材料-KY (4763)-日盛-大墩券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
820
漲跌
▼20
漲幅
-2.38%
成交量
1,754張
產業
上市化學類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1.2	371.25	1	400.00	400.00	0.2	9,816	0.00%
2023/04/06	1	358.50	0	352.00	364.00	1	9,765	0.01%
2023/03/31	2	345.01	0	349.00	348.00	2	9,778	0.02%
2023/03/30	0	0.00	2	334.50	335.00	-2	9,864	-0.02%
2023/03/29	0	329.00	1	329.50	329.50	-1	9,909	-0.01%
2023/03/28	1	312.50	1	325.00	320.50	0	9,950	0.00%
2023/03/27	2	322.25	6	319.25	322.50	-4	9,937	-0.04%
2023/03/24	8	319.19	7	322.50	307.00	1	9,843	0.01%
2023/03/23	10.1	333.50	5	335.70	333.00	5.1	9,649	0.05%
2023/03/22	10	326.05	17.2	327.59	330.50	-7.2	9,436	-0.08%
2023/03/21	5	314.80	0	0.00	308.00	5	9,229	0.05%
2023/03/20	8.1	307.33	8	309.25	305.00	0.1	9,190	0.00%
2023/03/17	13.1	305.06	13	306.46	306.50	0.1	9,206	0.00%
2023/03/16	9	303.94	10.5	304.81	307.00	-1.5	9,055	-0.02%
2023/03/15	1	304.50	0	0.00	302.00	1	8,993	0.01%
2023/03/14	9	311.33	7	306.00	299.00	2	8,930	0.02%
2023/03/13	9	320.67	9	321.50	321.50	0	8,749	0.00%
2023/03/10	6.1	322.72	10	321.65	321.50	-3.9	8,685	-0.04%
2023/03/09	7.5	336.57	6.1	337.30	335.00	1.5	8,591	0.02%
2023/03/08	10	328.15	9	332.56	341.00	1	8,474	0.01%
2023/03/07	7	352.93	3	350.33	347.50	4	8,264	0.05%
2023/03/06	4	347.75	7	347.57	348.00	-3	8,170	-0.04%
2023/03/03	12	336.08	10.4	336.25	338.00	1.6	8,065	0.02%
2023/03/02	10	316.70	10	318.35	318.00	0	7,875	0.00%
2023/03/01	5.1	308.82	13	306.65	307.50	-7.9	7,758	-0.10%
2023/02/24	11.3	354.80	10	349.55	339.00	1.3	7,589	0.02%
2023/02/23	15	339.80	13.1	343.58	356.00	2	7,252	0.03%
2023/02/22	3	316.50	3	315.50	324.00	0	7,156	0.00%
2023/02/21	2	317.25	3	321.00	318.00	-1	7,113	-0.01%
2023/02/20	0	0.00	1.5	312.17	312.50	-1.5	7,095	-0.02%
2023/02/17	1.2	300.79	1	301.00	301.00	0.2	7,039	0.00%
2023/02/16	0.3	306.40	0.3	306.50	306.00	0	7,017	0.00%
2023/02/15	7.1	306.39	4	307.25	310.00	3.1	6,954	0.04%
2023/02/14	4	297.75	3	297.33	297.50	1	6,802	0.01%
2023/02/13	0	0.00	2	289.75	289.50	-2	6,722	-0.03%
2023/02/10	5	288.30	3	288.33	286.00	2	6,710	0.03%
2023/02/09	2	301.50	4	298.38	291.50	-2	6,540	-0.03%
2023/02/08	9	300.33	6	298.08	299.50	3	6,420	0.05%
2023/02/07	9	283.83	5	291.90	293.50	4	6,241	0.06%
2023/02/03	0	0.00	1	262.50	260.50	-1	5,925	-0.02%
2023/02/02	1	271.00	1	273.00	269.50	0	5,794	0.00%
2023/02/01	6	277.67	5	274.40	271.00	1	5,688	0.02%
2023/01/31	1	292.50	2	285.51	288.00	-1	5,439	-0.02%
2023/01/30	5	283.80	5	283.60	283.00	0	5,267	0.00%
2023/01/17	33	274.94	30	274.25	276.00	3	5,107	0.06%
2023/01/16	33	269.45	33	267.68	275.00	0	4,814	0.00%
2023/01/13	15	257.40	14	258.04	254.50	1	4,476	0.02%
2023/01/12	3	261.83	4	256.00	272.00	-1	4,215	-0.02%
2023/01/11	23	247.74	22	245.34	251.00	1	3,927	0.03%
2023/01/10	12	242.08	12	241.50	246.00	0	3,669	0.00%
2023/01/09	3	225.50	3	227.67	234.00	0	3,333	0.00%
2023/01/06	4	204.13	4	210.50	213.00	0	3,140	0.00%
2023/01/04	16	203.84	16.1	206.57	209.50	-0.1	2,961	0.00%
2023/01/03	1	190.00	2	193.50	195.50	-1	2,701	-0.04%
2022/12/30	3	185.67	2	179.00	178.00	1	2,652	0.04%
2022/12/27	2	175.75	2	179.75	178.50	0	2,593	0.00%
2022/12/22	0	0.00	2	178.50	180.00	-2	2,503	-0.08%
2022/12/21	2	178.50	1	185.00	185.00	1	2,407	0.04%
2022/12/20	2	178.00	4	176.00	168.50	-2	2,357	-0.08%
2022/12/16	1	174.00	0	0.00	176.50	1	2,311	0.04%
2022/12/13	0	0.00	2	173.00	173.00	-2	2,317	-0.09%
2022/12/12	3	182.83	2	181.75	177.50	1	2,309	0.04%
2022/12/09	3	181.50	2	181.00	185.00	1	2,253	0.04%
2022/12/07	1	169.50	2	166.50	165.50	-1	2,180	-0.05%
2022/12/06	2	169.00	0	0.00	164.50	2	2,174	0.09%
2022/12/02	1	179.00	1	181.00	171.00	0	2,201	0.00%
2022/11/24	0	0.00	1	160.00	164.00	-1	2,076	-0.05%
2022/11/22	3	158.33	1	160.50	159.50	2	2,025	0.10%
2022/11/18	0	0.00	2	158.25	157.50	-2	1,949	-0.10%
2022/11/17	1	154.00	2	150.50	154.00	-1	1,921	-0.05%
2022/11/16	2	145.00	0	0.00	145.00	2	1,844	0.11%
2022/11/11	0	0.00	2	128.50	126.00	-2	1,704	-0.12%
2022/11/10	1	127.50	5	128.00	128.00	-4	1,652	-0.24%
2022/11/09	0	0.00	1	126.00	126.00	-1	1,642	-0.06%
2022/11/08	1	126.50	1	124.50	124.50	0	1,629	0.00%
2022/11/07	1	122.00	1	122.50	122.00	0	1,566	0.00%
2022/11/03	2	121.50	0	0.00	123.00	2	1,518	0.13%
2022/11/02	0	0.00	3	118.33	120.00	-3	1,469	-0.20%
2022/11/01	1	110.50	0	0.00	115.00	1	1,424	0.07%
2022/10/27	2	111.00	0	0.00	111.50	2	1,388	0.14%
2022/10/21	2	113.50	2	112.50	110.50	0	1,329	0.00%
2022/10/20	0	0.00	2	110.50	111.00	-2	1,313	-0.15%
2022/10/19	2	114.50	0	0.00	113.50	2	1,297	0.15%
2022/10/11	0	0.00	1	126.50	122.00	-1	1,197	-0.08%
2022/10/07	2	131.75	1	130.00	129.50	1	1,173	0.09%
2022/10/06	2	139.00	1	135.50	135.00	1	1,107	0.09%
2022/10/05	1	134.00	1	135.00	136.00	0	1,044	0.00%
2022/10/04	0	0.00	2	132.00	132.00	-2	945	-0.21%
2022/09/30	6	119.33	1	120.00	120.00	5	908	0.55%
2022/09/28	2	127.00	3	124.00	124.50	-1	891	-0.11%
2022/09/23	1	130.50	1	132.50	131.00	0	850	0.00%
2022/09/19	0	0.00	3	136.17	139.50	-3	783	-0.38%
2022/09/16	1	141.50	0	0.00	138.00	1	759	0.13%
2022/09/15	1	140.00	1	139.00	138.50	0	736	0.00%
2022/09/14	3	140.00	1	140.50	143.00	2	712	0.28%
2022/09/13	2	141.00	0	0.00	140.00	2	683	0.29%
2022/09/07	1	134.00	1	130.00	129.00	0	574	0.00%
2022/09/05	1	139.00	0	0.00	136.00	1	505	0.20%
2022/08/15	0	0.00	1	116.50	118.00	-1	297	-0.34%
2022/08/09	2	111.00	2	110.50	111.00	0	273	0.00%
2022/07/25	0	0.00	2	108.25	107.50	-2	272	-0.73%
2022/07/22	1	107.00	0	0.00	106.50	1	270	0.37%
2022/07/18	2	105.50	0	0.00	105.50	2	260	0.77%
2022/06/24	2	112.00	2	111.50	111.50	0	232	0.00%
2022/06/14	0	0.00	8	114.00	114.50	-8	214	-3.74%
2022/06/13	0	0.00	4	117.50	117.00	-4	210	-1.90%
2022/06/08	22	115.30	13	113.96	116.00	9	198	4.54%
2022/06/07	2	111.00	1	112.00	111.00	1	213	0.47%
2022/05/31	0.1	105.00	0	0.00	104.50	0.1	197	0.03%
2022/05/23	0	0.00	1	101.50	101.50	-1	203	-0.49%
2022/05/20	1	101.50	0	0.00	100.50	1	205	0.49%
2022/05/17	0	0.00	3	101.50	99.30	-3	211	-1.42%
2022/05/16	3	99.53	3	99.90	99.60	0	215	0.00%
2022/05/12	1	99.10	2	97.15	97.10	-1	215	-0.46%
2022/05/11	3	100.30	0	0.00	98.70	3	215	1.39%
2022/05/09	1	101.50	1	100.00	100.00	0	215	0.00%
2022/05/06	1	99.20	0	0.00	98.90	1	221	0.45%
2022/05/03	0	0.00	1	95.60	94.60	-1	228	-0.44%
2022/03/29	0	0.00	1	96.90	96.00	-1	246	-0.41%
2022/03/28	1	96.00	0	0.00	95.80	1	244	0.41%
2022/03/18	0.1	94.00	0	0.00	93.40	0.1	240	0.02%
2022/03/10	4	93.18	3	94.10	93.70	1	224	0.44%
2022/02/24	0.2	109.55	0	0.00	105.50	0.2	176	0.13%
2022/02/16	0	0.00	1	114.50	115.50	-1	157	-0.64%
2022/02/11	1	111.50	0	0.00	112.00	1	149	0.67%
2022/02/09	0.1	114.50	0	0.00	114.50	0.1	147	0.05%
2022/02/08	0	0.00	2	116.00	116.00	-2	143	-1.39%
2022/02/07	0	0.00	1	112.50	112.50	-1	133	-0.75%
2022/01/26	0.1	108.50	0	0.00	109.50	0.1	130	0.08%
2022/01/20	0	0.00	1	113.00	111.00	-1	121	-0.82%
2022/01/18	0	0.00	1	111.00	110.00	-1	111	-0.90%
2022/01/07	1	104.00	0	0.00	103.50	1	87	1.14%
2021/12/07	1	101.00	1	101.50	102.50	0	76	0.00%
2021/09/03	1	107.00	1	107.50	107.00	0	137	0.00%
2021/09/02	1	105.00	1	103.50	104.00	0	132	0.00%
2021/08/19	0	0.00	1	98.00	96.10	-1	139	-0.72%
2021/08/16	0.3	97.50	0	0.00	97.70	0.3	142	0.19%
2021/08/10	0	0.00	1	96.80	95.50	-1	159	-0.63%
2021/08/03	1	99.10	0	0.00	99.10	1	176	0.57%
2021/07/28	0	100.50	1	102.00	102.00	-1	183	-0.53%
2021/07/21	1	100.00	0	0.00	98.70	1	191	0.52%
2021/07/01	2	105.00	0	0.00	105.50	2	239	0.84%
2021/06/25	0	0.00	0.2	106.00	106.50	-0.2	239	-0.06%
2021/06/04	0	0.00	1	109.00	109.00	-1	260	-0.38%
2021/05/21	1	106.50	0	0.00	107.00	1	290	0.34%
2021/05/18	1	124.50	0	0.00	125.00	1	272	0.37%
2021/05/12	0	0.00	0.2	128.50	124.00	-0.2	257	-0.06%
2021/05/11	1	132.50	2	127.50	129.50	-1	251	-0.40%
2021/05/10	2	135.00	0.8	135.59	134.50	1.2	247	0.48%
2021/05/07	0.3	131.00	0	0.00	131.50	0.3	243	0.13%
2021/05/05	0	0.00	0	130.00	127.50	0	243	-0.01%
2021/05/04	1	126.50	0.3	131.28	126.00	0.7	241	0.29%
2021/04/22	0	0.00	0.1	134.00	131.00	-0.1	233	-0.05%
2021/04/20	0.1	133.50	0	0.00	134.00	0.1	228	0.03%
2021/04/19	1	135.00	1	134.00	133.50	0	229	0.00%
2021/04/16	0	137.50	2	139.00	137.00	-2	224	-0.87%
2021/04/15	2	137.00	0	0.00	137.00	2	217	0.92%
2021/04/14	0	0.00	0.6	134.72	135.00	-0.6	215	-0.28%
2021/04/13	0	0.00	0.1	135.00	133.00	-0.1	213	-0.03%
2021/04/12	0	0.00	1	136.00	134.50	-1	211	-0.47%
2021/04/08	1	140.50	0	0.00	138.00	1	213	0.47%
2021/04/01	0	0.00	0	135.00	132.00	0	197	-0.01%
2021/03/31	1	132.50	0.3	134.00	132.50	0.7	197	0.36%
2021/03/29	0	0.00	0.1	136.00	134.00	-0.1	197	-0.03%
2021/03/19	0	0.00	2	132.50	132.50	-2	195	-1.02%
2021/03/18	0	0.00	1	131.50	132.00	-1	193	-0.52%
2021/03/16	0	0.00	2	131.50	131.50	-2	197	-1.01%
2021/03/12	0	0.00	2	132.50	132.50	-2	204	-0.98%
2021/03/09	1	131.50	0	0.00	131.50	1	241	0.41%
2021/03/08	5	133.20	1	133.00	134.00	4	310	1.29%
2021/01/04	0	0.00	1	126.50	126.50	-1	472	-0.21%
2020/12/30	0	0.00	1	121.00	121.00	-1	489	-0.20%
2020/12/09	2	129.50	0	0.00	128.50	2	920	0.22%
2020/12/03	0	0.00	1	135.50	130.50	-1	921	-0.11%
2020/12/02	3	143.83	3	146.00	140.50	0	896	0.00%
2020/11/19	1	130.50	0	0.00	131.00	1	784	0.13%
2020/11/18	1	126.00	0	0.00	127.00	1	778	0.13%
2020/10/20	1	137.00	1	135.50	136.00	0	725	0.00%
2020/10/19	1	137.50	1	138.50	139.00	0	720	0.00%
2020/10/15	0	0.00	1	143.50	141.50	-1	706	-0.14%
2020/10/14	1	144.00	0	0.00	144.00	1	703	0.14%
2020/09/29	1	146.50	1	144.50	145.50	0	606	0.00%
2020/09/18	2	159.00	0	0.00	151.00	2	431	0.46%
2020/09/14	0	0.00	5	126.00	125.50	-5	231	-2.16%
2020/09/11	5	125.00	0	0.00	126.00	5	229	2.18%
2020/07/15	1	133.50	1	135.00	132.50	0	290	0.00%
2020/07/13	0	0.00	2	134.00	135.00	-2	286	-0.70%
2020/07/09	0	0.00	1	129.00	128.00	-1	271	-0.37%
2020/07/07	0	0.00	1	124.50	124.00	-1	261	-0.38%
2020/06/30	1	118.50	0	0.00	119.00	1	257	0.39%
2020/06/22	0	0.00	12	123.88	124.00	-12	264	-4.54%
2020/06/18	3	122.50	0	0.00	123.00	3	266	1.13%
2020/06/17	8	121.94	0	0.00	122.50	8	269	2.97%
2020/06/11	1	120.50	0	0.00	119.00	1	308	0.32%
2020/06/10	1	122.00	6	121.50	122.00	-5	317	-1.57%
2020/06/09	6	129.00	0	0.00	126.50	6	321	1.87%
2020/06/08	6	126.67	6	127.50	128.00	0	329	0.00%
2020/06/05	0	0.00	6	126.50	127.00	-6	330	-1.82%
2020/06/04	1	126.00	0	0.00	126.00	1	333	0.30%
2020/05/29	1	126.00	0	0.00	126.50	1	336	0.30%
2020/05/27	7	131.50	7	128.64	127.50	0	338	0.00%
2020/05/22	0	0.00	1	122.50	123.50	-1	336	-0.30%
2020/05/20	7	126.07	0	0.00	125.50	7	337	2.07%
2020/05/18	0	0.00	5	127.50	126.00	-5	341	-1.47%
2020/05/14	5	124.50	0	0.00	123.50	5	334	1.49%
2020/05/13	0	0.00	7	125.14	123.50	-7	337	-2.08%
2020/05/11	6	120.08	0	0.00	118.00	6	323	1.86%
2020/05/07	0	0.00	11	119.50	122.00	-11	307	-3.57%
2020/04/30	1	112.00	0	0.00	112.00	1	302	0.33%
2020/04/29	11	111.32	1	112.00	111.00	10	304	3.28%
2020/04/23	1	109.50	0	0.00	108.50	1	331	0.30%
2020/04/22	2	109.50	2	110.50	109.50	0	324	0.00%
2020/03/30	0	0.00	0.1	95.50	95.50	-0.1	353	-0.03%
2020/03/17	0	0.00	1	92.90	94.00	-1	326	-0.31%
2020/03/06	0	0.00	1	134.00	135.00	-1	282	-0.35%
2020/02/24	1	133.50	1	133.50	134.00	0	282	0.00%
2020/02/11	0	0.00	16	126.50	126.50	-16	262	-6.09%
2020/02/06	1	126.50	0	0.00	129.50	1	262	0.38%
2020/02/03	0	0.00	1	127.50	130.00	-1	250	-0.40%
2020/01/30	5	129.00	1	126.00	126.50	4	239	1.67%
2020/01/20	1	134.50	0	0.00	135.00	1	232	0.43%
2020/01/17	2	131.00	0	0.00	131.00	2	219	0.91%
2020/01/16	3	129.00	0	0.00	129.00	3	220	1.36%
2020/01/15	1	129.00	0	0.00	129.50	1	225	0.44%
2020/01/08	0	0.00	1	130.00	128.00	-1	227	-0.44%
2020/01/02	2	127.00	0	0.00	126.00	2	213	0.94%
2019/12/30	2	123.50	0	0.00	123.50	2	211	0.95%
2019/12/26	0	0.00	1	125.00	126.00	-1	196	-0.51%
2019/12/06	0	0.00	4	119.63	119.50	-4	181	-2.21%
2019/12/05	4	117.00	1	115.00	116.50	3	176	1.70%
2019/12/03	0	0.00	1	114.50	113.00	-1	174	-0.57%
2019/11/29	1	113.50	1	112.50	112.50	0	182	0.00%
2019/11/27	0	0.00	1	114.00	113.00	-1	183	-0.55%
2019/11/22	1	115.00	0	0.00	115.00	1	176	0.57%
2019/11/20	1	114.00	0	0.00	114.00	1	170	0.59%
2019/11/19	1	118.00	0	0.00	117.50	1	165	0.60%
2019/11/15	1	122.00	0	0.00	122.50	1	160	0.62%
2019/11/01	0	0.00	1	124.00	123.50	-1	163	-0.61%
2019/10/29	1	123.00	0	0.00	123.00	1	166	0.60%
2019/10/28	1	124.00	0	0.00	123.50	1	166	0.60%
2019/09/16	0.5	129.50	0	0.00	123.50	0.5	165	0.29%
2019/09/09	0.2	136.00	0	0.00	132.50	0.2	163	0.11%
2019/09/05	0.2	136.00	0	0.00	133.50	0.2	165	0.14%
2019/08/30	0	0.00	2	147.00	147.50	-2	176	-1.13%
2019/07/16	2	144.75	0	0.00	145.00	2	246	0.81%
2019/07/12	3	152.33	0	0.00	151.50	3	247	1.21%
2019/05/15	0	0.00	1	148.00	149.50	-1	241	-0.41%
2019/04/15	1	138.00	0	0.00	140.50	1	211	0.47%
2019/01/22	1	124.50	1	123.00	123.50	0	214	0.00%
2019/01/08	0	0.00	2	128.00	127.50	-2	193	-1.03%
2018/12/28	0	0.00	1	138.00	136.00	-1	183	-0.55%
2018/12/26	2	141.50	0	0.00	133.00	2	173	1.16%
2018/12/25	1	137.00	1	138.50	139.00	0	160	0.00%
2018/12/24	1	138.00	1	138.50	138.00	0	150	0.00%
2018/12/22	2	138.00	2	140.25	139.00	0	133	0.00%
2018/12/20	1	134.50	0	0.00	133.50	1	106	0.94%
2018/10/26	0	0.00	1	119.00	120.00	-1	88	-1.13%
2018/10/16	0	0.00	1	120.00	120.00	-1	87	-1.15%
2018/10/12	2	119.00	3	117.17	119.00	-1	86	-1.15%
2018/09/06	0	0.00	3	134.50	132.00	-3	107	-2.80%
2018/08/27	0	0.00	1	133.00	128.00	-1	108	-0.92%
2018/08/17	1	123.50	0	0.00	123.50	1	109	0.92%
2018/08/09	1	130.00	0	0.00	128.50	1	113	0.88%
2018/08/07	2	132.50	1	138.00	132.00	1	111	0.90%
2018/08/06	2	132.75	1	134.50	132.00	1	104	0.96%
2018/07/12	1	126.00	1	127.50	124.00	0	99	0.00%
2018/06/22	0	0.00	1	124.00	124.50	-1	93	-1.07%
2018/06/11	1	120.50	0	0.00	120.50	1	97	1.03%
2018/05/25	1	114.50	0	0.00	118.00	1	99	1.00%
2018/05/22	1	120.50	0	0.00	122.00	1	88	1.14%
2018/03/15	1	126.50	0	0.00	126.50	1	134	0.74%
2018/02/09	2	115.50	2	120.50	126.00	0	144	0.00%