皇將 (4744)-日盛-大墩券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.55
漲跌
--
漲幅
0.00%
成交量
131張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	24	34.74	5	33.78	34.80	19	755	2.52%
2023/04/06	159	34.00	2	33.80	34.00	157	720	21.78%	大買/鉅額交易
2023/03/31	165	32.38	1	32.10	33.55	164	691	23.72%	大買/鉅額交易
2023/03/29	0	0.00	2	31.18	31.25	-2	653	-0.31%
2023/03/28	0	0.00	1	31.75	31.60	-1	652	-0.15%
2023/03/24	6	31.33	0	0.00	31.45	6	642	0.93%
2023/03/23	9	31.55	0	0.00	31.60	9	643	1.40%
2023/03/21	1	30.40	0	0.00	30.25	1	631	0.16%
2023/03/13	0	0.00	4	29.45	29.80	-4	633	-0.63%
2023/03/08	0	0.00	27	31.44	31.35	-27	617	-4.37%
2023/03/06	0	0.00	1	32.30	31.25	-1	608	-0.16%
2023/03/03	8	31.34	2	31.30	31.85	6	595	1.01%
2023/03/02	0	0.00	2	31.00	31.25	-2	585	-0.34%
2023/02/23	3	31.62	0	0.00	31.60	3	532	0.56%
2023/02/22	0	31.65	0	0.00	31.60	0	523	0.00%
2023/02/16	27	35.71	0	0.00	31.35	27	464	5.81%
2023/02/14	0	0.00	2.1	33.92	34.00	-2.1	355	-0.59%
2023/02/13	0	33.50	0	0.00	33.00	0	336	0.00%
2023/02/10	0	33.65	2	33.10	33.70	-2	318	-0.63%
2023/02/07	0	0.00	1.4	32.54	32.80	-1.4	272	-0.52%
2023/02/06	4	30.06	6	30.54	31.05	-2	222	-0.90%
2023/02/02	0	0.00	1	29.40	29.40	-1	195	-0.51%
2023/02/01	2	28.60	4	29.31	28.50	-2	183	-1.09%
2022/12/30	0	0.00	1	24.70	24.75	-1	135	-0.74%
2022/12/29	1	24.65	0	0.00	24.75	1	132	0.75%
2022/12/26	1	27.60	0	0.00	27.35	1	123	0.81%
2022/12/19	0	0.00	20	27.34	26.80	-20	117	-17.09%
2022/12/16	0	0.00	10	27.26	27.35	-10	115	-8.69%
2022/12/15	0	0.00	34	27.23	27.45	-34	114	-29.75%
2022/12/14	0	0.00	16	27.41	27.30	-16	112	-14.18%
2022/12/09	1	28.00	1	28.75	27.85	0	101	0.00%
2022/11/24	0	25.85	0	0.00	25.85	0	86	0.03%
2022/11/21	0.1	25.74	0	0.00	25.65	0.1	86	0.12%
2022/11/15	0.1	25.85	0	0.00	25.70	0.1	88	0.11%
2022/11/14	0	0.00	11	26.17	26.65	-11	87	-12.51%
2022/09/28	6	24.86	0	0.00	24.60	6	163	3.67%
2022/09/26	5	25.00	0	0.00	26.00	5	164	3.03%
2022/09/21	1	28.20	0	0.00	28.10	1	165	0.60%
2022/08/26	1	27.90	0	0.00	28.05	1	168	0.59%
2022/08/16	1	27.15	0	0.00	27.40	1	163	0.61%
2022/07/29	2	29.83	0	0.00	30.05	2	165	1.21%
2022/07/28	2	30.55	0	0.00	30.60	2	163	1.23%
2022/07/27	1	29.05	1	30.60	30.50	0	158	0.00%
2022/07/26	0	0.00	1	29.90	29.90	-1	133	-0.75%
2022/06/15	1	27.90	0	0.00	27.70	1	238	0.42%
2022/06/08	0	0.00	5	27.99	28.40	-5	246	-2.03%
2022/05/20	0	0.00	3	28.25	28.25	-3	296	-1.01%
2022/05/12	1	28.50	0	0.00	28.10	1	365	0.27%
2022/05/11	0.1	27.65	0	0.00	28.15	0.1	366	0.01%
2022/05/03	0	0.00	5	29.72	29.35	-5	480	-1.04%
2022/04/29	10	29.84	0	0.00	29.75	10	483	2.07%
2022/04/27	0.2	28.75	0	0.00	28.85	0.2	490	0.03%
2022/04/26	0	0.00	29	30.68	29.90	-29	488	-5.93%
2022/04/25	1	31.00	10	30.92	30.60	-9	486	-1.85%
2022/04/22	4	34.05	0	0.00	33.70	4	479	0.83%
2022/04/19	22	33.78	1	33.55	33.35	21	487	4.31%
2022/04/18	12	34.12	4	34.25	34.50	8	504	1.59%
2022/04/13	1	33.60	5	34.30	33.50	-4	586	-0.68%
2022/04/11	4	34.18	0	0.00	34.00	4	592	0.68%
2022/04/07	0	0.00	5	32.45	33.40	-5	576	-0.87%
2022/03/28	1	30.75	0	0.00	30.90	1	928	0.11%
2022/03/18	5	31.15	0	0.00	30.90	5	1,363	0.37%
2022/03/11	1	30.80	0	0.00	30.75	1	1,609	0.06%
2022/03/08	1	30.55	0	0.00	29.80	1	1,606	0.06%
2022/03/02	1	31.10	0	0.00	31.55	1	1,596	0.06%
2022/02/24	1	31.25	0	0.00	30.90	1	1,589	0.06%
2022/02/22	1	30.65	0	0.00	30.95	1	1,579	0.06%
2022/02/16	1	31.85	0	0.00	31.60	1	1,562	0.06%
2022/02/15	6	31.92	5	31.55	31.25	1	1,553	0.06%
2022/02/14	1	34.85	0	0.00	34.60	1	1,521	0.07%
2022/02/10	1	36.85	0	0.00	36.70	1	1,507	0.07%
2022/02/09	1	37.70	0	0.00	37.50	1	1,501	0.07%
2022/01/10	0	0.00	5	37.20	37.20	-5	1,316	-0.38%
2022/01/07	6	37.57	2	38.05	36.65	4	1,305	0.31%
2022/01/06	0	0.00	1	38.70	38.00	-1	1,280	-0.08%
2022/01/04	1	37.15	16	37.00	37.25	-15	1,201	-1.25%
2021/12/30	1	38.55	0	0.00	38.00	1	1,170	0.09%
2021/12/29	1	38.50	2	38.80	38.90	-1	1,149	-0.09%
2021/12/28	2	39.73	0	0.00	39.30	2	1,121	0.18%
2021/12/27	21	40.87	7	40.51	40.10	14	1,062	1.32%
2021/12/24	3	38.55	3	38.50	38.95	0	943	0.00%
2021/12/23	11	39.18	6	38.20	38.10	5	891	0.56%
2021/12/22	2	37.15	0	0.00	37.70	2	816	0.25%
2021/12/21	1	36.30	0	0.00	36.45	1	773	0.13%
2021/12/16	3	37.53	0	0.00	38.00	3	605	0.50%
2021/12/13	1	37.40	11	37.91	38.60	-10	334	-2.99%
2021/12/10	5	32.94	41	33.51	35.10	-36	184	-19.49%
2021/12/09	0	0.00	5	32.48	31.95	-5	146	-3.42%
2021/10/12	1	26.60	0	0.00	26.95	1	61	1.61%
2021/09/28	1	26.70	0	0.00	26.60	1	67	1.48%
2021/06/24	0	0.00	2	24.85	25.10	-2	151	-1.32%
2021/03/11	2	29.15	0	0.00	29.15	2	90	2.22%
2021/02/22	0	0.00	2	29.10	29.10	-2	96	-2.07%
2021/02/19	0	0.00	1	28.60	28.85	-1	95	-1.05%
2021/02/02	6	28.45	0	0.00	28.80	6	95	6.30%
2021/01/18	98	29.89	0	0.00	29.35	98	93	105.19%
2020/12/22	1	29.10	0	0.00	28.80	1	67	1.48%
2020/12/02	0	0.00	1	31.55	31.10	-1	77	-1.29%
2020/11/24	1	31.45	0	0.00	31.30	1	69	1.44%
2020/11/16	10	31.43	0	0.00	31.35	10	68	14.54%
2020/10/28	1	32.65	0	0.00	32.50	1	76	1.30%
2020/10/06	0	0.00	1	32.00	32.85	-1	106	-0.94%
2020/09/22	0	0.00	4	32.20	32.25	-4	165	-2.42%
2020/09/10	1	30.80	0	0.00	30.90	1	236	0.42%
2020/09/04	4	31.20	0	0.00	31.05	4	249	1.60%
2020/07/29	3	31.27	0	0.00	31.10	3	343	0.87%
2020/07/21	1	34.90	0	0.00	34.90	1	335	0.30%
2020/07/07	1	39.50	0	0.00	38.75	1	295	0.34%
2020/06/23	2	39.90	0	0.00	39.45	2	260	0.77%
2020/05/21	0	0.00	1	37.70	37.70	-1	327	-0.30%
2020/04/01	1	30.00	0	0.00	30.00	1	600	0.17%
2020/03/13	4	31.30	2	32.00	34.00	2	576	0.35%
2020/03/12	1	31.85	0	0.00	33.70	1	566	0.18%
2020/02/25	0	0.00	3	39.50	40.00	-3	524	-0.57%
2020/02/24	6	41.20	3	40.80	40.00	3	518	0.58%
2020/02/21	3	40.50	4	40.36	41.00	-1	498	-0.20%
2020/02/05	2	37.65	2	37.15	37.10	0	538	0.00%
2020/01/16	0	0.00	1	37.05	37.10	-1	448	-0.22%
2020/01/06	0	0.00	5	35.40	35.25	-5	562	-0.89%
2019/12/19	1	34.30	0	0.00	34.40	1	721	0.14%
2019/12/13	1	32.85	0	0.00	32.75	1	715	0.14%
2019/12/11	0	0.00	10	32.60	33.05	-10	709	-1.41%
2019/12/03	1	34.00	0	0.00	34.50	1	691	0.14%
2019/12/02	2	34.15	0	0.00	34.15	2	682	0.29%
2019/11/26	0	0.00	2	35.85	35.85	-2	677	-0.30%
2019/11/22	2	36.65	0	0.00	36.05	2	667	0.30%
2019/11/11	5	36.70	0	0.00	36.90	5	595	0.84%
2019/11/08	1	35.60	1	35.85	36.10	0	524	0.00%
2019/11/04	0	0.00	3	33.00	33.25	-3	454	-0.66%
2019/10/18	7	34.86	7	35.16	35.10	0	407	0.00%
2019/10/16	3	32.50	0	0.00	32.50	3	338	0.89%
2019/10/15	0	0.00	2	33.80	33.80	-2	321	-0.62%
2019/10/14	5	35.60	0	0.00	35.00	5	303	1.64%
2019/10/09	1	35.65	2	35.55	35.15	-1	278	-0.36%
2019/10/07	1	35.85	1	35.00	35.85	0	233	0.00%
2019/10/04	0	0.00	10	35.03	35.50	-10	201	-4.97%
2019/10/03	4	33.00	25	33.00	33.30	-21	152	-13.76%
2019/09/18	1	29.00	0	0.00	28.90	1	120	0.83%
2019/09/05	0	0.00	1	30.30	30.30	-1	116	-0.86%
2019/08/19	3	28.53	0	0.00	28.50	3	104	2.88%
2019/08/16	1	28.25	1	28.60	28.60	0	104	0.00%
2019/08/14	1	28.70	0	0.00	28.70	1	103	0.97%
2019/07/30	1	29.70	0	0.00	29.35	1	95	1.05%
2019/07/18	1	31.80	0	0.00	31.90	1	86	1.16%
2019/03/05	0	0.00	1	30.00	29.85	-1	58	-1.70%
2019/02/19	1	29.70	0	0.00	29.90	1	66	1.51%
2018/12/20	1	33.30	0	0.00	33.30	1	73	1.36%
2018/11/21	10	30.00	0	0.00	30.00	10	72	13.82%
2018/11/15	16	28.34	0	0.00	28.90	16	65	24.36%
2018/11/07	5	28.00	0	0.00	28.00	5	69	7.21%
2018/11/06	5	27.90	0	0.00	28.10	5	72	6.91%
2018/07/13	0	0.00	1	38.20	38.90	-1	347	-0.29%
2018/07/12	0	0.00	10	40.93	40.80	-10	326	-3.06%