日月光投控 (3711)-日盛-大墩券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
159.5
漲跌
▼0.5
漲幅
-0.31%
成交量
6,971張
產業
上市半導體類股
1647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	111.00	0	0.00	110.50	3	12,032	0.02%
2023/03/31	10.1	113.15	4	112.50	112.50	6.1	11,951	0.05%
2023/03/29	0	0.00	3	111.67	111.50	-3	12,149	-0.02%
2023/03/28	0	0.00	9.3	109.87	109.50	-9.3	12,285	-0.08%
2023/03/27	0	0.00	1	111.00	109.00	-1	12,464	-0.01%
2023/03/24	0	0.00	1	111.00	111.00	-1	12,707	-0.01%
2023/03/23	0	0.00	2	110.50	110.50	-2	12,687	-0.02%
2023/03/22	0	0.00	1	108.01	109.00	-1	12,755	-0.01%
2023/03/21	2.1	108.24	1	106.50	107.00	1.1	12,828	0.01%
2023/03/17	1	108.50	2	108.00	109.50	-1	12,898	-0.01%
2023/03/16	0	0.00	1	107.00	108.00	-1	12,787	-0.01%
2023/03/15	1	108.50	0.2	108.00	108.50	0.8	12,898	0.01%
2023/03/14	1	107.00	6	107.50	107.00	-5	12,825	-0.04%
2023/03/13	1	107.50	5.2	107.88	108.50	-4.2	12,754	-0.03%
2023/03/10	0	0.00	5	107.00	107.00	-5	12,780	-0.04%
2023/03/08	0	0.00	1	109.50	109.50	-1	13,156	-0.01%
2023/03/07	2	109.50	2	110.00	110.50	0	13,128	0.00%
2023/03/03	1	107.50	1.2	108.40	108.00	-0.2	13,044	0.00%
2023/03/02	1	106.50	4	108.00	108.00	-3	13,038	-0.02%
2023/03/01	0	0.00	17	106.06	106.00	-17	12,956	-0.13%
2023/02/24	2	106.00	3	106.50	106.00	-1	12,931	-0.01%
2023/02/23	14	103.36	5	103.50	103.50	9	12,638	0.07%
2023/02/22	2	101.50	1	103.00	102.50	1	12,646	0.01%
2023/02/20	1	102.00	0	0.00	103.00	1	12,861	0.01%
2023/02/16	1	104.00	0	0.00	104.00	1	13,163	0.01%
2023/02/15	1	104.00	1	104.50	104.50	0	13,391	0.00%
2023/02/14	3	103.50	2	103.75	104.50	1	13,304	0.01%
2023/02/13	1	104.00	0	0.00	104.00	1	13,322	0.01%
2023/02/10	10	106.25	5	106.00	106.00	5	13,334	0.04%
2023/02/09	0	0.00	1	106.00	106.00	-1	13,324	-0.01%
2023/02/08	0	0.00	2.4	105.06	106.00	-2.4	13,162	-0.02%
2023/02/06	1	103.00	11	103.55	103.50	-10	13,121	-0.08%
2023/02/03	10.2	105.97	7.2	105.26	106.00	3	13,077	0.02%
2023/02/02	1	104.00	1	104.00	103.00	0	12,842	0.00%
2023/01/31	3	101.50	0	0.00	100.00	3	12,750	0.02%
2023/01/30	0	0.00	15	105.57	105.00	-15	12,579	-0.12%
2023/01/17	0	100.50	2	101.50	101.50	-2	12,401	-0.02%
2023/01/13	1	101.50	3	100.67	101.00	-2	12,517	-0.02%
2023/01/12	0	0.00	3	101.00	101.00	-3	12,663	-0.02%
2023/01/11	2	101.00	2	101.25	100.50	0	12,718	0.00%
2023/01/10	1	100.50	5	101.30	101.50	-4	12,901	-0.03%
2023/01/09	0	0.00	4	100.24	101.00	-4	12,888	-0.03%
2023/01/06	1	94.80	2	96.00	96.80	-1	12,828	-0.01%
2023/01/03	1	92.40	1	93.00	94.60	0	13,466	0.00%
2022/12/30	2	94.40	2	94.05	93.90	0	13,511	0.00%
2022/12/29	1	92.40	3	92.93	93.80	-2	13,644	-0.01%
2022/12/28	10	93.50	0	0.00	93.50	10	13,925	0.07%
2022/12/27	0	0.00	1	94.80	94.50	-1	14,067	-0.01%
2022/12/26	1	93.50	2	93.80	94.00	-1	14,266	-0.01%
2022/12/23	3	93.87	0	0.00	93.80	3	14,432	0.02%
2022/12/22	0	0.00	11	96.75	97.30	-11	14,432	-0.08%
2022/12/21	5	94.40	0	0.00	95.30	5	14,256	0.04%
2022/12/20	1	94.50	7.1	93.85	93.50	-6.1	14,044	-0.04%
2022/12/16	1	96.40	0	0.00	96.20	1	13,615	0.01%
2022/12/14	4	96.55	4	96.80	98.00	0	13,257	0.00%
2022/12/13	1	97.20	0	0.00	96.30	1	13,147	0.01%
2022/12/08	2	97.05	16	97.60	97.00	-14	13,244	-0.11%
2022/12/06	2	100.25	0	0.00	99.70	2	13,437	0.01%
2022/12/05	1	101.50	0	0.00	101.00	1	13,471	0.01%
2022/12/02	1	100.50	1	101.00	101.00	0	13,416	0.00%
2022/12/01	2	99.00	14	99.92	101.50	-12	13,374	-0.09%
2022/11/30	0	0.00	7	96.49	97.20	-7	13,015	-0.05%
2022/11/28	0	0.00	8	95.10	94.60	-8	12,883	-0.06%
2022/11/25	0	0.00	1	96.30	96.10	-1	12,960	-0.01%
2022/11/24	0	0.00	1	95.50	96.40	-1	13,003	-0.01%
2022/11/23	0	0.00	4	95.80	95.80	-4	13,018	-0.03%
2022/11/22	0	0.00	2	94.00	94.80	-2	13,042	-0.02%
2022/11/21	1	93.70	1	94.20	94.20	0	13,028	0.00%
2022/11/18	0	0.00	3	94.83	94.90	-3	12,980	-0.02%
2022/11/17	2	92.50	6	93.35	93.50	-4	12,879	-0.03%
2022/11/16	5	92.60	21	93.24	93.60	-16	12,883	-0.12%
2022/11/15	1	92.20	3	92.33	92.80	-2	12,673	-0.02%
2022/11/14	0	0.00	5	91.64	91.70	-5	12,462	-0.04%
2022/11/11	0	0.00	6.1	90.64	90.40	-6.1	12,306	-0.05%
2022/11/10	1	85.50	2	86.10	86.50	-1	11,996	-0.01%
2022/11/09	1	86.40	2	86.45	86.80	-1	11,953	-0.01%
2022/11/08	4	84.85	2	84.30	84.40	2	11,841	0.02%
2022/11/07	3	84.10	16	83.76	84.50	-13	11,759	-0.11%
2022/11/03	5	79.02	1	79.40	79.50	4	11,611	0.03%
2022/11/01	0	0.00	1	79.80	80.00	-1	11,502	-0.01%
2022/10/27	0	0.00	9	78.30	78.70	-9	11,368	-0.08%
2022/10/25	5	77.30	0	0.00	77.30	5	11,279	0.04%
2022/10/21	0	0.00	10	77.00	76.30	-10	11,514	-0.09%
2022/10/20	0	0.00	1	74.80	76.00	-1	11,462	-0.01%
2022/10/19	2.1	75.27	1	74.90	74.90	1.1	11,252	0.01%
2022/10/18	24	75.52	4	76.05	76.10	20	11,146	0.18%
2022/10/17	2	75.20	5	75.06	76.20	-3	10,953	-0.03%
2022/10/14	3	75.47	20	75.75	75.80	-17	10,940	-0.16%
2022/10/12	7	73.66	1	72.90	73.20	6	10,751	0.06%
2022/10/11	16	75.41	0	0.00	74.60	16	10,625	0.15%
2022/10/06	2	82.50	10	82.80	82.80	-8	10,368	-0.08%
2022/10/05	1	82.00	13	81.94	81.90	-12	10,322	-0.12%
2022/10/04	2	78.60	1	78.70	79.80	1	10,094	0.01%
2022/10/03	12	77.88	5	78.32	77.10	7	9,975	0.07%
2022/09/30	17	79.31	1	79.90	80.10	16	9,872	0.16%
2022/09/29	22	78.98	1	79.30	78.90	21	9,890	0.21%
2022/09/28	3	80.00	0	0.00	78.20	3	9,893	0.03%
2022/09/26	1	81.40	4	81.30	81.30	-3	10,077	-0.03%
2022/09/23	5	84.84	0	0.00	84.00	5	10,147	0.05%
2022/09/22	0	0.00	1	84.50	84.60	-1	10,734	-0.01%
2022/09/21	4	84.95	0	0.00	84.90	4	11,653	0.03%
2022/09/20	0	0.00	2.5	85.00	85.40	-2.5	12,079	-0.02%
2022/09/19	0	0.00	2	84.30	84.30	-2	12,196	-0.02%
2022/09/16	2	83.65	0	0.00	83.60	2	12,597	0.02%
2022/09/14	10	82.58	0	0.00	82.70	10	12,447	0.08%
2022/09/13	1	86.30	0	0.00	85.90	1	12,225	0.01%
2022/09/08	2	82.05	0	0.00	82.10	2	12,276	0.02%
2022/09/07	11	80.03	0	0.00	80.20	11	12,305	0.09%
2022/09/06	0	0.00	2	82.20	82.40	-2	12,391	-0.02%
2022/09/05	0	82.50	0	0.00	82.30	0	12,515	0.00%
2022/09/02	3	83.13	0	0.00	82.70	3	12,669	0.02%
2022/08/31	2	84.85	0	0.00	85.40	2	12,727	0.02%
2022/08/30	4	84.80	0	0.00	84.60	4	12,730	0.03%
2022/08/29	2	84.40	0	0.00	84.40	2	12,770	0.02%
2022/08/26	0	0.00	2.3	87.91	87.50	-2.3	12,778	-0.02%
2022/08/25	0	0.00	1	86.60	86.40	-1	12,839	-0.01%
2022/08/24	0	86.00	0	0.00	86.20	0	12,916	0.00%
2022/08/23	6	86.22	0	0.00	86.60	6	13,324	0.05%
2022/08/22	1	88.60	0	0.00	88.70	1	13,371	0.01%
2022/08/15	0	0.00	1	90.40	90.50	-1	13,727	-0.01%
2022/08/12	0.3	89.50	0.1	89.30	89.50	0.2	13,715	0.00%
2022/08/11	0	0.00	1	89.40	89.50	-1	13,766	-0.01%
2022/08/09	0.2	87.50	0.3	87.10	87.70	-0.1	13,984	0.00%
2022/08/05	2	87.85	2	88.10	88.20	0	14,041	0.00%
2022/08/04	1	86.90	6	86.70	87.40	-5	14,097	-0.04%
2022/08/03	0	0.00	1	86.00	86.00	-1	13,964	-0.01%
2022/08/02	2.1	84.49	0	0.00	84.50	2.1	13,932	0.02%
2022/08/01	4	85.58	2	86.00	86.30	2	13,970	0.01%
2022/07/29	7	86.54	1	86.80	86.40	6	14,016	0.04%
2022/07/28	3	86.83	2	86.90	87.80	1	13,911	0.01%
2022/07/27	0	0.00	0.2	84.80	85.10	-0.2	13,666	0.00%
2022/07/25	1	84.80	7	84.90	84.60	-6	14,005	-0.04%
2022/07/22	2	85.20	1	85.50	85.20	1	14,182	0.01%
2022/07/21	1	84.90	1	85.00	85.70	0	14,258	0.00%
2022/07/20	1.2	83.74	1	83.80	83.40	0.2	14,176	0.00%
2022/07/19	1	82.40	2	82.10	82.60	-1	14,260	-0.01%
2022/07/15	1	79.30	0	0.00	79.20	1	14,075	0.01%
2022/07/14	2	78.35	0	0.00	78.40	2	14,036	0.01%
2022/07/08	2.1	76.57	3	76.00	76.10	-0.9	13,829	-0.01%
2022/07/07	2	73.10	0	0.00	74.60	2	13,807	0.01%
2022/07/06	0	0.00	1	73.00	73.10	-1	13,831	-0.01%
2022/07/05	0.1	74.80	0	0.00	74.80	0.1	13,870	0.00%
2022/07/04	0	0.00	1	73.60	74.00	-1	13,839	-0.01%
2022/07/01	3.5	76.09	2	74.75	74.50	1.5	13,771	0.01%
2022/06/30	2.1	78.41	2	76.80	76.40	0.1	13,699	0.00%
2022/06/29	11.1	79.62	0	0.00	79.10	11.1	13,172	0.08%
2022/06/28	13	91.56	0.3	92.50	91.00	12.7	12,232	0.10%
2022/06/27	3	94.03	0	0.00	94.30	3	11,853	0.03%
2022/06/24	8.2	93.27	0	0.00	92.00	8.2	11,676	0.07%
2022/06/23	1	95.00	1	95.40	95.40	0	11,268	0.00%
2022/06/22	6	96.93	0	0.00	96.40	6	11,263	0.05%
2022/06/20	1	97.10	0	0.00	96.20	1	11,277	0.01%
2022/06/17	4	97.73	0.1	98.50	97.50	3.9	11,262	0.03%
2022/06/15	5.1	100.01	0	0.00	100.00	5.1	11,149	0.05%
2022/06/13	1	101.50	0	0.00	102.00	1	11,265	0.01%
2022/06/10	0	0.00	6	105.33	105.00	-6	11,236	-0.05%
2022/06/09	0	0.00	3	105.00	105.00	-3	11,275	-0.03%
2022/06/07	0.1	103.50	0	0.00	102.50	0.1	11,290	0.00%
2022/06/06	0	0.00	2	104.50	104.50	-2	11,303	-0.02%
2022/06/02	0	0.00	1	104.50	104.00	-1	11,477	-0.01%
2022/06/01	1	103.50	1	103.00	103.00	0	11,869	0.00%
2022/05/31	1	102.00	5	102.70	104.50	-4	11,862	-0.03%
2022/05/30	0	0.00	3.1	102.33	103.00	-3.1	11,566	-0.03%
2022/05/27	0	0.00	5	99.78	101.00	-5	11,498	-0.04%
2022/05/26	0	0.00	1	98.50	98.60	-1	11,509	-0.01%
2022/05/25	0	0.00	1	98.00	98.20	-1	11,666	-0.01%
2022/05/24	0	0.00	10	97.59	96.60	-10	11,910	-0.08%
2022/05/20	0	0.00	1	97.20	97.50	-1	12,136	-0.01%
2022/05/19	0.1	95.70	0	0.00	95.70	0.1	12,182	0.00%
2022/05/18	1	98.10	2.4	97.26	96.90	-1.4	12,207	-0.01%
2022/05/17	0	0.00	4	96.60	97.30	-4	12,138	-0.03%
2022/05/13	0	0.00	10	94.10	94.30	-10	12,222	-0.08%
2022/05/12	3.3	93.11	0	0.00	93.00	3.3	12,346	0.03%
2022/05/10	0.2	94.40	0	0.00	95.40	0.2	12,921	0.00%
2022/05/09	1	94.70	0	0.00	94.10	1	13,080	0.01%
2022/05/06	2	95.70	0	0.00	95.90	2	13,159	0.02%
2022/05/05	1	97.90	3	98.57	98.60	-2	13,331	-0.02%
2022/04/29	1	96.20	0	0.00	95.60	1	13,727	0.01%
2022/04/28	5	93.86	0	0.00	93.00	5	13,695	0.04%
2022/04/27	1	91.60	0	0.00	91.80	1	13,571	0.01%
2022/04/26	2	95.20	0	0.00	95.00	2	13,548	0.01%
2022/04/25	7.1	95.80	2	97.20	94.60	5.1	13,653	0.04%
2022/04/22	2	98.70	2	98.30	99.10	0	13,599	0.00%
2022/04/21	1	99.00	0	0.00	99.50	1	13,720	0.01%
2022/04/20	1	98.70	1	99.20	99.20	0	13,788	0.00%
2022/04/18	1	97.90	0	0.00	97.90	1	13,882	0.01%
2022/04/15	1	98.20	2	98.30	97.90	-1	13,944	-0.01%
2022/04/14	6	99.92	7	100.06	99.50	-1	14,094	-0.01%
2022/04/13	0.1	98.70	0	0.00	99.10	0.1	14,270	0.00%
2022/04/12	12.1	96.78	0	0.00	96.60	12.1	14,668	0.08%
2022/04/11	3.1	98.77	0	0.00	97.90	3.1	14,632	0.02%
2022/04/08	6	99.92	0	0.00	100.50	6	14,559	0.04%
2022/04/07	5	100.60	0	0.00	99.80	5	14,505	0.03%
2022/04/06	1	101.50	0	0.00	102.00	1	14,349	0.01%
2022/04/01	3.1	102.50	0	0.00	103.50	3.1	14,227	0.02%
2022/03/30	2	104.50	5.1	104.10	104.50	-3.1	14,225	-0.02%
2022/03/28	2	103.50	2	101.50	103.50	0	14,175	0.00%
2022/03/25	2	104.50	5	104.60	104.50	-3	14,066	-0.02%
2022/03/24	2	105.00	3	104.33	105.00	-1	14,034	-0.01%
2022/03/23	2	105.50	2	104.50	105.50	0	14,096	0.00%
2022/03/22	3	104.50	11	104.05	104.50	-8	14,181	-0.06%
2022/03/21	1	105.00	4	105.38	105.00	-3	14,207	-0.02%
2022/03/18	1	104.50	27	104.63	104.50	-26	14,268	-0.18%
2022/03/17	0	0.00	4	103.25	103.50	-4	14,151	-0.03%
2022/03/16	2	99.30	1	99.00	99.80	1	14,003	0.01%
2022/03/15	15	99.10	4	98.95	98.90	11	14,157	0.08%
2022/03/11	0	0.00	13	101.00	100.50	-13	14,304	-0.09%
2022/03/10	2	100.25	16	100.16	100.50	-14	14,319	-0.10%
2022/03/09	1.1	97.45	0	0.00	98.20	1.1	14,509	0.01%
2022/03/08	12.3	96.20	10	96.28	96.10	2.3	14,624	0.02%
2022/03/07	54.1	97.49	33	97.23	97.60	21.1	14,485	0.15%
2022/03/04	3	102.00	21	102.02	102.00	-18	14,210	-0.13%
2022/03/03	2	103.50	11	102.86	103.50	-9	14,243	-0.06%
2022/03/01	1	102.50	32	102.69	103.00	-31	14,258	-0.22%
2022/02/25	8.2	99.49	9	99.64	99.30	-0.9	14,182	-0.01%
2022/02/24	10	100.18	1	99.90	99.70	9	14,038	0.06%
2022/02/23	4	103.13	0	0.00	102.00	4	13,833	0.03%
2022/02/22	21	102.05	1	103.00	103.00	20	13,803	0.14%
2022/02/21	3	104.17	16.1	104.69	105.00	-13.1	13,711	-0.10%
2022/02/18	1	104.00	10	103.00	104.00	-9	13,711	-0.07%
2022/02/17	3	104.00	0	0.00	104.00	3	13,713	0.02%
2022/02/16	3	102.67	1	103.50	102.50	2	13,674	0.01%
2022/02/14	20	100.00	7	100.00	100.00	13	13,870	0.09%
2022/02/11	2	104.00	4	105.25	103.00	-2	13,832	-0.01%
2022/02/10	3	103.00	2	103.75	103.50	1	13,727	0.01%
2022/02/09	15	101.67	3	102.00	102.00	12	13,909	0.09%
2022/02/07	5	99.94	0	0.00	100.00	5	13,608	0.04%
2022/01/26	2.1	99.11	0	0.00	98.80	2.1	13,419	0.02%
2022/01/25	6.1	99.29	2	99.55	100.00	4.1	13,366	0.03%
2022/01/21	11.5	101.91	0	0.00	101.50	11.5	13,561	0.08%
2022/01/20	1	104.50	0	0.00	105.50	1	13,452	0.01%
2022/01/19	2.1	105.26	1	105.00	105.00	1.1	13,454	0.01%
2022/01/18	1	108.01	5	108.00	107.50	-4	13,380	-0.03%
2022/01/14	2	104.75	2	105.50	105.50	0	13,327	0.00%
2022/01/13	3	104.83	0	0.00	105.00	3	13,351	0.02%
2022/01/11	6	106.00	1	107.00	106.50	5	13,574	0.04%
2022/01/10	1	105.00	1	105.50	106.00	0	13,619	0.00%
2022/01/07	5.2	106.48	11.2	107.12	106.50	-6	13,860	-0.04%
2022/01/06	3	108.83	6	109.00	108.50	-3	13,910	-0.02%
2022/01/05	8	109.19	23	109.65	111.00	-15	13,981	-0.11%
2022/01/04	4	106.88	7	106.57	107.00	-3	14,061	-0.02%
2022/01/03	1	105.50	0	0.00	105.50	1	14,368	0.01%
2021/12/30	3	106.50	5	106.40	106.50	-2	14,588	-0.01%
2021/12/29	3	106.33	8	106.50	106.00	-5	14,793	-0.03%
2021/12/28	7	105.64	2	105.75	105.50	5	15,223	0.03%
2021/12/27	3	105.00	0	0.00	105.00	3	15,491	0.02%
2021/12/24	2	104.75	3	105.00	105.00	-1	15,556	-0.01%
2021/12/23	2	103.75	2	104.00	103.50	0	15,660	0.00%
2021/12/22	38	103.00	0	0.00	103.00	38	15,928	0.24%
2021/12/21	0.5	102.00	1	102.50	102.00	-0.5	16,201	0.00%
2021/12/20	0	0.00	0	102.50	101.50	0	16,269	0.00%
2021/12/17	7	102.00	6	102.42	102.00	1	16,274	0.01%
2021/12/16	2	102.50	22	102.59	103.50	-20	16,197	-0.12%
2021/12/15	0	0.00	3	101.67	101.50	-3	16,320	-0.02%
2021/12/14	5	102.50	5	101.50	102.00	0	16,569	0.00%
2021/12/13	5	103.30	1	103.50	102.50	4	16,521	0.02%
2021/12/10	11	103.68	1	104.00	103.00	10	16,486	0.06%
2021/12/09	21	104.57	0	0.00	104.50	21	16,356	0.13%
2021/12/08	3	107.00	1	108.00	107.00	2	16,131	0.01%
2021/12/07	13	105.19	1	104.50	104.00	12	16,069	0.07%
2021/12/06	15	106.83	0	0.00	106.00	15	15,944	0.09%
2021/12/03	6	109.42	3	107.83	109.00	3	15,909	0.02%
2021/12/02	4	104.75	1	106.50	105.00	3	15,758	0.02%
2021/12/01	22	102.86	5	102.50	104.00	17	15,689	0.11%
2021/11/30	1	103.50	8	102.94	102.00	-7	15,699	-0.04%
2021/11/29	0	0.00	3	99.93	101.00	-3	15,545	-0.02%
2021/11/26	3	101.50	0	0.00	101.50	3	15,503	0.02%
2021/11/25	3	102.33	0	0.00	104.00	3	15,535	0.02%
2021/11/24	21	103.52	1	103.00	103.00	20	15,507	0.13%
2021/11/23	4	105.13	1	105.50	105.00	3	15,478	0.02%
2021/11/22	4	106.63	3.1	106.84	106.50	0.9	15,421	0.01%
2021/11/19	4	106.38	1	107.00	106.00	3	15,327	0.02%
2021/11/18	1.2	105.57	2	106.00	106.00	-0.9	15,281	-0.01%
2021/11/17	3	105.67	4	106.00	106.50	-1	15,311	-0.01%
2021/11/16	4	105.13	5	105.50	105.50	-1	15,353	-0.01%
2021/11/15	0	0.00	3	105.33	105.50	-3	15,407	-0.02%
2021/11/12	3	103.17	0	0.00	104.00	3	15,418	0.02%
2021/11/11	4	102.00	7	102.21	102.50	-3	15,390	-0.02%
2021/11/10	4.7	103.42	6	103.67	104.00	-1.3	15,331	-0.01%
2021/11/09	20.1	106.25	3	106.33	105.00	17.1	15,379	0.11%
2021/11/08	22	105.00	9.1	104.84	105.50	12.9	15,065	0.09%
2021/11/05	1	99.70	0	0.00	99.70	1	14,812	0.01%
2021/11/04	0	0.00	1	98.30	98.10	-1	14,838	-0.01%
2021/11/03	1	98.30	0	0.00	98.30	1	14,890	0.01%
2021/11/02	2	99.40	2	98.70	98.80	0	14,979	0.00%
2021/11/01	2	98.85	0	0.00	98.20	2	15,058	0.01%
2021/10/29	13.1	100.54	1	100.50	99.80	12.1	15,088	0.08%
2021/10/28	11.1	99.13	1	99.90	99.80	10.1	14,769	0.07%
2021/10/27	2	97.35	5	97.30	97.20	-3	14,813	-0.02%
2021/10/26	0	0.00	1	98.00	98.00	-1	15,457	-0.01%
2021/10/25	1	96.10	1	96.50	96.40	0	15,412	0.00%
2021/10/22	1	95.10	0	0.00	96.00	1	15,400	0.01%
2021/10/21	1	96.30	2	97.80	95.90	-1	15,286	-0.01%
2021/10/20	17	98.95	11	97.77	97.70	6	15,171	0.04%
2021/10/19	15	97.41	11.3	97.97	98.40	3.7	15,081	0.02%
2021/10/18	10.3	95.55	7	94.99	94.60	3.3	15,030	0.02%
2021/10/15	0.2	96.30	3	95.90	96.20	-2.8	15,075	-0.02%
2021/10/14	4	93.15	3	93.37	93.60	1	14,906	0.01%
2021/10/13	7.5	93.69	7	93.31	92.40	0.5	14,820	0.00%
2021/10/12	13	94.35	11	94.12	93.50	2	14,731	0.01%
2021/10/08	16	97.59	6.2	98.87	96.20	9.8	14,563	0.07%
2021/10/07	4.1	100.88	3	101.17	101.00	1.1	14,200	0.01%
2021/10/06	3	100.50	1.1	100.00	100.00	1.9	14,086	0.01%
2021/10/05	4.1	100.27	1	100.00	100.50	3.1	13,924	0.02%
2021/10/04	1	104.00	2	103.00	103.50	-1	13,544	-0.01%
2021/10/01	0.1	108.00	1	107.00	108.00	-0.9	13,320	-0.01%
2021/09/30	1.1	108.36	2	107.50	109.00	-0.9	13,249	-0.01%
2021/09/29	3.1	107.16	0	107.00	106.00	3.1	13,056	0.02%
2021/09/28	3.1	112.02	0	0.00	112.50	3.1	12,775	0.02%
2021/09/27	0	116.00	0	0.00	115.50	0	12,519	0.00%
2021/09/24	1	117.00	1.1	117.50	117.50	-0.1	12,451	0.00%
2021/09/23	2	117.25	2	118.00	116.50	0	12,536	0.00%
2021/09/22	2.1	114.27	3	114.67	116.00	-0.9	12,619	-0.01%
2021/09/17	5.3	118.34	0	0.00	118.00	5.3	12,583	0.04%
2021/09/16	2	121.50	0	0.00	121.50	2	12,353	0.02%
2021/09/15	1	124.00	0	0.00	124.00	1	12,299	0.01%
2021/09/14	1	125.00	0.3	125.00	124.50	0.7	12,349	0.01%
2021/09/13	1	125.00	1	124.00	124.00	0	12,395	0.00%
2021/09/10	2	125.00	5.1	126.79	128.00	-3.1	12,477	-0.02%
2021/09/09	0.2	119.00	0	122.00	122.00	0.2	12,421	0.00%
2021/09/08	1.2	118.95	0	0.00	119.50	1.2	12,447	0.01%
2021/09/07	4	120.38	2	120.00	121.50	2	12,404	0.02%
2021/09/06	4	125.00	0	0.00	124.50	4	12,357	0.03%
2021/09/03	1	126.50	5.1	127.61	128.50	-4.1	12,569	-0.03%
2021/09/01	10	126.50	0.5	126.00	126.50	9.5	12,503	0.08%
2021/08/31	5	126.20	5.1	127.10	128.50	-0.1	12,524	0.00%
2021/08/30	1	127.50	3	128.00	129.00	-2	12,664	-0.02%
2021/08/27	1	125.00	3	125.67	127.00	-2	12,574	-0.02%
2021/08/26	2	123.00	0	0.00	123.50	2	12,541	0.02%
2021/08/25	3	122.00	3	122.50	122.50	0	12,618	0.00%
2021/08/24	3	120.33	1.3	121.70	120.00	1.8	12,670	0.01%
2021/08/23	0	0.00	5	120.90	121.00	-5	12,772	-0.04%
2021/08/20	2	115.50	0	0.00	116.00	2	12,842	0.02%
2021/08/19	4.5	116.50	0	0.00	115.50	4.5	12,963	0.03%
2021/08/18	4	117.50	2	118.75	119.00	2	13,026	0.02%
2021/08/17	3	117.67	2	116.50	117.00	1	13,114	0.01%
2021/08/16	2	121.00	1	121.00	122.00	1	12,975	0.01%
2021/08/13	11	121.91	9.1	121.43	120.00	1.9	13,105	0.01%
2021/08/12	5	125.60	0	0.00	125.50	5	13,011	0.04%
2021/08/11	3	126.33	3.3	126.09	127.00	-0.3	13,044	0.00%
2021/08/10	4	127.13	1	125.50	126.50	3	13,131	0.02%
2021/08/09	4	128.00	4.1	127.85	128.00	-0.1	13,380	0.00%
2021/08/06	1	129.50	2	129.50	129.00	-1	13,718	-0.01%
2021/08/05	0	0.00	1.3	130.88	132.00	-1.3	13,958	-0.01%
2021/08/04	2	129.00	9.4	130.27	131.00	-7.4	14,360	-0.05%
2021/08/03	3	124.83	3.1	124.00	127.00	-0.1	14,475	0.00%
2021/08/02	6	124.75	8	123.56	125.50	-2	14,467	-0.01%
2021/07/30	6	122.42	9.1	122.45	122.50	-3.1	14,405	-0.02%
2021/07/29	0	0.00	4	114.88	115.00	-4	13,902	-0.03%
2021/07/28	6	111.42	0.2	112.00	112.50	5.8	14,116	0.04%
2021/07/27	0.1	115.50	1	115.00	115.00	-1	14,374	-0.01%
2021/07/26	0	0.00	0.1	115.50	115.00	-0.1	14,731	0.00%
2021/07/23	1	115.00	2.2	115.70	115.00	-1.2	15,164	-0.01%
2021/07/22	2	118.75	4	120.00	117.50	-2	15,636	-0.01%
2021/07/21	0.2	118.00	1	119.00	119.50	-0.8	15,887	-0.01%
2021/07/20	2	119.00	1	118.00	118.00	1	16,329	0.01%
2021/07/19	1	115.00	4	117.75	117.50	-3	16,317	-0.02%
2021/07/16	5.1	115.58	3	116.33	116.50	2.1	16,454	0.01%
2021/07/15	0.1	118.50	15	118.40	120.00	-15	16,379	-0.09%
2021/07/14	1.1	114.94	0	0.00	114.50	1.1	16,098	0.01%
2021/07/13	1	115.00	13	116.42	115.50	-12	16,076	-0.07%
2021/07/12	1	111.00	6	112.42	112.50	-5	16,135	-0.03%
2021/07/09	1	111.50	0	0.00	111.00	1	16,200	0.01%
2021/07/08	0	0.00	0.6	112.50	112.00	-0.6	16,373	0.00%
2021/07/07	0.4	114.00	0	0.00	114.50	0.4	16,499	0.00%
2021/07/06	1	113.50	4	114.13	113.00	-3	16,851	-0.02%
2021/07/05	0.1	113.00	8	113.31	114.00	-7.9	17,135	-0.05%
2021/07/02	0	0.00	2	112.00	112.00	-2	17,210	-0.01%
2021/07/01	3	111.00	0	0.00	111.00	3	17,383	0.02%
2021/06/30	1.2	111.58	1	112.50	112.00	0.2	17,625	0.00%
2021/06/29	5.8	110.69	6	110.58	113.00	-0.2	17,685	0.00%
2021/06/28	10.2	112.91	0.2	113.44	112.50	10	17,702	0.06%
2021/06/25	0.2	116.50	6	117.17	117.50	-5.8	17,800	-0.03%
2021/06/23	1	115.00	6	114.75	116.00	-5	18,121	-0.03%
2021/06/22	4	113.25	2	113.00	113.00	2	18,176	0.01%
2021/06/21	7	112.79	2.5	113.20	113.00	4.5	18,272	0.02%
2021/06/18	0	0.00	2	117.75	116.50	-2	18,445	-0.01%
2021/06/17	1	115.00	8.2	116.13	118.00	-7.2	18,570	-0.04%
2021/06/16	3	117.17	6	116.83	115.50	-3	18,872	-0.02%
2021/06/15	8	117.13	1	117.00	118.00	7	19,182	0.04%
2021/06/11	3	118.67	10	119.00	118.50	-7	19,357	-0.04%
2021/06/10	1	116.00	4.1	115.62	116.50	-3.1	19,309	-0.02%
2021/06/09	0	0.00	4	113.50	114.00	-4	19,532	-0.02%
2021/06/08	1	115.50	1	116.50	115.50	0	19,798	0.00%
2021/06/07	5	113.60	10	113.60	115.50	-5	19,994	-0.03%
2021/06/04	0	0.00	1	110.50	111.00	-1	19,968	-0.01%
2021/06/03	3	111.00	4	112.00	112.00	-1	20,393	0.00%
2021/06/02	2.1	111.48	1	111.00	111.00	1.1	20,500	0.01%
2021/06/01	2	112.00	4.3	113.12	113.00	-2.3	20,846	-0.01%
2021/05/31	7	110.79	3	111.33	111.50	4	21,169	0.02%
2021/05/28	3	110.00	1	110.50	110.50	2	21,319	0.01%
2021/05/27	1	104.50	1	106.50	109.00	0	21,519	0.00%
2021/05/26	4	108.63	2	108.75	107.50	2	21,733	0.01%
2021/05/25	1.3	108.02	2	109.00	108.50	-0.7	21,844	0.00%
2021/05/24	1	104.00	1	106.00	106.50	0	22,003	0.00%
2021/05/21	2.1	108.02	4	108.88	105.50	-1.9	22,453	-0.01%
2021/05/20	0	0.00	3	106.50	106.50	-3	22,841	-0.01%
2021/05/19	0.1	105.67	7	106.00	105.50	-6.9	23,478	-0.03%
2021/05/18	8	105.94	4	106.00	106.50	4	24,781	0.02%
2021/05/17	1	103.00	2.3	102.00	103.00	-1.3	24,950	-0.01%
2021/05/14	6	102.42	9.4	104.93	105.00	-3.4	26,053	-0.01%
2021/05/13	5	98.94	7	98.83	100.00	-2	25,966	-0.01%
2021/05/12	11	97.28	7.2	96.62	97.00	3.8	25,924	0.01%
2021/05/11	7.1	103.81	18	105.28	103.50	-10.9	25,978	-0.04%
2021/05/10	4	112.00	2	110.00	110.00	2	26,092	0.01%
2021/05/07	3.1	111.70	12	111.21	113.00	-8.9	26,508	-0.03%
2021/05/06	4	106.50	7	107.57	107.50	-3	26,802	-0.01%
2021/05/05	9	108.44	0	110.00	106.50	9	26,960	0.03%
2021/05/04	8.2	110.55	5.6	110.63	111.50	2.6	27,386	0.01%
2021/05/03	14	113.36	1.1	112.50	112.50	12.9	27,629	0.05%
2021/04/29	20.4	118.97	25	119.26	118.00	-4.6	27,659	-0.02%
2021/04/28	13.1	120.63	27.5	121.17	123.00	-14.4	27,595	-0.05%
2021/04/27	19	118.00	9	118.44	118.00	10	27,845	0.04%
2021/04/26	4	114.62	21	115.64	118.00	-17	28,423	-0.06%
2021/04/23	0	0.00	1.2	110.04	111.00	-1.2	28,473	0.00%
2021/04/22	10	109.70	12.1	110.36	108.00	-2.1	28,964	-0.01%
2021/04/21	6	110.33	0	0.00	110.00	6	29,456	0.02%
2021/04/20	7	111.43	1	112.00	113.00	6	30,225	0.02%
2021/04/19	4.2	112.64	0	0.00	111.50	4.2	31,196	0.01%
2021/04/16	3.2	112.66	18	112.03	113.00	-14.9	31,585	-0.05%
2021/04/15	1	108.00	0.1	107.50	109.00	1	31,907	0.00%
2021/04/14	7.1	109.15	24.1	111.32	110.00	-17	32,258	-0.05%
2021/04/13	2.4	112.83	2	113.00	112.50	0.4	33,038	0.00%
2021/04/12	14	114.79	21	113.40	112.50	-7	33,479	-0.02%
2021/04/09	2	112.75	304	111.68	112.00	-302	33,577	-0.90%	大賣/鉅額交易
2021/04/08	2.6	110.62	13	110.77	111.50	-10.4	33,482	-0.03%
2021/04/07	0	0.00	5	111.80	111.50	-5	33,511	-0.01%
2021/04/06	7	110.86	12.3	111.01	111.50	-5.3	33,630	-0.02%
2021/04/01	1	107.00	1	107.00	107.50	0	33,613	0.00%
2021/03/31	12.1	107.55	13	108.42	107.50	-0.9	33,924	0.00%
2021/03/30	22	109.93	20	110.03	111.00	2	34,424	0.01%
2021/03/29	303	109.28	3	109.00	109.00	300	34,350	0.87%	大買/鉅額交易
2021/03/26	0	0.00	300	105.00	107.00	-300	34,367	-0.87%	大賣/鉅額交易
2021/03/25	2	105.25	2	105.25	106.00	0	34,338	0.00%
2021/03/24	1	106.00	2	107.75	107.00	-1	34,381	0.00%
2021/03/23	12.3	108.94	5	108.70	108.00	7.3	34,536	0.02%
2021/03/22	302	106.54	3	108.17	108.00	299	34,448	0.87%	大買/鉅額交易
2021/03/19	14	105.89	5	106.70	108.00	9	34,461	0.03%
2021/03/18	2	105.00	18	106.19	106.50	-16	34,326	-0.05%
2021/03/17	10	103.35	1.2	103.07	103.00	8.9	34,419	0.03%
2021/03/16	1	103.00	1	104.00	104.00	0	34,648	0.00%
2021/03/15	5.1	102.31	300	102.50	102.50	-295	34,624	-0.85%	大賣/鉅額交易
2021/03/12	304.1	107.71	1.1	106.89	105.00	303	34,457	0.88%	大買/鉅額交易
2021/03/11	7	104.21	8	104.25	105.00	-1	34,635	0.00%
2021/03/10	5.5	101.94	202.2	102.35	101.00	-196.7	34,705	-0.57%	大賣/鉅額交易
2021/03/09	109.2	101.27	109	100.94	101.00	0.2	34,756	0.00%	大買/大賣/
2021/03/08	205	104.46	2	102.75	102.50	203	34,625	0.59%	大買/鉅額交易
2021/03/05	6	102.00	2	102.25	102.00	4	34,784	0.01%
2021/03/04	2	104.75	0	0.00	103.00	2	35,437	0.01%
2021/03/03	0	0.00	1	106.00	107.00	-1	35,207	0.00%
2021/03/02	6	106.75	13	106.77	106.00	-7	35,039	-0.02%
2021/02/26	8	104.38	18	104.31	103.50	-10	34,835	-0.03%
2021/02/25	16	107.00	1	108.00	107.50	15	34,544	0.04%
2021/02/24	7	107.43	3	106.67	106.00	4	34,504	0.01%
2021/02/23	11	108.91	12.2	108.68	110.00	-1.2	34,280	0.00%
2021/02/22	17	111.94	11	111.41	112.00	6	33,881	0.02%
2021/02/19	17.2	112.28	385.8	112.86	113.50	-368.6	33,474	-1.10%	大賣/鉅額交易
2021/02/18	400.2	116.82	24	116.69	117.50	376.2	32,992	1.14%	大買/鉅額交易
2021/02/17	0	0.00	10	116.00	116.00	-10	31,771	-0.03%
2021/02/05	13	103.35	49	104.62	105.50	-36	31,522	-0.11%
2021/02/04	8	97.88	6	98.27	97.70	2	30,348	0.01%
2021/02/03	6	97.85	2	98.00	98.10	4	30,349	0.01%
2021/02/02	8	98.71	5	98.62	98.60	3	30,594	0.01%
2021/02/01	6	93.00	2	93.15	94.90	4	30,391	0.01%
2021/01/29	1.1	93.10	3	95.23	92.00	-2	30,242	-0.01%
2021/01/28	8.6	95.18	0	0.00	94.50	8.6	29,989	0.03%
2021/01/27	8	98.94	4	98.53	98.30	4	29,853	0.01%
2021/01/26	8.3	99.65	5.3	99.02	98.40	3	29,922	0.01%
2021/01/25	13.4	103.35	9	102.81	102.00	4.4	30,592	0.01%
2021/01/22	9.2	105.04	0	0.00	105.00	9.2	30,189	0.03%
2021/01/21	20.1	105.42	90	104.18	105.50	-69.9	29,972	-0.23%
2021/01/20	122.8	106.89	53	105.56	104.50	69.8	29,786	0.23%	大買/
2021/01/19	23	105.59	57.5	104.52	105.50	-34.5	29,271	-0.12%
2021/01/18	32	98.88	36.2	99.33	100.50	-4.2	28,867	-0.01%
2021/01/15	15	99.74	6	99.60	98.00	9	28,441	0.03%
2021/01/14	14.5	100.04	13.5	100.11	99.00	1	28,182	0.00%
2021/01/13	15	95.88	31	96.89	99.60	-16	28,111	-0.06%
2021/01/12	27	93.91	10	93.59	92.20	17	27,419	0.06%
2021/01/11	4.3	89.96	2	89.10	90.40	2.3	26,570	0.01%
2021/01/08	5.2	88.73	8	89.04	88.00	-2.8	26,340	-0.01%
2021/01/07	7	89.67	8.8	90.46	89.40	-1.8	25,958	-0.01%
2021/01/06	10.3	88.58	9	88.71	88.50	1.3	25,686	0.01%
2021/01/05	10.7	85.57	42	84.78	86.60	-31.3	24,823	-0.13%
2021/01/04	7	83.24	17	82.89	83.90	-10	24,592	-0.04%
2020/12/31	5	81.88	7	81.99	81.30	-2	24,334	-0.01%
2020/12/30	0	0.00	3	81.33	81.70	-3	24,220	-0.01%
2020/12/29	1	81.00	1	81.00	80.70	0	24,250	0.00%
2020/12/28	15	81.95	2	82.09	81.70	13	24,227	0.05%
2020/12/25	18	82.50	4	82.12	80.90	14	24,055	0.06%
2020/12/24	0	0.00	19	79.48	80.50	-19	23,732	-0.08%
2020/12/23	12	77.37	4	77.85	77.20	8	23,165	0.03%
2020/12/22	0	0.00	7	79.37	78.20	-7	22,995	-0.03%
2020/12/21	1	79.40	2	79.40	79.50	-1	22,931	0.00%
2020/12/18	1	79.50	6	79.43	78.90	-5	22,803	-0.02%
2020/12/17	2	79.50	13	79.80	79.50	-11	22,680	-0.05%
2020/12/16	2	78.70	6	78.98	78.70	-4	22,380	-0.02%
2020/12/15	0	0.00	12.2	77.39	77.60	-12.2	22,256	-0.05%
2020/12/14	5	77.38	4	77.78	77.00	1	22,036	0.00%
2020/12/11	7	79.33	5	78.46	78.80	2	21,894	0.01%
2020/12/10	1	79.90	6	80.45	80.60	-5	21,461	-0.02%
2020/12/09	2	79.60	1	79.80	79.50	1	20,991	0.00%
2020/12/08	2	79.50	1	78.80	79.50	1	20,695	0.00%
2020/12/07	9	80.37	6	79.23	78.80	3	20,624	0.01%
2020/12/04	10	78.80	2	80.00	79.60	8	20,184	0.04%
2020/12/03	6	77.45	7	77.39	77.90	-1	19,886	-0.01%
2020/12/02	2	76.00	3	76.20	77.30	-1	19,729	-0.01%
2020/12/01	7	76.77	2	76.90	76.70	5	19,595	0.03%
2020/11/30	9	77.88	20	78.50	76.60	-11	19,415	-0.06%
2020/11/27	2	73.95	3	74.60	74.40	-1	18,575	-0.01%
2020/11/26	1	72.80	3	73.33	73.50	-2	18,466	-0.01%
2020/11/25	11	73.57	1.2	73.77	72.50	9.8	18,502	0.05%
2020/11/24	2	73.60	5	74.26	73.40	-3	18,396	-0.02%
2020/11/23	2.4	74.09	8	74.04	73.90	-5.6	18,267	-0.03%
2020/11/20	12	72.79	11	72.42	72.90	1	18,014	0.01%
2020/11/19	0	0.00	8	72.64	72.90	-8	17,935	-0.04%
2020/11/18	6	72.82	13	72.58	73.00	-7	17,866	-0.04%
2020/11/17	8	72.65	3	72.10	72.00	5	17,771	0.03%
2020/11/16	1	71.70	5	71.90	71.90	-4	17,998	-0.02%
2020/11/13	7	70.34	15.3	70.32	70.50	-8.3	18,176	-0.05%
2020/11/12	2.3	71.80	3	71.80	72.00	-0.7	18,262	0.00%
2020/11/11	5	71.24	12	71.22	71.50	-7	18,128	-0.04%
2020/11/10	9	71.08	17	71.04	71.50	-8	17,981	-0.04%
2020/11/09	3	69.33	19	69.69	70.20	-16	17,538	-0.09%
2020/11/06	4	68.50	28	68.33	68.70	-24	17,342	-0.14%
2020/11/05	5	67.88	35	68.14	68.20	-30	17,146	-0.17%
2020/11/04	26	67.43	8	67.26	68.00	18	16,930	0.11%
2020/11/03	40	67.09	20	66.70	66.80	20	16,716	0.12%
2020/11/02	30	66.56	72	66.43	66.80	-42	16,467	-0.26%
2020/10/30	4	62.98	2	63.40	63.20	2	15,418	0.01%
2020/10/29	3	62.07	4	62.08	62.50	-1	15,695	-0.01%
2020/10/28	11	63.49	15	63.00	63.10	-4	16,235	-0.02%
2020/10/27	14	65.04	6	64.80	64.40	8	16,273	0.05%
2020/10/26	10	66.37	37	66.69	66.30	-27	16,341	-0.17%
2020/10/23	36	65.23	4	65.03	65.20	32	16,041	0.20%
2020/10/22	16	63.99	14	64.23	64.40	2	16,502	0.01%
2020/10/21	6	63.23	9	63.42	64.10	-3	16,708	-0.02%
2020/10/20	12	62.24	3	62.80	61.90	9	16,222	0.06%
2020/10/19	20	62.03	3	61.93	61.90	17	16,103	0.11%
2020/10/16	1	61.80	8	61.70	61.20	-7	16,002	-0.04%
2020/10/15	2	61.10	2	61.45	61.30	0	15,922	0.00%
2020/10/14	6	61.07	3	61.33	60.90	3	15,768	0.02%
2020/10/13	2	61.55	0	0.00	61.80	2	15,618	0.01%
2020/10/12	0	0.00	8.1	62.26	62.10	-8.1	15,523	-0.05%
2020/10/08	3	61.13	4	61.50	61.50	-1	15,126	-0.01%
2020/10/07	1	60.10	0	0.00	60.10	1	14,997	0.01%
2020/10/06	3	61.30	5	60.20	60.20	-2	15,039	-0.01%
2020/10/05	12	60.58	5	61.06	60.50	7	15,004	0.05%
2020/09/30	0	0.00	1	59.10	59.20	-1	14,959	-0.01%
2020/09/29	4	59.10	1	58.90	58.60	3	15,097	0.02%
2020/09/28	2	59.90	3	60.47	60.20	-1	15,071	-0.01%
2020/09/25	1	58.40	0	0.00	58.90	1	15,081	0.01%
2020/09/24	5	58.52	0	0.00	58.20	5	15,193	0.03%
2020/09/23	6	59.78	0	0.00	59.90	6	15,347	0.04%
2020/09/22	1	60.60	0	0.00	60.40	1	15,304	0.01%
2020/09/21	1	62.20	3	61.90	61.70	-2	15,289	-0.01%
2020/09/18	0.9	62.50	11	62.59	62.40	-10.1	15,308	-0.07%
2020/09/17	1	62.70	1	62.50	62.30	0	15,266	0.00%
2020/09/11	0	0.00	7	61.27	61.30	-7	15,249	-0.05%
2020/09/10	5	61.46	29	62.17	61.20	-24	15,305	-0.16%
2020/09/09	5	61.36	0	0.00	62.00	5	15,289	0.03%
2020/09/08	1	61.40	1	61.20	61.40	0	15,271	0.00%
2020/09/04	16	59.39	1	59.50	59.50	15	15,281	0.10%
2020/09/03	1	60.30	0	0.00	60.30	1	15,251	0.01%
2020/09/02	21	60.76	3	61.60	60.20	18	15,232	0.12%
2020/09/01	10	61.10	0	0.00	61.30	10	15,085	0.07%
2020/08/31	7	61.59	4	62.20	61.20	3	15,154	0.02%
2020/08/28	4	61.10	4	61.10	61.10	0	15,030	0.00%
2020/08/27	0	0.00	11	61.63	61.60	-11	15,205	-0.07%
2020/08/26	5	61.82	2	62.10	61.90	3	15,197	0.02%
2020/08/25	13	62.04	4	62.90	62.10	9	15,200	0.06%
2020/08/24	4	61.10	0	0.00	61.30	4	15,508	0.03%
2020/08/21	7	61.80	3	61.80	61.90	4	15,499	0.03%
2020/08/20	11	60.65	0	0.00	61.10	11	15,442	0.07%
2020/08/19	8	65.06	6	65.00	64.80	2	15,036	0.01%
2020/08/18	3	67.03	2	67.20	67.00	1	14,760	0.01%
2020/08/17	2	67.50	1	68.10	68.40	1	14,617	0.01%
2020/08/14	8	66.94	15.2	66.84	66.80	-7.2	14,748	-0.05%
2020/08/13	11	68.10	2.1	68.49	68.00	8.9	14,659	0.06%
2020/08/12	4	69.68	1	70.30	69.90	3	14,630	0.02%
2020/08/11	2	70.65	1	70.80	70.40	1	14,577	0.01%
2020/08/10	9	70.94	30	70.60	70.40	-21	14,476	-0.15%
2020/08/07	9	70.36	21	71.35	70.30	-12	14,458	-0.08%
2020/08/06	26	70.76	2	71.05	70.90	24	14,345	0.17%
2020/08/05	18	70.69	2	70.40	70.30	16	14,191	0.11%
2020/08/04	16	70.72	5	71.02	70.60	11	13,930	0.08%
2020/08/03	38	72.14	11	71.77	71.60	27	13,492	0.20%
2020/07/31	5	75.46	7.8	75.36	75.60	-2.8	12,811	-0.02%
2020/07/30	54	74.55	23	75.02	75.50	31	12,677	0.24%
2020/07/29	13	72.58	2	72.00	72.50	11	12,382	0.09%
2020/07/28	35	74.04	18	73.65	70.70	17	12,268	0.14%
2020/07/27	17	73.10	36	74.95	73.00	-19	11,638	-0.16%
2020/07/22	1	72.40	0	0.00	71.80	1	10,879	0.01%
2020/07/21	0	0.00	12	71.97	72.00	-12	10,752	-0.11%
2020/07/14	5	71.00	1	71.40	70.70	4	10,890	0.04%
2020/07/13	3	72.07	2.5	71.88	72.40	0.5	10,838	0.00%
2020/07/10	6	71.15	2	71.50	71.60	4	10,829	0.04%
2020/07/08	2	69.30	1	69.50	69.50	1	10,545	0.01%
2020/07/06	4	71.50	0	0.00	71.60	4	10,289	0.04%
2020/07/03	5	71.86	1	71.40	71.90	4	10,198	0.04%
2020/07/02	1	71.00	12	72.28	72.70	-11	10,104	-0.11%
2020/07/01	1	67.10	1	68.10	68.00	0	9,887	0.00%
2020/06/29	1	68.00	0	0.00	67.30	1	9,975	0.01%
2020/06/24	10	68.10	1	68.10	68.00	9	10,071	0.09%
2020/06/23	0.5	67.40	0	0.00	67.80	0.5	10,170	0.00%
2020/06/17	0	0.00	1	67.90	68.00	-1	10,597	-0.01%
2020/06/15	0	0.00	2	66.55	65.60	-2	11,239	-0.02%
2020/06/12	0	0.00	4	65.68	66.30	-4	11,406	-0.04%
2020/06/11	0	0.00	10	66.30	66.50	-10	11,576	-0.09%
2020/06/09	5	67.10	1	66.30	66.20	4	11,883	0.03%
2020/06/08	0	0.00	6	68.00	68.00	-6	12,024	-0.05%
2020/06/05	0	0.00	1	68.30	68.20	-1	11,980	-0.01%
2020/06/04	4	66.88	0	0.00	66.80	4	11,922	0.03%
2020/06/03	1	66.80	5	66.76	66.50	-4	12,037	-0.03%
2020/06/02	0	0.00	8	63.35	63.50	-8	11,846	-0.07%
2020/06/01	3	62.80	3	62.90	62.80	0	11,862	0.00%
2020/05/29	5	61.80	0	0.00	61.80	5	11,822	0.04%
2020/05/28	2	61.45	2	61.60	61.30	0	11,579	0.00%
2020/05/26	10	61.25	0	0.00	61.40	10	11,723	0.09%
2020/05/25	1	61.10	0	0.00	61.10	1	11,733	0.01%
2020/05/22	2	61.80	1	62.10	61.30	1	11,709	0.01%
2020/05/21	0	0.00	4	62.85	63.00	-4	11,682	-0.03%
2020/05/20	1	61.90	0.7	62.00	61.70	0.3	11,415	0.00%
2020/05/19	4	62.25	0	0.00	62.20	4	11,304	0.04%
2020/05/18	3	62.60	5.1	62.83	62.60	-2.1	11,249	-0.02%
2020/05/14	1.3	67.31	2	66.95	66.50	-0.7	11,200	-0.01%
2020/05/12	0	0.00	1	68.10	68.10	-1	11,132	-0.01%
2020/05/07	0	0.00	1	65.40	66.20	-1	11,275	-0.01%
2020/05/06	1	64.40	1	64.40	64.40	0	11,311	0.00%
2020/05/05	1	65.10	0	0.00	65.00	1	11,260	0.01%
2020/05/04	1	63.70	1	64.90	64.40	0	11,292	0.00%
2020/04/30	3	66.80	0	0.00	67.10	3	11,242	0.03%
2020/04/28	1	64.60	0	0.00	64.80	1	11,470	0.01%
2020/04/27	4	65.30	1	64.20	65.30	3	11,653	0.03%
2020/04/24	1	63.20	0	0.00	63.10	1	11,585	0.01%
2020/04/22	0	0.00	3	62.70	62.60	-3	11,688	-0.03%
2020/04/21	0	0.00	1	63.30	63.10	-1	11,654	-0.01%
2020/04/20	0	65.70	0	0.00	65.50	0	11,622	0.00%
2020/04/17	1	65.90	0	0.00	66.80	1	11,566	0.01%
2020/04/15	1	65.80	7	66.06	65.50	-6	11,416	-0.05%
2020/04/10	6	62.17	1	61.50	61.50	5	11,466	0.04%
2020/04/09	10	62.50	0	0.00	62.20	10	11,485	0.09%
2020/04/08	2	62.15	2	61.80	62.00	0	11,471	0.00%
2020/04/07	5	59.80	7	61.19	61.70	-2	11,386	-0.02%
2020/04/06	4	58.08	4	57.35	58.80	0	11,236	0.00%
2020/04/01	1	58.10	2	57.20	57.20	-1	11,185	-0.01%
2020/03/31	3	59.13	4	58.80	58.60	-1	11,129	-0.01%
2020/03/30	2	59.30	1	60.20	59.20	1	10,968	0.01%
2020/03/27	2	60.30	3	60.07	59.80	-1	10,829	-0.01%
2020/03/26	1	58.90	3	59.97	59.80	-2	10,723	-0.02%
2020/03/25	13	58.41	2	58.60	58.90	11	10,656	0.10%
2020/03/24	3	52.10	5	54.10	54.30	-2	10,519	-0.02%
2020/03/20	3	53.07	2	53.30	54.20	1	10,359	0.01%
2020/03/19	2	51.00	0	0.00	50.20	2	10,011	0.02%
2020/03/18	4	56.15	0	0.00	55.50	4	10,048	0.04%
2020/03/16	8	60.33	2	60.60	59.30	6	10,022	0.06%
2020/03/13	2	60.30	3	60.50	61.00	-1	9,798	-0.01%
2020/03/12	0	0.00	1	62.30	62.70	-1	9,516	-0.01%
2020/03/11	2	68.20	0	0.00	67.30	2	9,733	0.02%
2020/03/10	1	68.30	0	0.00	68.00	1	9,658	0.01%
2020/03/09	2	69.00	0	0.00	68.90	2	9,586	0.02%
2020/03/06	2	71.70	2	71.50	71.50	0	9,420	0.00%
2020/03/02	2	70.50	2	69.00	70.10	0	9,187	0.00%
2020/02/27	3	72.20	0	0.00	71.30	3	9,246	0.03%
2020/02/26	0	0.00	3	73.10	72.80	-3	9,077	-0.03%
2020/02/25	4	73.85	1	73.80	73.50	3	9,010	0.03%
2020/02/20	0	0.00	3	75.80	75.60	-3	9,036	-0.03%
2020/02/19	2	74.70	2	75.20	76.40	0	9,065	0.00%
2020/02/17	1	76.40	0	0.00	76.70	1	8,827	0.01%
2020/02/14	2	77.00	0	0.00	77.40	2	8,831	0.02%
2020/02/12	0	0.00	1	77.10	77.50	-1	8,803	-0.01%
2020/02/11	0	0.00	3	75.80	76.20	-3	8,754	-0.03%
2020/02/10	15.3	73.59	12	74.47	74.90	3.3	8,744	0.04%
2020/02/07	2	75.20	0	0.00	74.80	2	8,701	0.02%
2020/02/05	0	0.00	12	75.40	74.80	-12	8,659	-0.14%
2020/02/04	1	72.00	2	73.45	73.70	-1	8,637	-0.01%
2020/02/03	1	72.80	0	0.00	72.80	1	8,920	0.01%
2020/01/31	1	74.50	4	74.98	74.60	-3	8,719	-0.03%
2020/01/30	1	75.00	0	0.00	74.10	1	8,623	0.01%
2020/01/20	1	79.30	0	0.00	79.00	1	8,516	0.01%
2020/01/17	1	79.00	0	0.00	79.30	1	8,578	0.01%
2020/01/16	1	79.50	0	0.00	79.30	1	8,546	0.01%
2020/01/14	0	0.00	1	80.90	81.20	-1	8,463	-0.01%
2020/01/13	1	79.60	1	80.20	80.70	0	8,442	0.00%
2020/01/10	2	79.10	2	79.30	79.60	0	8,495	0.00%
2020/01/09	0	0.00	2	78.65	79.80	-2	8,521	-0.02%
2020/01/08	4	77.93	2	78.00	77.40	2	8,510	0.02%
2020/01/07	2	78.10	0	0.00	78.70	2	8,542	0.02%
2020/01/06	2	78.50	12	79.47	78.70	-10	8,755	-0.11%
2020/01/03	0	0.00	1	81.90	81.80	-1	8,582	-0.01%
2020/01/02	1	83.00	1	83.20	82.80	0	8,527	0.00%
2019/12/31	1	83.20	1	83.70	83.20	0	8,480	0.00%
2019/12/27	1.5	84.87	2	84.75	85.20	-0.5	8,590	-0.01%
2019/12/25	1	84.00	0	0.00	83.90	1	8,771	0.01%
2019/12/24	2	85.00	0.8	84.40	84.80	1.2	8,826	0.01%
2019/12/23	0	0.00	2	85.15	85.40	-2	8,875	-0.02%
2019/12/20	1	84.00	1	83.90	84.60	0	8,966	0.00%
2019/12/19	0	0.00	2	84.50	84.30	-2	8,871	-0.02%
2019/12/18	2	85.00	2.1	85.00	85.40	-0.1	8,868	0.00%
2019/12/17	1	84.90	2	85.00	85.00	-1	8,897	-0.01%
2019/12/16	3	84.77	1	85.00	84.10	2	8,840	0.02%
2019/12/13	1	84.90	33.5	85.56	85.20	-32.5	8,802	-0.37%
2019/12/12	0	0.00	14	83.24	84.60	-14	8,463	-0.17%
2019/12/11	30	80.10	0	0.00	80.40	30	8,097	0.37%
2019/12/10	0	0.00	0.2	79.70	80.10	-0.2	8,112	0.00%
2019/12/09	0	0.00	4	79.80	80.00	-4	8,131	-0.05%
2019/12/06	3	81.07	1	79.70	79.70	2	8,083	0.02%
2019/12/05	4	76.15	6	76.25	76.80	-2	7,592	-0.03%
2019/12/04	3	75.60	3	76.20	75.00	0	7,606	0.00%
2019/12/03	7	75.31	0	0.00	75.50	7	7,716	0.09%
2019/12/02	3	75.43	4	75.65	75.80	-1	7,812	-0.01%
2019/11/29	2	75.70	0	0.00	75.60	2	7,862	0.03%
2019/11/28	0	0.00	2	77.40	77.00	-2	7,783	-0.03%
2019/11/27	2	77.40	1	78.10	77.10	1	7,896	0.01%
2019/11/26	0	0.00	2	77.70	77.30	-2	7,862	-0.03%
2019/11/25	3	77.80	1	77.40	77.00	2	7,680	0.03%
2019/11/22	4	77.80	6	78.03	77.80	-2	7,778	-0.03%
2019/11/21	3	77.37	2	77.40	77.60	1	7,774	0.01%
2019/11/20	0	0.00	1	79.50	79.70	-1	7,740	-0.01%
2019/11/19	1	78.90	0	0.00	79.00	1	7,789	0.01%
2019/11/11	0	0.00	2	77.90	78.00	-2	8,151	-0.02%
2019/11/08	3	78.30	1	78.30	78.30	2	8,226	0.02%
2019/11/05	4	80.50	0	0.00	80.00	4	8,257	0.05%
2019/11/04	1	79.90	3	80.23	80.50	-2	8,371	-0.02%
2019/11/01	1	80.20	3.5	79.79	80.00	-2.5	8,352	-0.03%
2019/10/31	13	79.78	0	0.00	79.50	13	8,472	0.15%
2019/10/30	0	0.00	1	78.00	77.60	-1	8,159	-0.01%
2019/10/28	0	0.00	3	78.73	78.10	-3	8,187	-0.04%
2019/10/23	0	0.00	2	78.20	78.60	-2	8,067	-0.02%
2019/10/22	1	78.10	1	77.90	78.00	0	8,044	0.00%
2019/10/21	1	77.60	0	0.00	77.70	1	8,103	0.01%
2019/10/18	1	77.30	1.6	77.78	78.00	-0.6	8,128	-0.01%
2019/10/17	0	0.00	0.8	77.00	77.40	-0.8	8,228	-0.01%
2019/10/15	7	76.54	7	77.01	76.80	0	8,254	0.00%
2019/10/14	7.1	74.82	6	74.98	76.80	1.1	8,264	0.01%
2019/10/09	0	0.00	1	73.10	72.40	-1	8,101	-0.01%
2019/10/08	0	0.00	4	74.30	74.00	-4	8,099	-0.05%
2019/10/07	0	0.00	1	73.30	73.40	-1	8,278	-0.01%
2019/10/01	5	73.34	0	0.00	73.50	5	8,350	0.06%
2019/09/19	0	0.00	1	73.20	73.20	-1	8,464	-0.01%
2019/09/12	0	0.00	3	72.00	72.00	-3	8,641	-0.03%
2019/09/11	2	70.90	0	0.00	71.00	2	8,831	0.02%
2019/09/10	2	70.50	0	0.00	70.70	2	8,845	0.02%
2019/09/06	1	72.00	0	0.00	71.90	1	8,940	0.01%
2019/09/05	2	71.10	1	71.60	72.00	1	8,908	0.01%
2019/09/04	1	69.50	1	70.70	71.30	0	8,789	0.00%
2019/09/03	2	69.50	0	0.00	69.50	2	8,737	0.02%
2019/09/02	0	0.00	1	70.80	71.50	-1	8,712	-0.01%
2019/08/30	0	0.00	9	71.00	71.40	-9	8,733	-0.10%
2019/08/29	0	0.00	2	69.50	69.90	-2	8,673	-0.02%
2019/08/22	0	0.00	1	71.00	70.70	-1	9,030	-0.01%
2019/08/21	0	0.00	2	69.90	69.30	-2	9,194	-0.02%
2019/08/20	2	68.70	0	0.00	69.30	2	9,215	0.02%
2019/08/15	0	0.00	1	67.00	67.00	-1	9,413	-0.01%
2019/08/14	11	67.23	10	68.00	68.30	1	9,544	0.01%
2019/08/13	1	66.60	0	0.00	66.60	1	9,528	0.01%
2019/08/12	0	0.00	2	68.80	68.90	-2	9,513	-0.02%
2019/08/07	0	0.00	1	69.00	68.80	-1	9,495	-0.01%
2019/08/06	10	67.00	10	68.30	68.30	0	9,502	0.00%
2019/08/05	10	68.60	11	69.01	68.80	-1	9,329	-0.01%
2019/08/01	1	69.50	0	0.00	69.40	1	9,148	0.01%
2019/07/31	0	0.00	3	69.20	69.90	-3	9,127	-0.03%
2019/07/29	0	0.00	36	70.10	69.90	-36	9,121	-0.39%
2019/07/26	7	69.76	0	0.00	69.60	7	9,208	0.08%
2019/07/25	1	70.20	0	0.00	71.00	1	9,277	0.01%
2019/07/24	1	70.50	0	0.00	70.90	1	9,355	0.01%
2019/07/23	0	0.00	1	71.60	71.00	-1	9,462	-0.01%
2019/07/22	11	70.31	0	0.00	70.50	11	9,449	0.12%
2019/07/19	10	69.40	2	70.30	70.40	8	9,486	0.08%
2019/07/18	1	67.50	1.5	67.86	67.60	-0.5	9,468	-0.01%
2019/07/17	10	67.70	1	67.00	67.50	9	9,487	0.09%
2019/07/15	3	69.00	1	68.70	69.10	2	9,449	0.02%
2019/07/12	0	0.00	2	68.10	67.50	-2	9,592	-0.02%
2019/07/11	1	69.30	1	69.20	68.40	0	10,008	0.00%
2019/07/10	1	65.80	2	66.20	66.10	-1	9,776	-0.01%
2019/07/04	0	0.00	1	66.60	65.30	-1	9,683	-0.01%
2019/07/03	3	64.50	2	64.00	64.40	1	9,581	0.01%
2019/07/02	0	0.00	1	65.30	64.60	-1	9,582	-0.01%
2019/07/01	2	64.20	2	67.00	66.10	0	9,615	0.00%
2019/06/27	0	0.00	1	63.00	62.80	-1	9,949	-0.01%
2019/06/26	1	60.60	0	0.00	60.50	1	9,960	0.01%
2019/06/24	2	62.10	2	62.80	63.00	0	10,142	0.00%
2019/06/21	2	63.20	7	63.26	63.20	-5	10,262	-0.05%
2019/06/20	2	62.20	5	62.70	62.50	-3	10,219	-0.03%
2019/06/19	3	60.27	7	61.04	62.30	-4	10,393	-0.04%
2019/06/18	5	58.70	2	58.55	58.40	3	10,199	0.03%
2019/06/17	5	59.20	0	0.00	58.40	5	10,296	0.05%
2019/06/14	4	60.10	0	0.00	60.00	4	10,305	0.04%
2019/06/03	1	59.10	1	59.80	60.00	0	10,359	0.00%
2019/05/31	2	60.00	1	60.10	59.80	1	10,322	0.01%
2019/05/30	2	58.70	0	0.00	58.60	2	10,173	0.02%
2019/05/28	2	58.70	0	0.00	58.40	2	10,391	0.02%
2019/05/24	3	58.53	3	58.87	58.60	0	10,320	0.00%
2019/05/23	1	58.70	0	0.00	58.30	1	10,236	0.01%
2019/05/21	1	61.90	1	62.30	62.60	0	9,963	0.00%
2019/05/20	0.4	64.50	0	0.00	64.50	0.4	9,737	0.00%
2019/05/14	1	66.50	0	0.00	66.80	1	9,451	0.01%
2019/05/10	1	69.50	0	0.00	68.80	1	9,428	0.01%
2019/05/09	1	69.00	0	0.00	69.40	1	9,431	0.01%
2019/05/08	1	70.20	0	0.00	70.00	1	9,355	0.01%
2019/05/06	2	70.20	1	71.60	71.40	1	9,312	0.01%
2019/05/03	1	70.60	0	0.00	72.00	1	9,211	0.01%
2019/04/22	0	74.60	0	0.00	75.00	0	8,378	0.00%
2019/04/17	0	0.00	3	73.67	75.20	-3	8,000	-0.04%
2019/04/15	0	0.00	2	70.30	71.00	-2	7,643	-0.03%
2019/04/12	0	0.00	8	70.30	69.70	-8	7,682	-0.10%
2019/04/11	0	0.00	1	71.50	71.40	-1	7,774	-0.01%
2019/04/08	4	71.03	0	0.00	70.60	4	7,828	0.05%
2019/04/03	0	0.00	2.5	70.68	70.80	-2.5	7,723	-0.03%
2019/04/02	1	69.60	1	71.30	70.60	0	7,607	0.00%
2019/04/01	0	0.00	6	69.02	68.70	-6	7,262	-0.08%
2019/03/29	7	67.54	0.1	67.20	67.50	6.9	7,033	0.10%
2019/03/28	2	67.50	0	0.00	67.70	2	7,034	0.03%
2019/03/27	3	69.27	4	69.15	68.40	-1	7,012	-0.01%
2019/03/21	0	0.00	2	63.40	63.70	-2	6,275	-0.03%
2019/03/19	0.1	62.40	0	0.00	62.60	0.1	6,138	0.00%
2019/03/11	2	62.70	0	0.00	62.20	2	6,135	0.03%
2019/03/06	0	0.00	1	65.40	64.00	-1	6,505	-0.02%
2019/03/05	1	63.00	0	0.00	63.50	1	6,669	0.01%
2019/03/04	1	62.00	1.5	63.90	63.80	-0.5	6,652	-0.01%
2019/02/27	0	0.00	1	62.70	62.90	-1	6,563	-0.02%
2019/02/26	1	65.20	0	0.00	64.50	1	6,364	0.02%
2019/02/22	1	60.00	7	59.94	59.80	-6	6,319	-0.09%
2019/02/21	1	59.50	0	0.00	59.90	1	6,438	0.02%
2019/02/20	0	0.00	1	60.00	60.40	-1	6,453	-0.02%
2019/02/15	1	59.40	0	0.00	58.90	1	6,520	0.02%
2019/02/14	1	59.00	2	58.95	58.80	-1	6,611	-0.02%
2019/02/11	1	60.00	0	0.00	58.80	1	6,641	0.02%
2019/01/25	0	0.00	60	60.60	60.50	-60	6,638	-0.90%
2019/01/23	0	0.00	1	58.30	58.30	-1	6,728	-0.01%
2019/01/15	0	0.00	8	58.40	58.60	-8	7,036	-0.11%
2019/01/08	0	0.00	1	55.20	55.20	-1	7,152	-0.01%
2019/01/07	1	55.50	0	0.00	55.00	1	7,232	0.01%
2019/01/04	1	55.20	0	0.00	55.20	1	7,246	0.01%
2019/01/03	10	55.64	8	56.00	56.00	2	7,624	0.03%
2019/01/02	1	56.70	0	0.00	56.50	1	7,538	0.01%
2018/12/22	8	58.38	0	0.00	58.20	8	7,732	0.10%
2018/12/21	20	59.30	0	0.00	58.70	20	7,891	0.25%
2018/12/20	2	59.80	0	0.00	59.80	2	7,815	0.03%
2018/12/19	29	60.10	0	0.00	60.30	29	7,768	0.37%
2018/12/18	1	60.10	0	0.00	59.80	1	7,823	0.01%
2018/12/14	0	0.00	3	60.00	60.30	-3	7,907	-0.04%
2018/12/12	2	60.00	0	0.00	60.00	2	7,921	0.03%
2018/12/07	1	60.00	0	0.00	60.20	1	7,943	0.01%
2018/12/06	1	59.90	0	0.00	59.70	1	7,958	0.01%
2018/12/05	0	0.00	1	63.00	62.80	-1	7,815	-0.01%
2018/12/04	6	64.70	9	64.30	64.60	-3	7,838	-0.04%
2018/12/03	2	63.00	0	0.00	64.50	2	7,809	0.03%
2018/11/30	1.4	62.06	0	0.00	62.40	1.4	7,672	0.02%
2018/11/29	1	63.60	0	0.00	62.00	1	7,506	0.01%
2018/11/28	0	62.50	0	0.00	62.50	0	7,288	0.00%
2018/11/23	1	56.60	0	0.00	56.40	1	6,968	0.01%
2018/11/22	0	0.00	0.2	56.70	56.50	-0.2	6,958	0.00%
2018/11/21	2	56.60	0	0.00	56.60	2	6,904	0.03%
2018/11/20	13	57.60	13	58.66	57.60	0	6,686	0.00%
2018/11/16	1	60.00	0	0.00	60.30	1	6,541	0.02%
2018/11/12	0	0.00	1	61.30	61.00	-1	6,376	-0.02%
2018/11/09	0	0.00	0.1	60.80	60.60	-0.1	6,359	0.00%
2018/11/06	1	61.20	0	0.00	61.60	1	6,501	0.02%
2018/11/05	0.2	62.40	0	0.00	62.40	0.2	6,529	0.00%
2018/11/01	1	62.60	1	62.20	62.60	0	6,624	0.00%
2018/10/31	1	61.20	101	61.20	62.40	-100	6,676	-1.50%	大賣/
2018/10/19	5	62.40	10	61.12	62.40	-5	7,181	-0.07%
2018/10/12	4	63.03	4	61.95	63.70	0	7,249	0.00%
2018/10/11	10	62.40	13	63.57	61.80	-3	7,236	-0.04%
2018/10/09	0	0.00	10	68.60	68.60	-10	6,846	-0.15%
2018/10/08	1	69.80	0	0.00	69.70	1	6,754	0.01%
2018/10/05	100	71.20	1	70.60	70.70	99	6,736	1.47%
2018/09/27	0	0.00	7	73.60	74.10	-7	6,468	-0.11%
2018/09/11	0.3	70.90	0	0.00	70.90	0.3	6,942	0.00%
2018/09/10	1	70.00	0	0.00	69.60	1	7,100	0.01%
2018/09/07	6	72.20	0	0.00	71.70	6	7,293	0.08%
2018/09/05	0	0.00	5	74.30	73.80	-5	7,421	-0.07%
2018/08/29	0	0.00	5	74.00	74.80	-5	7,911	-0.06%
2018/08/10	1	76.20	0	0.00	76.70	1	8,256	0.01%
2018/08/08	0	0.00	0.5	78.00	78.40	-0.5	8,252	-0.01%
2018/08/06	0	0.00	4	77.60	77.60	-4	8,261	-0.05%
2018/08/02	5	77.00	0	0.00	76.60	5	8,462	0.06%
2018/08/01	0.1	77.90	0	0.00	78.00	0.1	8,496	0.00%
2018/07/31	6	77.12	0	0.00	78.40	6	8,534	0.07%
2018/07/30	3	78.50	2.1	78.63	78.50	0.9	8,504	0.01%
2018/07/27	1	74.10	0	0.00	74.60	1	8,500	0.01%
2018/07/18	1	73.20	0	0.00	72.60	1	9,648	0.01%
2018/07/04	1	69.90	0	0.00	70.00	1	10,476	0.01%
2018/07/03	0	0.00	3	69.40	69.50	-3	10,591	-0.03%
2018/07/02	0	0.00	0.5	71.00	70.90	-0.5	10,612	0.00%
2018/06/28	0	0.00	3	71.10	70.90	-3	10,750	-0.03%
2018/06/21	2	72.50	0	0.00	72.60	2	11,187	0.02%
2018/06/19	2	72.90	0	0.00	72.10	2	11,166	0.02%
2018/06/15	1	73.80	7	73.80	74.40	-6	11,055	-0.05%
2018/06/14	0	0.00	1	75.00	74.50	-1	10,832	-0.01%
2018/06/13	0	0.00	1	75.70	75.60	-1	10,810	-0.01%
2018/06/12	3	75.23	0.4	75.70	75.60	2.6	10,907	0.02%
2018/06/07	2	78.85	0	0.00	78.40	2	10,951	0.02%
2018/06/06	0	0.00	0.1	77.60	77.60	-0.1	10,931	0.00%
2018/06/05	0	0.00	1	76.90	76.80	-1	11,093	-0.01%
2018/05/30	4	75.75	0	0.00	75.30	4	11,569	0.03%
2018/05/28	0	0.00	1	78.20	78.20	-1	11,864	-0.01%
2018/05/21	2	80.00	1	79.20	79.80	1	14,317	0.01%
2018/05/17	1	78.90	0	0.00	77.80	1	15,587	0.01%
2018/05/16	1	79.80	0	0.00	79.50	1	16,280	0.01%
2018/05/15	0.1	79.70	0	0.00	79.70	0.1	17,195	0.00%
2018/05/14	0	0.00	3	80.00	79.80	-3	18,193	-0.02%
2018/05/11	0	0.00	5	79.76	79.80	-5	19,498	-0.03%
2018/05/10	6	78.28	6	78.25	78.50	0	20,801	0.00%
2018/05/08	13	78.04	1	78.10	77.70	12	24,370	0.05%
2018/05/07	12	80.89	4	81.20	79.00	8	27,009	0.03%
2018/05/04	11	78.18	23	78.44	80.20	-12	29,040	-0.04%
2018/05/03	9.2	75.94	9	76.22	75.10	0.2	30,842	0.00%
2018/05/02	24	78.48	7	75.93	75.70	17	36,334	0.05%
2018/04/30	17.5	81.78	3	80.97	80.30	14.5	38,764	0.04%