93.84	7	93.60	93.40	7	6,465	0.11%
2022/11/16	6	90.20	6	89.80	90.80	0	6,363	0.00%
2022/11/15	39	92.60	30	91.63	91.10	9	6,365	0.14%
2022/11/14	1	90.60	12	92.80	93.40	-11	6,388	-0.17%
2022/11/11	23	90.77	10	90.65	90.10	13	6,465	0.20%
2022/11/10	35	90.51	32	91.29	90.30	3	6,599	0.05%
2022/11/08	0	87.30	8	85.99	84.20	-8	6,632	-0.12%
2022/11/07	5	83.66	7	84.06	83.60	-2	6,695	-0.03%
2022/11/04	13	83.12	13	83.41	84.00	0	6,960	0.00%
2022/11/03	6	83.50	1	82.50	83.60	5	7,148	0.07%
2022/11/01	0	0.00	1	75.60	75.60	-1	7,246	-0.01%
2022/10/31	0	0.00	7	73.91	74.30	-7	7,570	-0.09%
2022/10/28	6	70.20	0	0.00	69.90	6	8,134	0.07%
2022/10/27	0	0.00	6	72.47	73.40	-6	8,544	-0.07%
2022/10/21	6	71.20	6	72.10	71.20	0	8,924	0.00%
2022/10/17	6	74.80	3	73.60	77.30	3	9,862	0.03%
2022/10/14	0	0.00	3	77.73	77.30	-3	10,055	-0.03%
2022/10/13	6	75.15	6	78.65	74.30	0	10,176	0.00%
2022/10/12	10	79.53	9	77.17	79.00	1	10,400	0.01%
2022/10/11	6	79.40	6	79.02	79.40	0	10,525	0.00%
2022/10/06	6	88.50	6	87.70	87.60	0	11,626	0.00%
2022/10/05	6	88.65	6	89.30	87.20	0	11,760	0.00%
2022/10/04	3	88.80	3	86.00	88.60	0	11,954	0.00%
2022/10/03	3	87.40	3	84.70	85.30	0	12,371	0.00%
2022/09/30	0	0.00	3	82.80	86.70	-3	12,701	-0.02%
2022/09/29	3	85.70	3	88.20	85.70	0	12,801	0.00%
2022/09/28	1	88.50	4	88.65	86.80	-3	12,842	-0.02%
2022/09/27	3	93.50	3	92.70	93.50	0	12,884	0.00%
2022/09/26	14	94.16	18	95.13	93.00	-4	12,863	-0.03%
2022/09/23	9	102.72	8	102.75	101.00	1	12,819	0.01%
2022/09/22	2	106.00	4	106.88	107.00	-2	12,765	-0.02%
2022/09/21	4	105.38	2	102.50	105.50	2	12,741	0.02%
2022/09/20	6	103.00	7	102.86	103.00	-1	12,779	-0.01%
2022/09/19	3	104.00	3	102.17	102.00	0	12,889	0.00%
2022/09/16	7	103.79	7	103.29	105.00	0	12,902	0.00%
2022/09/15	3	105.00	3	106.17	104.00	0	12,852	0.00%
2022/09/14	6	106.25	6	103.25	107.00	0	12,746	0.00%
2022/09/13	9	104.06	9	105.56	104.00	0	12,603	0.00%
2022/09/12	28	106.98	27	106.54	107.00	1	12,537	0.01%
2022/09/08	29	105.62	29	106.16	103.00	0	12,372	0.00%
2022/09/07	57	105.03	57	105.51	104.50	0	12,251	0.00%
2022/09/06	45	112.04	40	112.41	106.50	5	12,153	0.04%
2022/09/05	15	113.77	22	113.39	109.00	-7	11,556	-0.06%
2022/09/02	87	113.70	80	114.09	114.00	7	11,627	0.06%
2022/09/01	55	103.15	58	106.87	110.50	-3	10,967	-0.03%
2022/08/31	9	101.11	11	101.27	100.50	-2	10,677	-0.02%
2022/08/30	1	94.40	7	95.09	98.60	-6	10,344	-0.06%
2022/08/29	3	89.20	1	89.90	89.70	2	10,179	0.02%
2022/08/26	3	94.67	5	94.60	94.60	-2	10,138	-0.02%
2022/08/25	3	93.27	1	92.60	92.50	2	10,067	0.02%
2022/08/24	4	92.53	3	93.47	92.50	1	10,039	0.01%
2022/08/23	6	92.47	4	93.28	92.30	2	9,988	0.02%
2022/08/22	9	95.94	3	96.77	95.10	6	9,894	0.06%
2022/08/19	7	100.71	8	101.44	99.50	-1	9,808	-0.01%
2022/08/18	10	101.26	3	100.67	100.00	7	9,686	0.07%
2022/08/17	6	100.83	16	101.65	102.50	-10	9,540	-0.10%
2022/08/16	15	100.05	10	99.36	97.70	5	9,312	0.05%
2022/08/15	11	97.35	11	97.42	98.40	0	9,172	0.00%
2022/08/12	10	98.13	10	97.84	97.70	0	9,051	0.00%
2022/08/11	27	101.11	29	101.20	99.70	-2	8,925	-0.02%
2022/08/10	11	100.26	10	100.52	99.00	1	8,635	0.01%
2022/08/09	22	97.44	22	96.87	97.00	0	8,374	0.00%
2022/08/08	7	98.46	7	98.54	98.00	0	8,262	0.00%
2022/08/05	27	100.46	22	100.59	100.00	5	8,076	0.06%
2022/08/04	28	97.36	30	98.40	100.50	-2	7,732	-0.03%
2022/08/03	18	98.00	17	97.12	96.50	1	7,113	0.01%
2022/08/02	5	93.48	4	92.93	93.00	1	6,686	0.01%
2022/08/01	5	94.04	4	93.50	93.20	1	6,616	0.02%
2022/07/29	3	93.53	2	94.20	94.00	1	6,544	0.02%
2022/07/28	35	91.45	36	91.35	91.90	-1	6,424	-0.02%
2022/07/27	3	90.90	6	90.27	92.00	-3	6,259	-0.05%
2022/07/26	36	90.85	39	91.34	87.20	-3	6,006	-0.05%
2022/07/25	18	95.53	32	95.81	96.80	-14	5,768	-0.24%
2022/07/22	31	97.32	43	97.62	95.50	-12	5,647	-0.21%
2022/07/21	37	95.17	37	94.86	95.80	0	5,257	0.00%
2022/07/20	17	95.96	9	93.16	94.20	8	5,045	0.16%
2022/07/19	13	95.27	16	96.61	94.80	-3	4,900	-0.06%
2022/07/18	24	95.38	15	94.97	94.80	9	4,647	0.19%
2022/07/15	35	95.37	19	95.80	96.20	16	4,480	0.36%
2022/07/14	43	92.70	42	93.11	94.20	1	3,982	0.03%
2022/07/13	6	87.65	32	90.24	92.70	-26	3,320	-0.78%
2022/07/12	59	86.58	34	86.70	84.30	25	3,159	0.79%
2022/07/11	52	87.55	46	87.04	87.90	6	2,919	0.21%
2022/07/08	1	81.70	2	85.75	86.30	-1	2,462	-0.04%
2022/07/07	2	74.55	2	75.85	78.50	0	2,105	0.00%
2022/07/06	1	72.80	1	73.00	71.40	0	1,957	0.00%
2022/07/05	1	74.30	0	0.00	74.40	1	1,861	0.05%
2022/06/30	8	68.70	8	69.11	68.70	0	1,610	0.00%
2022/06/29	9	72.40	9	70.33	72.40	0	1,578	0.00%
2022/06/28	1	74.20	2	73.80	74.40	-1	1,526	-0.07%
2022/06/27	3	72.33	3	72.77	73.50	0	1,437	0.00%
2022/06/24	0	0.00	2	67.80	68.00	-2	1,286	-0.16%
2022/06/20	0	0.00	2	62.10	60.40	-2	1,260	-0.16%
2022/06/17	2	65.60	0	0.00	64.20	2	1,238	0.16%
2022/06/16	2	68.60	0	0.00	67.80	2	1,211	0.17%
2022/06/15	9	72.56	14	72.81	70.70	-5	1,146	-0.44%
2022/06/14	1	69.50	1	69.00	68.90	0	1,031	0.00%
2022/06/13	13	72.45	8	71.56	71.50	5	996	0.50%
2022/06/08	10	65.70	8	65.64	65.60	2	678	0.29%
2022/05/23	0	0.00	0	64.40	64.00	0	844	0.00%
2022/05/05	0	0.00	2	67.80	67.70	-2	961	-0.21%
2022/05/04	2	65.60	0	0.00	65.80	2	981	0.20%
2022/04/15	5	71.30	5	71.32	71.30	0	1,198	0.00%
2022/04/08	0	0.00	0.3	74.90	75.60	-0.3	1,263	-0.02%
2022/03/25	12	78.00	12	78.14	78.00	0	1,391	0.00%
2022/03/24	1	80.30	2	81.30	82.70	-1	1,356	-0.07%
2022/03/23	1	79.90	2	80.40	79.90	-1	1,352	-0.07%
2022/03/22	2	80.05	0	0.00	79.10	2	1,380	0.14%
2022/03/10	1	80.50	0	0.00	80.40	1	1,664	0.06%
2022/03/08	0	0.00	1	80.00	77.30	-1	1,833	-0.05%
2022/03/07	1	79.00	0	0.00	78.40	1	1,844	0.05%
2022/03/03	1	85.90	1	88.90	87.60	0	1,934	0.00%
2022/02/25	0	0.00	1	84.00	84.40	-1	2,056	-0.05%
2022/02/18	2	90.00	1	89.50	89.30	1	3,089	0.03%
2022/02/17	0	0.00	1	91.60	90.90	-1	3,156	-0.03%
2022/02/07	1	94.20	1	94.00	94.20	0	4,166	0.00%
2022/01/25	1	95.00	1	92.40	92.40	0	4,733	0.00%
2022/01/19	1	100.50	0	0.00	99.70	1	5,925	0.02%
2022/01/18	0	0.00	2	103.50	103.50	-2	6,456	-0.03%
2022/01/14	1	98.00	0	0.00	99.30	1	7,533	0.01%
2022/01/12	1	102.50	0	0.00	101.50	1	8,153	0.01%
2022/01/04	1	118.00	0	0.00	117.50	1	9,544	0.01%
2021/12/28	0	0.00	1	119.00	119.50	-1	9,830	-0.01%
2021/12/22	0	0.00	1	121.00	123.00	-1	10,098	-0.01%
2021/12/17	0	0.00	1	117.50	119.50	-1	10,469	-0.01%
2021/12/15	0	0.00	3	117.67	120.00	-3	10,704	-0.03%
2021/12/14	2	115.00	1	115.00	114.50	1	10,686	0.01%
2021/12/13	0	0.00	1	121.00	122.50	-1	10,672	-0.01%
2021/12/10	2	127.00	0	0.00	125.00	2	10,695	0.02%
2021/12/09	0	0.00	1	129.50	127.00	-1	10,708	-0.01%
2021/12/07	3	129.00	0	0.00	124.50	3	10,757	0.03%
2021/12/06	1.1	128.06	0	0.00	129.00	1.1	10,831	0.01%
2021/12/03	1	127.50	5	131.70	129.00	-4	10,841	-0.04%
2021/12/02	1	125.50	2	125.50	123.00	-1	10,842	-0.01%
2021/11/30	4	122.88	1	123.00	124.50	3	11,025	0.03%
2021/11/29	2	116.50	4	119.63	120.50	-2	11,128	-0.02%
2021/11/25	4	128.00	2	129.50	127.00	2	11,529	0.02%
2021/11/24	1	127.50	1	131.50	127.00	0	11,797	0.00%
2021/11/23	2.1	134.50	0	0.00	131.50	2.1	11,998	0.02%
2021/11/22	4	138.63	4	138.13	136.50	0	12,312	0.00%
2021/11/19	21	146.67	26	144.46	140.00	-5	12,403	-0.04%
2021/11/18	31	147.98	22	144.98	140.50	9	12,142	0.07%
2021/11/17	0	0.00	16	141.00	146.00	-16	11,811	-0.14%
2021/11/16	1.1	136.34	0	0.00	133.00	1.1	11,601	0.01%
2021/11/15	7	139.79	9	139.33	136.50	-2	11,555	-0.02%
2021/11/12	4	135.00	5	136.01	135.50	-1	11,433	-0.01%
2021/11/11	1	132.00	1	133.50	130.00	0	11,328	0.00%
2021/11/10	5.1	133.78	5	134.80	133.50	0.1	11,322	0.00%
2021/11/09	12	134.88	12.1	137.39	131.50	-0.1	11,337	0.00%
2021/11/08	5	136.00	5	133.50	133.00	0	11,167	0.00%
2021/11/05	3.1	132.35	3	133.00	132.00	0.1	11,161	0.00%
2021/11/04	2	136.50	4	137.00	131.50	-2	11,251	-0.02%
2021/11/03	3	135.83	4	132.50	134.50	-1	11,166	-0.01%
2021/11/02	26	138.37	10	136.51	136.00	16	11,109	0.14%
2021/11/01	17	135.85	19	142.37	144.00	-2	10,651	-0.02%
2021/10/29	6	131.50	3	135.00	131.00	3	10,290	0.03%
2021/10/28	31	133.34	33	133.11	130.00	-2	10,005	-0.02%
2021/10/27	6	136.50	9	137.94	134.50	-3	9,699	-0.03%
2021/10/26	14	140.50	20	136.33	134.50	-6	9,469	-0.06%
2021/10/25	23	137.76	12	138.62	137.00	11	8,971	0.12%
2021/10/22	70	129.49	80	131.71	134.00	-10	8,461	-0.12%
2021/10/21	33	121.83	31	120.82	122.00	2	7,869	0.03%
2021/10/20	3	118.17	5	120.60	118.00	-2	7,514	-0.03%
2021/10/19	1	111.00	1	109.00	112.00	0	7,180	0.00%
2021/10/18	1	111.00	1	110.00	112.00	0	7,079	0.00%
2021/10/15	5	109.70	4	111.25	112.00	1	6,992	0.01%
2021/10/14	55	118.51	53	115.47	109.50	2	6,722	0.03%
2021/10/13	13	115.50	15	118.57	121.50	-2	6,313	-0.03%
2021/10/12	1	116.00	3	113.50	110.50	-2	5,951	-0.03%
2021/10/08	29	109.21	29	106.90	109.00	0	5,702	0.00%
2021/10/07	1	108.00	2	109.50	109.50	-1	5,567	-0.02%
2021/10/06	1	102.50	1	103.50	99.90	0	5,618	0.00%
2021/10/05	2	103.00	3	103.33	106.00	-1	5,635	-0.02%
2021/10/04	9	104.61	11	104.77	102.50	-2	5,575	-0.04%
2021/10/01	1	109.00	0	0.00	106.00	1	5,494	0.02%
2021/09/30	2	107.00	1	107.00	112.00	1	5,447	0.02%
2021/09/29	0	0.00	1	109.50	107.00	-1	5,394	-0.02%
2021/09/28	5	115.70	4	115.50	114.50	1	5,326	0.02%
2021/09/27	5	109.60	5	112.20	110.50	0	5,060	0.00%
2021/09/24	3	107.17	3	106.00	105.00	0	4,970	0.00%
2021/09/23	6	106.17	3	105.17	105.00	3	4,911	0.06%
2021/09/22	1	105.00	1	102.00	106.50	0	4,779	0.00%
2021/09/17	2	97.10	1	97.20	97.10	1	4,789	0.02%
2021/09/16	1	98.40	1	99.00	97.00	0	4,817	0.00%
2021/09/10	3	104.33	3	103.50	103.50	0	4,656	0.00%
2021/09/09	15	109.00	15	106.67	109.00	0	4,558	0.00%
2021/09/07	4	111.50	1	113.50	112.50	3	4,405	0.07%
2021/09/06	1	112.50	4	116.38	119.00	-3	4,258	-0.07%
2021/09/03	2	115.00	2	113.75	111.50	0	4,109	0.00%
2021/09/02	4	115.38	1	117.00	116.00	3	4,009	0.07%
2021/09/01	96	122.29	93	124.15	114.00	3	3,853	0.08%
2021/08/31	7	114.00	12	115.92	121.00	-5	3,494	-0.14%
2021/08/30	58	117.09	56	117.46	115.00	2	3,323	0.06%
2021/08/27	15	115.80	17	112.09	119.00	-2	2,995	-0.07%
2021/08/26	6	114.42	18.1	113.79	116.50	-12.1	2,724	-0.45%
2021/08/25	3	104.17	12.1	103.05	106.00	-9.1	2,343	-0.39%
2021/08/24	4	93.48	4	95.18	96.50	0	2,190	0.00%
2021/08/23	0	0.00	1	88.60	87.80	-1	2,105	-0.05%
2021/08/20	1	86.90	0	0.00	86.20	1	2,092	0.05%
2021/08/19	5.2	90.66	5	91.02	90.10	0.2	2,048	0.01%
2021/08/18	1	88.80	1	85.40	91.10	0	2,022	0.00%
2021/08/17	1	90.00	1	87.50	85.80	0	1,996	0.00%
2021/08/16	6	87.67	3	86.60	87.50	3	1,954	0.15%
2021/08/13	3	89.57	2	92.35	93.00	1	1,859	0.05%
2021/08/12	2	95.00	3	89.57	86.80	-1	1,742	-0.06%
2021/08/11	2	94.65	1	94.70	94.60	1	1,670	0.06%
2021/08/10	9	98.66	10	97.68	97.20	-1	1,586	-0.06%
2021/08/09	0	0.00	1	94.50	93.30	-1	1,432	-0.07%
2021/08/05	2	91.20	2	90.40	90.50	0	1,349	0.00%
2021/08/04	1	92.00	2	90.30	88.80	-1	1,345	-0.07%
2021/07/30	1	84.60	0	0.00	84.20	1	1,323	0.08%
2021/07/29	1	84.40	1	84.90	83.60	0	1,337	0.00%
2021/07/19	1	81.00	0	0.00	80.80	1	1,388	0.07%
2021/07/14	2	84.00	1	83.70	82.10	1	1,500	0.07%
2021/07/13	4	90.53	2	93.40	88.20	2	1,505	0.13%
2021/07/12	2	92.30	1	92.50	98.00	1	1,470	0.07%
2021/07/09	5	88.56	0	0.00	89.40	5	1,443	0.35%
2021/07/08	0	0.00	1	89.20	89.00	-1	1,495	-0.07%
2021/07/07	0	0.00	2	89.45	88.40	-2	1,520	-0.13%
2021/07/06	8	89.90	8	89.90	89.90	0	1,558	0.00%
2021/07/02	1	90.50	0	0.00	88.80	1	1,633	0.06%
2021/07/01	0	0.00	1	90.00	87.80	-1	1,706	-0.06%
2021/06/30	0	0.00	1	91.00	90.00	-1	1,733	-0.06%
2021/06/29	1	93.00	1	93.80	89.60	0	1,854	0.00%
2021/06/28	3	90.93	2	89.40	90.90	1	1,934	0.05%
2021/06/25	1	84.30	0	0.00	87.80	1	1,971	0.05%
2021/06/24	0	0.00	1	79.80	79.90	-1	1,974	-0.05%
2021/06/16	9	77.57	0	0.00	75.50	9	2,712	0.33%
2021/06/15	0	0.00	8	78.20	79.00	-8	2,767	-0.29%
2021/06/03	0	0.00	10	78.00	76.60	-10	2,884	-0.35%
2021/06/01	2	76.60	2	77.20	76.50	0	2,916	0.00%
2021/05/31	3	74.80	3	75.90	74.80	0	2,893	0.00%
2021/05/27	0	0.00	1	76.10	74.50	-1	2,904	-0.03%
2021/05/26	1	73.80	0	0.00	74.00	1	2,913	0.03%
2021/05/25	10	77.50	0	0.00	73.20	10	2,917	0.34%
2021/05/24	0	0.00	2	74.25	76.00	-2	2,911	-0.07%
2021/05/21	1	70.00	1	71.00	71.90	0	2,935	0.00%
2021/05/13	1	69.90	1	69.10	69.90	0	3,142	0.00%
2021/05/12	3	72.03	2	72.10	70.00	1	3,182	0.03%
2021/04/29	2	86.20	0	0.00	85.20	2	3,031	0.07%
2021/04/28	1	88.10	2	88.05	87.30	-1	3,019	-0.03%
2021/04/26	0	0.00	1	86.00	87.10	-1	2,977	-0.03%
2021/04/23	0	0.00	1.1	85.45	86.20	-1.1	2,953	-0.04%
2021/04/22	2	87.80	2	85.15	84.10	0	2,935	0.00%
2021/04/21	1	90.50	2	90.90	89.50	-1	2,892	-0.03%
2021/04/20	2	91.70	2	90.45	91.60	0	2,845	0.00%
2021/04/19	1	88.40	1	88.90	88.60	0	2,794	0.00%
2021/04/16	3	89.23	3	90.03	89.40	0	2,749	0.00%
2021/04/14	1	81.10	0	0.00	83.00	1	2,660	0.04%
2021/04/13	1.1	87.40	1	85.50	85.50	0.1	2,604	0.00%
2021/04/12	1	87.10	1	85.50	85.50	0	2,574	0.00%
2021/04/09	0	0.00	3	91.07	87.70	-3	2,535	-0.12%
2021/04/08	1	91.60	0	0.00	90.10	1	2,495	0.04%
2021/04/07	4	92.30	4	93.45	92.60	0	2,394	0.00%
2021/04/06	3	89.57	2	88.30	86.70	1	2,328	0.04%
2021/04/01	0	0.00	2	91.35	89.60	-2	2,270	-0.09%
2021/03/31	8	88.51	8	87.59	87.30	0	2,131	0.00%
2021/03/30	11	84.15	11	85.62	84.00	0	1,987	0.00%
2021/03/29	1	81.00	0	0.00	80.00	1	1,842	0.05%
2021/03/26	2	79.70	1	79.50	79.80	1	1,793	0.06%
2021/03/25	10	79.59	11	77.63	77.30	-1	1,737	-0.06%
2021/03/24	10	81.94	9	79.91	81.40	1	1,664	0.06%
2021/03/23	6	85.12	8	83.81	82.70	-2	1,556	-0.13%
2021/03/22	0	0.00	7	91.70	91.70	-7	1,235	-0.57%
2021/03/19	7	79.36	14	81.67	83.40	-7	1,158	-0.60%
2021/03/18	1	74.20	0	0.00	75.90	1	1,032	0.10%
2021/03/16	10	68.20	12	68.53	68.20	-2	949	-0.21%
2021/03/11	1	65.80	0	0.00	66.40	1	883	0.11%
2021/03/10	1	68.00	0	0.00	65.70	1	870	0.11%
2021/03/02	0	0.00	1	65.50	63.20	-1	821	-0.12%
2021/02/25	0	0.00	2	65.30	65.20	-2	802	-0.25%
2021/02/24	3	69.67	0	0.00	66.80	3	791	0.38%
2021/02/23	5	68.00	5	67.98	68.00	0	768	0.00%
2021/02/22	9	68.67	6	68.45	70.90	3	731	0.41%
2021/02/19	2	63.75	1	65.60	65.70	1	630	0.16%
2021/02/04	6	58.13	7	58.93	59.10	-1	606	-0.17%
2021/02/03	2	59.60	1	59.30	59.60	1	567	0.18%
2021/02/01	5	53.50	0	0.00	53.10	5	509	0.98%
2021/01/22	1	54.10	0	0.00	54.90	1	484	0.21%
2021/01/18	0	0.00	1	56.20	56.60	-1	477	-0.21%
2021/01/13	0	0.00	1	57.50	58.10	-1	469	-0.21%
2020/12/29	3	61.67	2	62.90	61.00	1	437	0.23%
2020/12/03	1	60.50	0	0.00	60.30	1	360	0.28%
2020/11/27	0	0.00	4	62.10	61.00	-4	349	-1.14%
2020/11/26	0	0.00	1	60.00	60.00	-1	324	-0.31%
2020/11/25	0	0.00	1	59.40	59.00	-1	321	-0.31%
2020/11/23	1	59.50	1	60.20	59.30	0	311	0.00%
2020/11/20	2	59.15	0	0.00	58.80	2	306	0.65%
2020/11/19	2	59.55	0	0.00	58.60	2	307	0.65%
2020/11/18	1	58.70	0	0.00	58.90	1	308	0.32%
2020/11/13	5	61.36	12	61.40	61.60	-7	300	-2.33%
2020/11/12	1	56.00	0	0.00	59.90	1	241	0.41%
2020/10/20	1	54.20	0	0.00	54.00	1	273	0.37%
2020/10/19	1	54.80	0	0.00	54.80	1	278	0.36%
2020/10/14	2	55.00	0	0.00	54.60	2	299	0.67%
2020/10/08	1	56.30	0	0.00	56.50	1	313	0.32%
2020/09/28	0	0.00	1	55.70	55.10	-1	424	-0.24%
2020/09/22	1	57.50	0	0.00	57.50	1	508	0.20%
2020/09/18	2	59.60	0	0.00	59.10	2	523	0.38%
2020/09/03	0	0.00	1	60.70	59.50	-1	720	-0.14%
2020/08/18	2	60.15	0	0.00	59.50	2	820	0.24%
2020/08/17	0	0.00	1	61.40	61.20	-1	818	-0.12%
2020/08/11	2	60.60	0	0.00	60.10	2	829	0.24%
2020/08/10	1	61.00	0	0.00	61.00	1	832	0.12%
2020/08/07	1	61.60	0	0.00	61.70	1	835	0.12%
2020/07/30	0	0.00	1	62.50	62.40	-1	940	-0.11%
2020/07/29	1	61.60	2	62.05	61.40	-1	941	-0.11%
2020/07/28	2	61.05	0	0.00	60.20	2	940	0.21%
2020/07/21	0	0.00	1	68.10	67.80	-1	949	-0.11%
2020/07/20	1	66.30	0	0.00	66.80	1	947	0.11%
2020/07/09	0	0.00	4	70.80	70.20	-4	1,045	-0.38%
2020/07/08	1	72.60	1	72.30	71.40	0	1,038	0.00%
2020/07/07	4	71.60	0	0.00	70.50	4	1,027	0.39%
2020/07/06	3	70.07	3	68.83	69.70	0	983	0.00%
2020/06/30	0	0.00	1	65.80	65.60	-1	925	-0.11%
2020/06/24	0	0.00	1	66.00	65.90	-1	914	-0.11%
2020/06/23	2	67.65	2	67.50	66.10	0	910	0.00%
2020/06/22	0	0.00	4	66.03	66.00	-4	885	-0.45%
2020/06/19	5	66.96	5	67.38	66.10	0	885	0.00%
2020/06/18	4	65.23	1	65.30	65.70	3	868	0.35%
2020/06/17	3	67.30	2	67.40	65.10	1	861	0.12%
2020/06/16	5	64.10	5	64.22	63.50	0	805	0.00%
2020/06/15	0	0.00	2	63.35	62.40	-2	807	-0.25%
2020/06/12	2	60.35	0	0.00	61.10	2	811	0.25%
2020/06/11	0	0.00	1	63.70	61.60	-1	837	-0.12%
2020/06/09	0	0.00	2	65.20	63.90	-2	862	-0.23%
2020/06/08	1	65.30	2	64.90	64.40	-1	879	-0.11%
2020/06/05	1	66.30	0	0.00	66.30	1	857	0.12%
2020/06/04	6	63.00	3	63.23	62.10	3	839	0.36%
2020/06/03	2	62.75	2	62.60	62.60	0	843	0.00%
2020/06/02	3	62.37	3	63.13	61.50	0	837	0.00%
2020/05/27	5	62.16	5	63.36	62.10	0	829	0.00%
2020/05/26	2	62.20	2	62.45	61.30	0	824	0.00%
2020/05/18	0	0.00	1	58.00	58.00	-1	860	-0.12%
2020/05/14	1	61.50	0	0.00	59.30	1	862	0.12%
2020/05/07	0	0.00	3	65.00	64.10	-3	854	-0.35%
2020/05/06	8	62.46	5	64.56	64.80	3	825	0.36%
2020/04/30	0	0.00	1	59.80	59.80	-1	786	-0.13%
2020/04/29	5	59.26	5	60.12	59.00	0	790	0.00%
2020/04/28	0	0.00	3	57.70	58.20	-3	783	-0.38%
2020/04/27	2	57.80	2	58.45	58.20	0	795	0.00%
2020/04/16	2	57.30	0	0.00	58.60	2	750	0.27%
2020/04/15	3	58.97	0	0.00	58.70	3	743	0.40%
2020/03/16	3	52.13	7	51.39	50.50	-4	1,110	-0.36%
2020/03/13	0	0.00	1	55.50	56.10	-1	1,089	-0.09%
2020/03/12	2	62.40	7	62.77	61.60	-5	1,077	-0.46%
2020/03/11	5	71.60	1	70.40	68.40	4	1,055	0.38%
2020/03/06	4	74.30	0	0.00	74.20	4	1,057	0.38%
2020/03/05	0	0.00	4	75.00	75.20	-4	1,064	-0.38%
2020/02/27	4	72.10	2	74.00	71.20	2	1,051	0.19%
2020/02/26	10	74.88	4	75.00	74.90	6	1,043	0.57%
2020/02/25	2	73.70	0	0.00	74.40	2	1,041	0.19%
2020/02/24	0	0.00	10	74.50	74.70	-10	1,053	-0.95%
2020/02/21	0	0.00	1	76.30	76.20	-1	1,057	-0.09%
2020/02/19	5	73.20	0	0.00	74.80	5	1,024	0.49%
2020/02/18	0	0.00	5	72.50	73.20	-5	1,015	-0.49%
2020/01/30	1	70.90	0	0.00	70.90	1	1,054	0.09%
2020/01/14	0	0.00	1	79.00	78.80	-1	1,074	-0.09%
2020/01/07	1	80.20	1	79.50	79.00	0	1,098	0.00%
2020/01/06	2	81.60	0	0.00	79.90	2	1,110	0.18%
2020/01/03	2	82.60	0	0.00	82.20	2	1,106	0.18%
2020/01/02	0	0.00	1	83.20	83.80	-1	1,094	-0.09%
2019/12/31	1	83.50	0	0.00	83.60	1	1,088	0.09%
2019/12/30	2	85.30	2	86.80	85.00	0	1,083	0.00%
2019/12/27	11	86.27	12	86.44	85.40	-1	1,050	-0.10%
2019/12/26	8	84.58	0	0.00	85.90	8	939	0.85%
2019/12/23	1	82.50	4	82.85	81.30	-3	864	-0.35%
2019/12/19	2	80.95	0	0.00	80.70	2	855	0.23%
2019/12/18	4	80.50	0	0.00	81.40	4	870	0.46%
2019/12/17	0	0.00	9	82.38	81.60	-9	871	-1.03%
2019/12/16	13	82.81	8	81.66	82.10	5	864	0.58%
2019/12/12	17	83.06	11	83.53	81.10	6	820	0.73%
2019/12/06	2	80.30	2	81.40	79.50	0	761	0.00%
2019/12/02	0	0.00	5	77.60	78.90	-5	794	-0.63%
2019/11/21	2	76.60	0	0.00	78.00	2	890	0.22%
2019/11/20	0	0.00	2	75.80	77.40	-2	884	-0.23%
2019/11/15	20	74.79	0	0.00	75.50	20	931	2.15%
2019/11/12	0	0.00	15	74.09	75.00	-15	969	-1.55%
2019/11/11	0	0.00	5	74.70	74.50	-5	970	-0.52%
2019/11/08	3	77.20	3	77.17	77.50	0	974	0.00%
2019/11/05	2	82.50	2	81.20	81.20	0	1,018	0.00%
2019/10/31	3	80.80	1	79.40	79.30	2	1,055	0.19%
2019/10/28	6	82.15	0	0.00	81.30	6	1,108	0.54%
2019/10/18	0	0.00	5	83.18	82.20	-5	1,230	-0.41%
2019/10/04	0	0.00	1	80.60	80.60	-1	1,437	-0.07%
2019/09/27	1	82.00	1	80.80	80.80	0	1,559	0.00%
2019/09/26	4	82.40	0	0.00	82.40	4	1,729	0.23%
2019/09/25	8	83.83	7	83.79	84.40	1	1,757	0.06%
2019/09/12	0	0.00	2	86.00	86.50	-2	1,928	-0.10%
2019/09/05	1	87.70	1	88.30	87.40	0	2,120	0.00%
2019/08/30	1	85.00	0	0.00	84.60	1	2,210	0.05%
2019/08/29	2	84.00	2	86.80	83.60	0	2,241	0.00%
2019/08/28	2	84.30	4	84.48	85.10	-2	2,308	-0.09%
2019/08/27	0	0.00	2	83.30	83.20	-2	2,330	-0.09%
2019/08/26	4	82.00	0	0.00	81.80	4	2,496	0.16%
2019/08/19	0	0.00	2	83.20	83.20	-2	2,567	-0.08%
2019/08/16	0	0.00	2	82.60	82.60	-2	2,582	-0.08%
2019/08/13	3	81.10	0	0.00	81.00	3	2,662	0.11%
2019/08/12	0	0.00	1	83.00	82.60	-1	2,694	-0.04%
2019/08/08	0	0.00	3	82.07	82.50	-3	2,713	-0.11%
2019/08/07	1	80.20	0	0.00	80.20	1	2,737	0.04%
2019/08/05	1	82.00	1	82.60	81.20	0	2,828	0.00%
2019/08/02	1	85.20	1	86.30	85.80	0	2,899	0.00%
2019/07/29	2	91.85	1	93.40	90.90	1	3,117	0.03%
2019/07/24	0	0.00	1	96.30	96.00	-1	3,256	-0.03%
2019/07/22	1	94.60	1	94.40	94.10	0	3,343	0.00%
2019/07/18	0	0.00	1	96.00	95.00	-1	3,484	-0.03%
2019/07/16	7	101.64	4	101.25	102.50	3	3,537	0.08%
2019/07/15	1	100.00	4	100.30	99.70	-3	3,569	-0.08%
2019/07/12	1	98.80	1	98.70	99.90	0	3,658	0.00%
2019/07/11	4	99.38	6	100.40	98.00	-2	3,746	-0.05%
2019/07/10	0	0.00	2	98.20	98.00	-2	3,848	-0.05%
2019/07/08	8	97.63	8	98.76	98.20	0	3,971	0.00%
2019/07/05	12	100.08	12	99.94	100.00	0	4,079	0.00%
2019/07/04	1	101.00	0	0.00	101.00	1	4,273	0.02%
2019/07/03	15	102.70	13	101.85	101.00	2	4,250	0.05%
2019/07/02	2	96.15	2	96.75	97.50	0	4,181	0.00%
2019/07/01	8	94.55	11	95.47	94.50	-3	4,230	-0.07%
2019/06/28	3	92.67	2	93.85	92.70	1	4,313	0.02%
2019/06/27	3	94.07	3	94.17	93.40	0	4,701	0.00%
2019/06/25	4	92.33	1	92.30	91.70	3	4,955	0.06%
2019/06/24	2	93.90	5	93.48	93.90	-3	5,059	-0.06%
2019/06/21	12	93.23	8	94.35	93.10	4	5,233	0.08%
2019/06/20	7	94.57	8	94.85	96.00	-1	5,360	-0.02%
2019/06/19	35	93.79	40	93.78	93.70	-5	5,531	-0.09%
2019/06/18	9	93.41	8	93.49	91.70	1	5,736	0.02%
2019/06/17	1	92.40	0	0.00	93.10	1	6,079	0.02%
2019/06/14	4	92.20	0	0.00	92.20	4	6,285	0.06%
2019/06/13	6	93.27	9	93.92	93.00	-3	6,533	-0.05%
2019/06/12	1	91.30	2	91.85	91.90	-1	6,974	-0.01%
2019/06/11	2	91.70	4	92.85	91.50	-2	7,475	-0.03%
2019/06/10	10	91.85	13	92.10	92.00	-3	7,718	-0.04%
2019/06/06	8	89.35	8	88.51	90.00	0	7,860	0.00%
2019/06/05	5	90.76	5	89.96	89.60	0	7,841	0.00%
2019/06/04	5	91.00	5	91.30	89.40	0	7,829	0.00%
2019/06/03	2	88.55	3	89.10	89.40	-1	7,783	-0.01%
2019/05/31	11	90.84	12	92.65	90.20	-1	7,800	-0.01%
2019/05/30	3	87.13	3	87.17	86.50	0	7,816	0.00%
2019/05/29	2	85.80	2	86.00	86.50	0	7,830	0.00%
2019/05/28	1	87.50	2	87.90	87.10	-1	7,848	-0.01%
2019/05/27	1	86.20	0	0.00	88.00	1	7,900	0.01%
2019/05/24	2	86.70	2	85.90	86.70	0	7,979	0.00%
2019/05/23	5	86.16	5	85.68	87.10	0	8,178	0.00%
2019/05/22	1	91.70	0	0.00	88.10	1	8,372	0.01%
2019/05/21	4	90.95	3	90.67	90.50	1	8,408	0.01%
2019/05/20	1	87.70	0	0.00	87.80	1	8,474	0.01%
2019/05/17	4	87.48	4	89.15	87.00	0	8,505	0.00%
2019/05/16	0	0.00	1	91.40	89.50	-1	8,500	-0.01%
2019/05/15	11	91.35	8	91.34	91.20	3	8,522	0.04%
2019/05/14	1	89.70	2	87.30	90.80	-1	8,544	-0.01%
2019/05/13	2	89.75	4	88.20	87.50	-2	8,491	-0.02%
2019/05/10	3	93.23	2	93.50	92.10	1	8,443	0.01%
2019/05/09	16	92.03	18	93.66	92.00	-2	8,369	-0.02%
2019/05/08	3	99.73	2	100.20	100.50	1	8,294	0.01%
2019/05/07	5	101.70	1	103.00	100.50	4	8,328	0.05%
2019/05/06	3	103.00	3	102.83	101.00	0	8,296	0.00%
2019/05/03	0	0.00	4	104.88	106.00	-4	8,246	-0.05%
2019/05/02	1	99.00	0	0.00	96.60	1	8,138	0.01%
2019/04/30	3	97.63	2	96.90	98.20	1	8,173	0.01%
2019/04/29	3	98.23	8	99.28	96.10	-5	8,280	-0.06%
2019/04/26	6	102.42	2	102.50	100.50	4	8,370	0.05%
2019/04/25	6	100.10	3	101.27	102.00	3	8,373	0.04%
2019/04/24	2	102.50	1	105.50	102.00	1	8,327	0.01%
2019/04/23	1	100.00	2	101.75	99.70	-1	8,246	-0.01%
2019/04/22	1	102.00	2	103.00	103.00	-1	8,220	-0.01%
2019/04/19	4	102.38	2	104.00	100.50	2	8,219	0.02%
2019/04/18	19	103.00	19	105.66	103.00	0	8,186	0.00%
2019/04/17	29	106.95	29	106.22	107.00	0	8,114	0.00%
2019/04/16	22	107.18	23	106.48	106.00	-1	7,996	-0.01%
2019/04/15	3	113.83	0	0.00	113.50	3	7,859	0.04%
2019/04/12	3	115.67	7	115.29	112.50	-4	7,814	-0.05%
2019/04/11	4	116.63	4	118.63	115.00	0	7,750	0.00%
2019/04/10	5	117.20	14	117.71	116.00	-9	7,629	-0.12%
2019/04/09	4	113.00	2	114.50	111.50	2	7,397	0.03%
2019/04/08	7	114.93	8	115.25	112.00	-1	7,367	-0.01%
2019/04/03	14	113.00	13	114.00	112.00	1	7,261	0.01%
2019/04/02	12	114.21	14	114.68	113.00	-2	7,189	-0.03%
2019/04/01	57	118.42	60	117.73	113.00	-3	7,057	-0.04%
2019/03/29	5	110.90	9	112.17	113.50	-4	6,663	-0.06%
2019/03/28	24	112.25	23	111.87	109.00	1	6,621	0.02%
2019/03/27	11	111.32	9	110.89	110.00	2	6,447	0.03%
2019/03/26	5	111.40	4	113.13	111.50	1	6,348	0.02%
2019/03/25	12	109.00	12	107.08	111.00	0	6,205	0.00%
2019/03/22	13	111.04	8	111.44	106.50	5	6,051	0.08%
2019/03/21	8	108.38	28	110.48	110.00	-20	5,912	-0.34%
2019/03/20	60	111.05	37	110.27	108.00	23	5,735	0.40%
2019/03/19	33	108.39	35	108.43	109.00	-2	5,403	-0.04%
2019/03/18	23	111.09	19	110.39	111.50	4	5,199	0.08%
2019/03/15	31	108.82	31	106.35	112.00	0	4,965	0.00%
2019/03/14	51	100.92	47	100.33	104.00	4	4,423	0.09%
2019/03/13	15	88.90	13	92.01	94.80	2	3,957	0.05%
2019/03/12	9	85.44	13	87.18	86.20	-4	3,691	-0.11%
2019/03/11	0	0.00	1	80.90	80.50	-1	3,570	-0.03%
2019/03/07	2	80.70	2	83.00	80.70	0	3,754	0.00%
2019/03/06	8	84.03	6	83.87	83.80	2	3,867	0.05%
2019/03/05	5	86.96	5	86.90	84.00	0	3,883	0.00%
2019/03/04	2	83.50	1	84.20	83.00	1	3,747	0.03%
2019/02/27	1	83.50	1	83.80	83.80	0	3,749	0.00%
2019/02/26	1	86.00	1	85.80	84.60	0	3,799	0.00%
2019/02/25	10	88.19	8	87.78	87.80	2	3,946	0.05%
2019/02/22	14	86.84	14	87.44	87.10	0	3,894	0.00%
2019/02/21	21	85.75	29	86.41	88.60	-8	3,674	-0.22%
2019/02/20	12	81.42	13	81.23	80.60	-1	3,469	-0.03%
2019/02/19	33	81.32	26	81.52	80.60	7	3,443	0.20%
2019/02/18	0	0.00	1	80.50	78.50	-1	3,378	-0.03%
2019/02/15	7	77.31	5	77.98	76.60	2	3,365	0.06%
2019/02/14	0	0.00	1	80.00	79.50	-1	3,384	-0.03%
2019/02/13	1	79.00	1	80.00	78.60	0	3,387	0.00%
2019/02/11	4	75.88	2	75.70	76.00	2	3,457	0.06%
2019/01/30	4	77.23	3	77.30	76.10	1	3,611	0.03%
2019/01/29	7	76.91	6	76.40	76.00	1	3,778	0.03%
2019/01/28	26	76.93	26	77.55	76.90	0	3,823	0.00%
2019/01/25	2	81.15	5	81.72	81.00	-3	3,895	-0.08%
2019/01/24	2	83.75	0	0.00	80.80	2	3,963	0.05%
2019/01/23	1	84.00	1	82.80	82.80	0	4,024	0.00%
2019/01/22	13	82.63	14	82.90	82.00	-1	4,070	-0.02%
2019/01/21	10	80.39	11	81.93	84.40	-1	4,091	-0.02%
2019/01/18	9	78.30	12	78.83	79.10	-3	4,078	-0.07%
2019/01/17	11	75.31	15	77.55	74.80	-4	4,118	-0.10%
2019/01/16	5	77.18	0	0.00	77.70	5	4,172	0.12%
2019/01/15	4	77.20	4	76.95	77.20	0	4,183	0.00%
2019/01/14	6	77.47	7	77.39	77.40	-1	4,198	-0.02%
2019/01/10	1	77.20	1	75.90	76.00	0	4,202	0.00%
2019/01/09	7	75.40	8	75.49	74.50	-1	4,199	-0.02%
2019/01/07	2	71.00	1	71.80	71.80	1	4,253	0.02%
2019/01/02	6	73.73	6	73.38	72.80	0	4,446	0.00%
2018/12/24	1	74.00	1	75.30	76.00	0	4,928	0.00%
2018/12/21	13	73.47	13	69.64	74.50	0	5,173	0.00%
2018/12/20	2	75.75	1	72.40	73.10	1	5,203	0.02%
2018/12/18	1	78.20	0	0.00	76.70	1	5,319	0.02%
2018/12/17	8	78.68	6	77.60	79.00	2	5,365	0.04%
2018/12/14	7	78.83	9	77.18	78.10	-2	5,397	-0.04%
2018/12/13	0	0.00	1	77.20	76.40	-1	5,375	-0.02%
2018/12/06	6	76.55	6	78.07	72.30	0	5,939	0.00%
2018/12/05	6	79.63	5	79.40	79.60	1	6,149	0.02%
2018/12/04	3	83.20	0	0.00	82.40	3	6,228	0.05%
2018/12/03	18	83.78	19	84.19	85.00	-1	6,234	-0.02%
2018/11/30	2	78.50	3	78.47	78.50	-1	6,178	-0.02%
2018/11/29	23	77.80	24	78.35	76.10	-1	6,282	-0.02%
2018/11/28	22	76.00	22	76.08	76.00	0	6,234	0.00%
2018/11/27	7	75.10	5	75.24	76.00	2	6,255	0.03%
2018/11/26	11	73.74	10	73.62	74.00	1	6,356	0.02%
2018/11/23	8	74.08	12	74.31	73.30	-4	6,442	-0.06%
2018/11/22	7	77.34	7	79.71	77.20	0	6,430	0.00%
2018/11/21	1	73.50	2	73.05	73.50	-1	6,318	-0.02%
2018/11/20	1	73.50	1	73.40	73.40	0	6,351	0.00%
2018/11/16	15	70.97	15	72.44	70.50	0	6,522	0.00%
2018/11/15	8	70.14	7	68.79	70.80	1	6,590	0.02%
2018/11/14	10	69.50	11	70.37	69.50	-1	6,826	-0.01%
2018/11/13	4	67.40	4	66.80	72.00	0	6,956	0.00%
2018/11/12	6	70.67	11	70.52	69.50	-5	6,995	-0.07%
2018/11/09	3	72.23	1	73.00	72.50	2	7,088	0.03%
2018/11/08	14	74.67	11	74.66	72.80	3	7,161	0.04%
2018/11/07	20	73.83	20	73.66	74.70	0	7,267	0.00%
2018/11/06	19	73.69	18	73.74	69.60	1	7,287	0.01%
2018/11/05	3	73.90	2	73.35	73.40	1	7,441	0.01%
2018/11/02	21	74.30	21	73.30	72.00	0	7,499	0.00%
2018/11/01	1	66.50	2	67.65	69.50	-1	7,554	-0.01%
2018/10/31	3	62.73	0	0.00	63.40	3	7,596	0.04%
2018/10/30	7	59.09	7	58.91	57.90	0	7,697	0.00%
2018/10/29	16	62.94	16	62.29	63.50	0	7,837	0.00%
2018/10/26	19	67.51	17	66.58	63.30	2	8,206	0.02%
2018/10/25	27	71.13	27	71.86	67.90	0	8,531	0.00%
2018/10/24	17	73.04	19	74.47	75.40	-2	8,579	-0.02%
2018/10/23	11	70.05	11	70.69	68.60	0	8,644	0.00%
2018/10/22	2	72.30	2	72.50	72.00	0	8,802	0.00%
2018/10/19	17	70.26	18	67.42	71.60	-1	8,932	-0.01%
2018/10/18	1	70.90	0	0.00	69.90	1	9,187	0.01%
2018/10/17	17	71.45	17	71.72	71.40	0	9,518	0.00%
2018/10/16	26	69.92	23	70.29	69.60	3	9,898	0.03%
2018/10/15	3	69.73	3	69.80	69.80	0	10,137	0.00%
2018/10/12	3	69.40	3	69.27	68.70	0	10,230	0.00%
2018/10/09	20	74.96	19	73.81	73.90	1	10,225	0.01%
2018/10/08	10	75.74	6	76.95	77.00	4	10,214	0.04%
2018/10/05	8	79.35	3	80.30	75.50	5	10,248	0.05%
2018/10/04	18	80.68	27	81.03	83.20	-9	10,302	-0.09%
2018/10/03	34	83.02	38	83.61	80.60	-4	10,476	-0.04%
2018/10/02	31	90.93	30	88.92	87.80	1	10,553	0.01%
2018/10/01	5	89.98	3	90.57	89.80	2	10,536	0.02%
2018/09/28	63	91.24	63	91.83	89.80	0	10,706	0.00%
2018/09/27	2	88.20	2	89.20	87.70	0	10,688	0.00%
2018/09/26	13	87.76	9	88.06	87.00	4	10,763	0.04%
2018/09/25	0	0.00	1	87.70	90.10	-1	10,814	-0.01%
2018/09/21	60	84.97	60	84.69	87.10	0	10,870	0.00%
2018/09/20	12	84.64	6	84.23	84.40	6	10,978	0.05%
2018/09/19	24	86.07	24	85.73	84.10	0	11,146	0.00%
2018/09/18	38	84.48	39	84.42	85.10	-1	11,141	-0.01%
2018/09/17	24	88.73	25	88.92	87.70	-1	11,068	-0.01%
2018/09/14	41	85.40	40	86.71	88.40	1	11,037	0.01%
2018/09/13	19	85.61	21	87.05	82.50	-2	10,923	-0.02%
2018/09/12	39	88.48	39	89.55	88.90	0	10,862	0.00%
2018/09/11	88	91.89	89	93.32	89.10	-1	10,730	-0.01%
2018/09/10	72	99.39	72	101.85	99.00	0	10,501	0.00%
2018/09/07	60	103.38	59	104.66	103.50	1	10,436	0.01%
2018/09/06	45	105.34	47	103.93	107.00	-2	10,422	-0.02%
2018/09/05	54	103.66	53	107.80	103.50	1	10,416	0.01%
2018/09/04	55	110.18	55	111.03	110.00	0	10,441	0.00%
2018/09/03	35	109.71	34	111.34	109.50	1	10,495	0.01%
2018/08/31	39	113.96	37	113.36	113.50	2	10,709	0.02%
2018/08/30	45	119.40	46	119.04	119.00	-1	10,743	-0.01%
2018/08/29	35	117.01	39	114.65	120.00	-4	10,788	-0.04%
2018/08/28	24	115.44	22	118.11	115.00	2	10,951	0.02%
2018/08/27	39	116.23	39	114.47	116.00	0	10,990	0.00%
2018/08/24	41	112.40	40	114.15	113.00	1	11,033	0.01%
2018/08/23	36	114.49	35	115.83	114.50	1	11,185	0.01%
2018/08/22	36	115.35	35	114.43	116.00	1	11,279	0.01%
2018/08/21	38	117.05	36	116.53	114.50	2	11,317	0.02%
2018/08/20	23	107.91	35	107.03	115.50	-12	11,226	-0.11%
2018/08/17	31	109.42	27	111.30	105.00	4	11,376	0.04%
2018/08/16	20	106.65	19	108.76	110.50	1	11,402	0.01%
2018/08/15	5	107.50	7	107.43	109.00	-2	11,320	-0.02%
2018/08/14	16	111.03	23	110.85	111.50	-7	11,342	-0.06%
2018/08/13	37	116.00	35	120.83	113.50	2	11,345	0.02%
2018/08/10	53	127.14	53	130.71	126.00	0	11,420	0.00%
2018/08/09	39	126.81	41	125.68	129.00	-2	11,345	-0.02%
2018/08/08	36	126.25	34	126.18	126.00	2	11,396	0.02%
2018/08/07	6	125.33	5	125.00	125.00	1	11,266	0.01%
2018/08/06	26	125.12	37	124.72	128.00	-11	11,337	-0.10%
2018/08/03	18	124.86	18	125.81	122.50	0	11,207	0.00%
2018/08/02	39	121.10	45	122.58	127.00	-6	10,984	-0.05%
2018/08/01	50	137.81	45	140.10	123.00	5	10,537	0.05%
2018/07/31	33	127.65	50	128.66	136.50	-17	10,083	-0.17%
2018/07/30	17	126.85	14	128.71	124.50	3	9,853	0.03%
2018/07/27	33	134.65	33	132.79	131.50	0	9,674	0.00%
2018/07/26	34	134.13	48	134.68	131.00	-14	9,492	-0.15%
2018/07/25	77	134.68	46	134.46	134.50	31	9,336	0.33%
2018/07/24	46	131.66	42	132.95	132.00	4	9,032	0.04%
2018/07/23	24	124.63	25	126.84	133.00	-1	8,691	-0.01%
2018/07/20	8	117.88	7	119.93	121.00	1	8,312	0.01%
2018/07/19	2	107.50	21	106.10	110.00	-19	8,035	-0.24%
2018/07/18	4	102.00	2	101.50	100.00	2	7,940	0.03%
2018/07/17	1	106.00	1	107.00	104.00	0	7,919	0.00%
2018/07/16	14	106.86	16	107.28	105.50	-2	7,930	-0.03%
2018/07/13	2	111.25	4	112.88	111.00	-2	7,854	-0.03%
2018/07/12	7	114.21	8	114.06	112.50	-1	7,801	-0.01%
2018/07/11	21	110.55	8	112.38	110.50	13	7,706	0.17%
2018/07/10	7	107.86	8	108.00	110.50	-1	7,546	-0.01%
2018/07/09	4	101.00	4	100.50	100.50	0	7,448	0.00%
2018/07/06	11	101.70	28	101.26	102.50	-17	7,620	-0.22%
2018/07/05	22	104.02	16	105.97	97.00	6	7,452	0.08%
2018/07/04	58	100.87	47	101.01	102.50	11	7,272	0.15%
2018/07/03	9	105.28	5	103.80	101.50	4	7,102	0.06%
2018/07/02	19	111.39	20	110.33	112.50	-1	6,998	-0.01%
2018/06/29	16	107.53	27	108.33	108.50	-11	6,864	-0.16%
2018/06/28	14	111.71	14	111.36	107.50	0	6,672	0.00%
2018/06/27	4	122.00	2	121.25	119.00	2	6,470	0.03%
2018/06/26	2	121.75	1	120.00	124.00	1	6,504	0.02%
2018/06/25	1	117.00	4	118.63	120.00	-3	6,484	-0.05%
2018/06/22	5	124.00	1	130.00	121.50	4	6,450	0.06%
2018/06/21	3	132.33	2	149.50	134.50	1	6,383	0.02%
2018/06/20	8	138.88	13	143.65	142.00	-5	6,308	-0.08%
2018/06/19	11	144.00	1	148.00	143.00	10	6,265	0.16%
2018/06/15	4	144.75	0	0.00	144.50	4	6,276	0.06%
2018/06/14	3	155.33	6	155.50	160.50	-3	6,241	-0.05%
2018/06/13	8	163.56	5	159.40	159.00	3	6,194	0.05%
2018/06/12	23	160.11	22	162.52	168.00	1	6,126	0.02%
2018/06/11	5	152.70	14	153.75	153.00	-9	5,982	-0.15%
2018/06/08	49	149.40	36	149.65	152.50	13	5,828	0.22%
2018/06/07	18	138.94	17	138.03	141.00	1	5,542	0.02%
2018/06/06	19	132.13	25	131.14	134.50	-6	5,367	-0.11%
2018/06/05	25	124.30	23	127.74	123.50	2	5,239	0.04%
2018/06/04	8	122.63	12	122.83	125.00	-4	5,009	-0.08%
2018/06/01	9	113.72	11	117.59	114.00	-2	4,878	-0.04%
2018/05/31	11	120.45	9	124.56	115.00	2	4,758	0.04%
2018/05/30	28	107.91	45	107.64	115.50	-17	4,525	-0.38%
2018/05/29	45	107.21	47	108.31	105.00	-2	4,326	-0.05%
2018/05/28	36	107.17	22	105.91	108.50	14	4,203	0.33%
2018/05/25	29	105.93	29	104.24	102.00	0	4,126	0.00%
2018/05/24	9	97.20	9	97.10	98.10	0	3,815	0.00%
2018/05/23	23	88.92	23	89.24	89.20	0	3,716	0.00%
2018/05/22	10	89.70	6	91.42	90.90	4	3,664	0.11%
2018/05/21	38	89.21	36	88.23	89.50	2	3,557	0.06%
2018/05/18	73	83.08	100	81.93	86.50	-27	3,371	-0.80%
2018/05/17	20	80.38	23	81.33	78.70	-3	3,142	-0.10%
2018/05/16	10	72.45	11	76.07	76.50	-1	2,915	-0.03%
2018/05/15	3	72.10	7	70.66	69.60	-4	2,781	-0.14%
2018/05/14	6	66.70	7	68.27	71.00	-1	2,777	-0.04%
2018/05/11	5	62.20	5	65.10	65.10	0	2,619	0.00%
2018/05/10	3	60.40	0	0.00	59.20	3	2,569	0.12%
2018/05/07	2	59.40	2	58.80	59.30	0	2,784	0.00%
2018/05/03	3	57.90	4	58.58	58.00	-1	3,096	-0.03%
2018/05/02	4	59.35	2	59.80	58.70	2	3,371	0.06%
2018/04/30	0	0.00	1	58.20	59.50	-1	3,473	-0.03%
2018/04/27	2	59.30	2	58.70	59.90	0	3,483	0.00%
2018/04/26	6	60.98	5	62.48	58.10	1	3,536	0.03%
2018/04/25	6	62.85	10	62.23	62.70	-4	3,494	-0.11%
2018/04/24	8	62.80	7	62.69	62.40	1	3,476	0.03%
2018/04/23	14	64.36	6	65.00	62.60	8	3,429	0.23%
2018/04/20	9	66.64	12	67.99	65.50	-3	3,379	-0.09%
2018/04/19	6	65.18	2	65.25	66.00	4	3,301	0.12%
2018/04/18	5	65.42	10	64.41	64.60	-5	3,285	-0.15%
2018/04/17	2	66.00	0	0.00	65.20	2	3,240	0.06%
2018/04/16	1	70.00	1	69.00	68.30	0	3,167	0.00%
2018/04/13	11	68.45	1	68.50	68.80	10	3,051	0.33%
2018/04/12	6	69.33	4	68.70	67.60	2	2,929	0.07%
2018/04/02	3	61.17	0	0.00	61.30	3	2,645	0.11%
2018/03/30	2	60.60	1	60.70	60.60	1	2,650	0.04%
2018/03/29	3	63.47	3	65.57	61.40	0	2,640	0.00%
2018/03/28	2	62.50	2	62.80	62.60	0	2,574	0.00%
2018/03/27	3	62.23	5	62.04	62.10	-2	2,554	-0.08%
2018/03/26	0	0.00	2	60.20	60.60	-2	2,532	-0.08%
2018/03/22	1	61.20	1	63.30	61.20	0	2,518	0.00%
2018/03/21	1	62.30	1	63.30	62.30	0	2,510	0.00%
2018/03/20	2	60.10	0	0.00	60.10	2	2,465	0.08%
2018/03/16	2	62.00	2	62.45	62.00	0	2,504	0.00%
2018/03/15	2	63.00	2	63.15	62.10	0	2,538	0.00%
2018/03/12	1	60.90	1	61.50	60.90	0	2,591	0.00%
2018/03/07	0	0.00	1	59.50	59.60	-1	2,601	-0.04%
2018/03/06	1	60.00	1	60.20	60.00	0	2,612	0.00%
2018/03/05	1	59.90	1	62.10	59.90	0	2,616	0.00%
2018/03/01	6	62.97	0	0.00	63.10	6	2,609	0.23%
2018/02/27	8	63.98	8	64.06	63.90	0	2,604	0.00%
2018/02/26	2	61.00	2	61.25	61.00	0	2,528	0.00%
2018/02/23	1	60.10	1	62.50	60.10	0	2,537	0.00%
2018/02/22	2	60.30	0	0.00	59.80	2	2,603	0.08%
2018/02/21	2	58.30	1	59.30	60.00	1	2,648	0.04%
2018/02/12	2	55.80	2	56.25	55.70	0	2,684	0.00%
2018/02/08	2	57.15	3	57.37	56.10	-1	2,860	-0.03%
2018/02/07	10	60.60	10	58.90	58.90	0	2,849	0.00%
2018/02/06	2	60.40	5	56.22	56.20	-3	2,850	-0.11%
2018/02/05	1	60.40	2	61.00	62.40	-1	2,829	-0.04%
2018/02/02	2	63.90	2	65.40	63.90	0	2,885	0.00%
2018/02/01	8	66.58	3	67.00	65.20	5	2,905	0.17%
2018/01/31	3	63.87	3	64.07	64.00	0	2,831	0.00%
2018/01/30	0	0.00	1	64.00	63.90	-1	2,848	-0.04%
2018/01/29	5	65.70	4	66.40	65.00	1	2,815	0.04%
2018/01/26	7	63.86	8	63.90	63.00	-1	2,670	-0.04%
2018/01/25	21	62.49	26	62.02	62.50	-5	2,600	-0.19%
2018/01/24	1	57.90	0	0.00	58.80	1	2,372	0.04%
2018/01/23	1	54.30	2	54.15	53.50	-1	2,310	-0.04%
2018/01/22	11	53.23	2	55.10	55.70	9	2,337	0.39%
2018/01/12	0	0.00	1	50.40	50.30	-1	2,472	-0.04%
2018/01/05	0	0.00	2	52.30	52.00	-2	2,775	-0.07%