新盛力 (4931)-日盛-大墩券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.20
漲跌
▼0.25
漲幅
-0.79%
成交量
243張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	47.88	0	0.00	47.10	10	4,091	0.24%
2023/03/31	1	46.95	0	0.00	46.90	1	4,139	0.02%
2023/03/29	0	0.00	1	46.35	46.65	-1	4,292	-0.02%
2023/03/28	2	45.70	0	0.00	45.30	2	4,371	0.05%
2023/03/27	0	0.00	2	46.70	46.45	-2	4,443	-0.05%
2023/03/24	0	0.00	6	46.23	46.45	-6	4,549	-0.13%
2023/03/22	0	0.00	1	46.85	46.50	-1	4,822	-0.02%
2023/03/21	0	0.00	2	46.50	46.35	-2	4,843	-0.04%
2023/03/20	0	0.00	8	45.01	45.85	-8	4,870	-0.16%
2023/03/17	1	44.75	0	0.00	44.80	1	4,909	0.02%
2023/03/16	2	44.05	0	0.00	43.90	2	4,992	0.04%
2023/03/15	3	46.03	0	0.00	45.05	3	5,128	0.06%
2023/03/14	1	45.70	0	0.00	45.60	1	5,250	0.02%
2023/03/10	2	46.75	0	0.00	46.50	2	5,464	0.04%
2023/03/09	1	48.70	1	48.65	48.50	0	5,713	0.00%
2023/03/08	3	49.08	8	49.55	49.65	-5	6,146	-0.08%
2023/03/06	1	47.80	1	49.00	49.20	0	6,680	0.00%
2023/03/02	2	46.35	0	0.00	46.40	2	6,874	0.03%
2023/03/01	4	46.75	0	46.85	46.10	4	7,044	0.06%
2023/02/24	3	48.30	2	47.95	47.75	1	7,402	0.01%
2023/02/23	2	48.75	5	48.90	48.75	-3	7,711	-0.04%
2023/02/22	1	48.50	0	0.00	48.50	1	8,173	0.01%
2023/02/21	6	51.43	15	51.18	50.60	-9	8,289	-0.11%
2023/02/20	3	49.53	5	49.59	49.50	-2	8,296	-0.02%
2023/02/17	0	0.00	1	49.30	49.10	-1	8,798	-0.01%
2023/02/16	1	49.10	0	0.00	49.30	1	9,004	0.01%
2023/02/15	0	0.00	20	48.62	48.55	-20	9,390	-0.21%
2023/02/14	3	49.22	2	49.10	48.45	1	9,741	0.01%
2023/02/13	29	51.38	8	50.96	50.10	21	10,316	0.20%
2023/02/10	18	51.25	13	52.07	51.10	5	10,707	0.05%
2023/02/09	7	48.27	28.1	48.55	48.65	-21.1	11,927	-0.18%
2023/02/08	0	0.00	2	47.10	45.90	-2	12,699	-0.02%
2023/02/07	4	46.00	3	46.47	46.30	1	13,526	0.01%
2023/02/03	0	0.00	0.1	46.05	44.90	-0.1	15,698	0.00%
2023/02/02	12	45.97	3	46.30	46.30	9	16,203	0.06%
2023/01/31	1	44.60	4.1	46.00	46.40	-3.1	16,819	-0.02%
2023/01/30	2	43.40	4	43.15	43.15	-2	16,874	-0.01%
2023/01/16	0	0.00	2	41.75	42.00	-2	17,478	-0.01%
2023/01/13	26	42.39	2	41.68	41.40	24	17,827	0.13%
2023/01/12	2	42.55	0	0.00	42.00	2	18,213	0.01%
2023/01/11	2	42.83	0	0.00	43.15	2	18,617	0.01%
2023/01/10	1	44.25	1	44.30	42.65	0	19,417	0.00%
2023/01/06	2.1	43.94	0	0.00	43.85	2.1	20,461	0.01%
2023/01/05	2	45.40	0	0.00	44.35	2	20,747	0.01%
2023/01/04	2	46.00	0	0.00	45.85	2	21,028	0.01%
2023/01/03	2	45.23	2	45.13	45.50	0	21,281	0.00%
2022/12/30	0	45.35	25	45.38	44.80	-25	21,770	-0.11%
2022/12/29	31	43.98	0	0.00	44.90	31	22,646	0.14%
2022/12/28	1	45.30	2	44.75	44.20	-1	23,650	0.00%
2022/12/27	2.1	45.71	0	0.00	45.30	2.1	24,351	0.01%
2022/12/26	3	46.78	1	46.55	46.15	2	24,560	0.01%
2022/12/23	1	47.20	0	0.00	47.20	1	24,821	0.00%
2022/12/22	3	46.97	0	0.00	46.55	3	25,295	0.01%
2022/12/21	14	48.18	8	47.00	46.95	6	26,034	0.02%
2022/12/20	18.1	51.01	4	49.05	49.05	14.1	26,073	0.05%
2022/12/19	5	52.40	0	0.00	51.80	5	26,055	0.02%
2022/12/16	6	52.97	2	53.00	53.10	4	26,093	0.02%
2022/12/15	6	53.00	5	53.36	53.20	1	26,077	0.00%
2022/12/14	2	50.70	1	51.00	50.80	1	25,943	0.00%
2022/12/13	3	50.60	0	0.00	50.10	3	25,995	0.01%
2022/12/12	4	50.85	0	0.00	50.70	4	26,079	0.02%
2022/12/09	6	51.18	2	51.15	50.60	4	26,300	0.02%
2022/12/08	1	51.30	0	0.00	51.20	1	26,408	0.00%
2022/12/07	15	51.73	7	50.79	50.50	8	26,426	0.03%
2022/12/06	14	53.52	2	53.30	53.20	12	26,607	0.05%
2022/12/05	9	53.18	1	53.20	53.10	8	26,694	0.03%
2022/12/02	3	55.00	1	54.80	53.90	2	26,841	0.01%
2022/12/01	12	55.19	16	55.22	54.20	-4	27,484	-0.01%
2022/11/30	8	54.99	3	55.01	54.80	5	27,478	0.02%
2022/11/29	14	55.75	10	55.59	56.70	4	27,194	0.01%
2022/11/28	3	52.30	3	52.50	53.60	0	26,958	0.00%
2022/11/25	4	53.53	3	53.20	52.50	1	26,952	0.00%
2022/11/24	5	53.36	4	53.55	53.80	1	27,092	0.00%
2022/11/23	2	53.45	2	53.05	52.80	0	27,235	0.00%
2022/11/22	10	54.55	11	53.71	53.10	-1	27,187	0.00%
2022/11/21	8	54.71	9	54.37	54.10	-1	27,447	0.00%
2022/11/18	17	54.61	16	54.48	53.40	1	27,657	0.00%
2022/11/17	8	53.31	9	53.63	52.90	-1	27,353	0.00%
2022/11/16	8	52.36	3	52.83	53.00	5	27,302	0.02%
2022/11/15	11	54.15	24	53.96	53.60	-13	27,611	-0.05%
2022/11/14	7	52.10	6	51.98	52.70	1	27,488	0.00%
2022/11/11	8	53.01	7	53.11	51.60	1	27,383	0.00%
2022/11/10	5	52.96	6	52.75	52.80	-1	27,008	0.00%
2022/11/09	10	54.38	49	52.28	52.00	-39	26,633	-0.15%
2022/11/08	13	55.60	34	55.76	53.00	-21	26,009	-0.08%
2022/11/07	98	58.07	72	57.25	57.00	26	25,403	0.10%
2022/11/04	47	53.82	54	54.04	56.10	-7	23,841	-0.03%
2022/11/03	43	50.98	34	51.33	51.00	9	22,899	0.04%
2022/11/02	52	50.45	63	51.30	50.30	-11	22,147	-0.05%
2022/11/01	40	47.90	44	48.65	49.10	-4	20,718	-0.02%
2022/10/31	11	45.72	14	46.07	46.00	-3	20,013	-0.01%
2022/10/28	23	44.67	23	44.91	43.85	0	19,532	0.00%
2022/10/27	9	42.70	11	42.58	44.95	-2	19,120	-0.01%
2022/10/26	2	42.50	6	41.71	40.90	-4	19,042	-0.02%
2022/10/25	3	42.63	5	43.34	42.50	-2	19,151	-0.01%
2022/10/24	20	45.63	17	45.96	44.50	3	19,007	0.02%
2022/10/21	22	45.27	21	44.54	43.65	1	18,686	0.01%
2022/10/20	25	44.90	21	44.94	45.10	4	18,364	0.02%
2022/10/19	27	46.82	28	46.66	46.35	-1	18,002	-0.01%
2022/10/18	27	47.03	31	47.31	46.85	-4	17,609	-0.02%
2022/10/17	64	44.76	61	45.17	47.20	3	16,884	0.02%
2022/10/14	9	43.40	9	43.60	44.00	0	16,217	0.00%
2022/10/13	8	42.06	40	41.21	40.00	-32	16,103	-0.20%
2022/10/12	65	44.18	65	44.12	44.25	0	15,821	0.00%
2022/10/11	1	43.60	7	43.95	43.00	-6	15,566	-0.04%
2022/10/07	30	45.72	31	45.09	45.05	-1	15,324	-0.01%
2022/10/06	48	45.99	26	45.84	46.05	22	14,887	0.15%
2022/10/05	169	46.09	164	45.72	44.40	5	14,037	0.04%	大買/大賣/
2022/10/04	19	44.03	58	44.27	45.80	-39	13,091	-0.30%
2022/10/03	3	41.97	4	41.48	41.65	-1	12,429	-0.01%
2022/09/30	23	41.66	25	41.51	42.00	-2	12,325	-0.02%
2022/09/29	35	41.80	27	42.06	42.50	8	12,145	0.07%
2022/09/28	142	41.09	134	41.06	40.10	8	11,713	0.07%	大買/大賣/
2022/09/27	4	38.60	30	38.79	39.70	-26	11,055	-0.24%
2022/09/23	11	39.83	3	38.90	38.90	8	11,248	0.07%
2022/09/22	13	38.99	11	39.06	39.60	2	11,374	0.02%
2022/09/19	11	37.70	3	37.80	37.50	8	11,556	0.07%
2022/09/16	49	40.34	32	39.60	39.25	17	11,598	0.15%
2022/09/15	5	43.27	8	42.35	41.95	-3	11,485	-0.03%
2022/09/14	1	41.55	5	41.75	42.65	-4	11,510	-0.03%
2022/09/13	8	44.46	28	45.40	43.40	-20	11,628	-0.17%
2022/09/12	11	43.89	12	44.07	44.10	-1	11,539	-0.01%
2022/09/08	3	43.43	7	43.62	43.00	-4	11,574	-0.03%
2022/09/07	70	43.61	54	43.65	42.75	16	11,941	0.13%
2022/09/06	13	42.64	11	42.37	41.90	2	11,433	0.02%
2022/09/05	9	42.73	13	43.16	43.15	-4	11,656	-0.03%
2022/09/02	6	43.00	21	43.35	42.85	-15	11,739	-0.13%
2022/09/01	6	42.98	2	42.90	41.75	4	12,208	0.03%
2022/08/31	52	42.85	74	42.82	42.75	-22	12,974	-0.17%
2022/08/30	5	41.31	1	41.95	41.95	4	13,655	0.03%
2022/08/29	3	41.35	13	41.05	40.30	-10	13,706	-0.07%
2022/08/26	15	43.05	11	42.99	41.10	4	13,864	0.03%
2022/08/25	119	41.29	122	41.47	42.95	-3	13,788	-0.02%	大買/大賣/
2022/08/24	5	39.81	5	39.94	39.05	0	14,421	0.00%
2022/08/23	12	38.59	14	38.59	39.20	-2	14,622	-0.01%
2022/08/22	29	39.52	35	39.56	38.50	-6	14,984	-0.04%
2022/08/19	37	38.10	41	38.43	39.35	-4	15,048	-0.03%
2022/08/18	2	35.90	2	35.95	35.80	0	15,560	0.00%
2022/08/17	0	0.00	2	35.35	35.50	-2	16,850	-0.01%
2022/08/16	1	34.60	11	35.62	34.70	-10	18,118	-0.06%
2022/08/15	2	35.50	3	35.45	35.15	-1	18,513	-0.01%
2022/08/12	6	34.54	0	0.00	34.50	6	19,478	0.03%
2022/08/11	5	34.89	5	35.72	35.00	0	20,038	0.00%
2022/08/10	0	0.00	17	35.03	35.40	-17	19,999	-0.09%
2022/08/09	9	34.46	4	34.59	34.55	5	19,919	0.03%
2022/08/05	3	33.80	26	33.05	33.20	-23	20,025	-0.11%
2022/08/04	4	32.21	1	31.90	32.60	3	20,077	0.01%
2022/08/03	2	34.63	1	32.80	33.00	1	20,158	0.00%
2022/08/02	0	0.00	4	36.09	33.95	-4	20,260	-0.02%
2022/08/01	1	35.70	2	35.13	35.55	-1	20,248	0.00%
2022/07/29	1	33.65	3	33.85	33.65	-2	20,486	-0.01%
2022/07/27	9	31.38	2	31.65	31.70	7	20,668	0.03%
2022/07/26	0	31.70	0	0.00	31.55	0	20,805	0.00%
2022/07/22	3	34.27	1	34.85	33.95	2	20,911	0.01%
2022/07/21	29	34.96	23	34.21	34.75	6	20,877	0.03%
2022/07/20	0	0.00	41	32.43	32.80	-41	20,669	-0.20%
2022/07/19	2	32.95	0	0.00	32.95	2	20,751	0.01%
2022/07/15	8	31.96	0	0.00	32.15	8	21,217	0.04%
2022/07/12	2	30.90	0	0.00	30.10	2	22,048	0.01%
2022/07/08	2	33.15	2	33.18	33.10	0	22,337	0.00%
2022/07/07	8	32.64	9	32.64	32.80	-1	22,393	0.00%
2022/07/06	9	32.84	5	32.77	31.45	4	22,466	0.02%
2022/07/05	3	32.60	0	0.00	33.35	3	22,456	0.01%
2022/07/04	4	34.60	12	33.32	33.00	-8	22,367	-0.04%
2022/07/01	28	37.49	8	38.11	34.95	20	22,204	0.09%
2022/06/30	33	40.23	11	39.29	38.80	22	21,963	0.10%
2022/06/29	72	38.21	76	39.67	39.85	-4	21,716	-0.02%
2022/06/28	27	38.69	25	38.30	38.30	2	21,509	0.01%
2022/06/27	41	38.98	33	39.05	39.15	8	21,440	0.04%
2022/06/24	27	37.49	25	37.18	37.25	2	21,317	0.01%
2022/06/23	5	37.46	17	37.18	37.15	-12	21,166	-0.06%
2022/06/22	6	39.08	5	37.11	36.95	1	21,030	0.00%
2022/06/21	17	39.94	5	39.52	40.05	12	20,891	0.06%
2022/06/20	17	40.96	36	40.89	38.50	-19	20,685	-0.09%
2022/06/17	53	41.74	27	42.17	42.30	26	20,450	0.13%
2022/06/16	59	44.86	86	45.31	42.45	-27	20,222	-0.13%
2022/06/15	80	43.74	66	43.47	42.95	14	19,648	0.07%
2022/06/14	56	43.05	54	43.43	43.80	2	19,469	0.01%
2022/06/13	51	43.51	37	42.74	42.05	14	18,987	0.07%
2022/06/10	116	46.30	102	46.57	45.00	14	18,756	0.07%	大買/大賣/
2022/06/09	170	45.38	130	45.52	46.20	40	18,246	0.22%	大買/大賣/
2022/06/08	131	44.17	114	44.16	44.85	17	17,410	0.10%	大買/大賣/
2022/06/07	37	42.15	41	42.21	42.35	-4	16,494	-0.02%
2022/06/06	26	41.90	21	41.88	40.60	5	16,160	0.03%
2022/06/02	44	44.78	40	45.08	42.85	4	15,886	0.03%
2022/06/01	111	43.94	117	44.35	44.45	-6	15,334	-0.04%	大買/大賣/
2022/05/31	34	44.09	50	43.43	42.75	-16	14,221	-0.11%
2022/05/30	55	44.16	49	44.64	45.15	6	13,913	0.04%
2022/05/27	32	43.62	8	43.57	44.00	24	13,440	0.18%
2022/05/26	36	45.36	70	45.55	44.75	-34	12,892	-0.26%
2022/05/25	76	44.90	99	45.99	44.30	-23	11,971	-0.19%
2022/05/24	84	45.82	87	46.48	43.10	-3	10,571	-0.03%
2022/05/23	24	44.95	17	45.74	46.25	7	9,280	0.08%
2022/05/20	73	40.18	102	40.79	42.05	-29	8,880	-0.33%	大賣/
2022/05/19	20	37.05	57	36.64	38.25	-37	7,899	-0.47%
2022/05/18	14	34.24	14	34.20	34.80	0	7,409	0.00%
2022/05/17	8	33.69	8	33.79	34.15	0	7,415	0.00%
2022/05/16	57	34.87	3	35.15	33.40	54	7,434	0.73%
2022/05/13	32	34.05	32	34.60	34.85	0	7,434	0.00%
2022/05/12	7	33.59	2	33.60	33.15	5	7,281	0.07%
2022/05/11	3	34.98	3	33.25	33.25	0	7,139	0.00%
2022/05/10	41	33.54	42	33.60	33.85	-1	7,000	-0.01%
2022/05/09	8	35.82	6	35.98	35.00	2	6,813	0.03%
2022/05/06	55	37.04	53	37.16	37.40	2	6,635	0.03%
2022/05/05	10	35.70	12	36.03	37.40	-2	6,103	-0.03%
2022/05/04	13	35.65	13	35.72	34.00	0	5,819	0.00%
2022/05/03	26	35.53	28	35.34	35.40	-2	5,729	-0.03%
2022/04/29	4	35.34	2	35.23	35.65	2	5,548	0.04%
2022/04/28	5	33.45	0	0.00	32.45	5	5,403	0.09%
2022/04/27	0	0.00	11	31.71	32.60	-11	5,361	-0.21%
2022/04/26	26	35.46	15	35.66	33.15	11	5,292	0.21%
2022/04/25	9	35.49	0	0.00	35.10	9	5,275	0.17%
2022/04/22	53	37.82	20	38.04	37.60	33	5,230	0.63%
2022/04/21	15	37.83	6	38.85	38.10	9	5,046	0.18%
2022/04/20	90	37.40	44	37.98	38.40	46	4,666	0.99%
2022/04/19	53	33.57	83	35.03	35.65	-30	4,051	-0.74%
2022/04/18	37	33.59	30	34.14	32.45	7	3,787	0.18%
2022/04/15	25	33.59	9	32.69	32.15	16	3,640	0.44%
2022/04/14	23	33.95	21	34.39	35.00	2	3,359	0.06%
2022/04/13	1	31.70	0	0.00	33.00	1	3,170	0.03%
2022/04/12	1	30.95	1	30.45	31.00	0	2,949	0.00%
2022/04/08	0	0.00	1	25.65	27.80	-1	2,655	-0.04%
2022/03/18	8	27.93	8	28.01	28.05	0	2,220	0.00%
2022/03/17	14	27.99	15	28.29	29.05	-1	2,161	-0.05%
2022/03/16	1	26.55	1	26.65	26.90	0	2,059	0.00%
2022/03/15	5	26.90	8	26.76	26.10	-3	2,031	-0.15%
2022/03/14	0	0.00	2	29.75	27.60	-2	1,980	-0.10%
2022/03/11	4	27.61	4	27.23	28.60	0	1,780	0.00%
2022/03/09	2	25.85	2	25.98	26.45	0	1,629	0.00%
2022/03/08	1	27.55	11	25.70	25.80	-10	1,610	-0.62%
2022/03/07	4	27.94	3	28.00	27.50	1	1,575	0.06%
2022/03/04	13	28.57	22	28.68	28.60	-9	1,528	-0.59%
2022/03/03	67	28.46	47	28.50	27.80	20	1,452	1.38%
2022/03/02	0	0.00	1	26.85	27.05	-1	1,367	-0.07%
2022/03/01	1	25.45	1	25.55	27.65	0	1,326	0.00%
2022/02/24	7	24.97	6	24.85	24.70	1	1,257	0.08%
2022/02/21	0	0.00	1	28.00	28.35	-1	1,143	-0.09%
2022/02/18	6	27.52	3	26.88	27.50	3	1,085	0.28%
2022/02/17	3	26.65	3	26.80	26.80	0	966	0.00%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/02/07	0	0.00	1	22.50	22.80	-1	619	-0.16%
2022/01/19	1	24.00	0	0.00	23.95	1	545	0.18%
2022/01/18	2	24.88	0	0.00	25.00	2	509	0.39%
2022/01/04	2	21.50	0	0.00	21.85	2	185	1.08%
2021/12/07	1	20.65	1	21.15	20.95	0	147	0.00%
2021/12/06	1	19.65	1	20.00	20.15	0	124	0.00%
2021/11/01	0	0.00	1	20.55	20.45	-1	117	-0.85%
2021/08/03	0	0.00	2	22.15	22.20	-2	349	-0.57%
2021/07/30	0	0.00	1	22.70	21.95	-1	348	-0.29%
2021/07/09	0	0.00	1	22.50	22.20	-1	212	-0.47%
2021/07/07	1	23.30	0	0.00	22.90	1	215	0.46%
2021/07/06	3	23.12	0	0.00	23.30	3	193	1.55%
2021/06/18	0	0.00	4	19.00	19.05	-4	161	-2.47%
2021/05/17	0	0.00	3	17.90	17.85	-3	254	-1.18%
2021/05/13	1	20.00	0	0.00	20.10	1	249	0.40%
2021/05/12	2	20.25	0	0.00	20.50	2	249	0.80%
2021/05/03	6	22.00	0	0.00	21.90	6	246	2.44%
2021/04/20	1	23.15	0	0.00	22.90	1	241	0.41%
2021/03/15	0	0.00	1	24.10	23.90	-1	211	-0.47%
2021/03/11	0	0.00	1	22.50	22.55	-1	201	-0.50%
2021/03/10	1	23.35	3	22.40	22.70	-2	206	-0.97%
2021/03/09	4	23.20	0	0.00	22.55	4	209	1.91%
2021/01/18	2	22.25	1	22.10	22.75	1	235	0.42%
2020/09/10	1	22.95	0	0.00	22.70	1	182	0.55%
2020/08/31	1	23.35	0	0.00	23.00	1	222	0.45%
2020/07/28	0	0.00	1	22.35	22.00	-1	355	-0.28%
2020/07/09	1	26.85	0	0.00	27.00	1	415	0.24%
2020/06/08	0	0.00	1	30.25	30.40	-1	426	-0.23%
2020/06/03	1	30.05	0	0.00	29.85	1	424	0.24%
2020/04/06	0	0.00	1	24.00	24.50	-1	362	-0.28%
2020/03/17	1	20.55	0	0.00	20.15	1	370	0.27%
2020/03/13	1	23.90	0	0.00	24.00	1	366	0.27%
2020/03/12	0	0.00	1	26.60	26.55	-1	364	-0.27%
2020/02/14	0	0.00	1	35.35	35.35	-1	415	-0.24%
2020/02/04	0	0.00	1	33.45	33.75	-1	478	-0.21%
2020/01/10	0	0.00	1	36.10	35.70	-1	574	-0.17%
2020/01/08	1	35.45	1	34.70	34.70	0	549	0.00%
2019/12/27	2	32.50	0	0.00	32.50	2	542	0.37%
2019/12/25	0	0.00	1	33.50	33.35	-1	561	-0.18%
2019/12/20	0	0.00	1	34.00	33.95	-1	593	-0.17%
2019/12/18	1	34.90	1	34.95	34.90	0	613	0.00%
2019/12/17	0	0.00	1	34.80	35.00	-1	639	-0.16%
2019/12/13	0	0.00	1	35.30	35.35	-1	718	-0.14%
2019/11/27	1	36.60	0	0.00	36.50	1	818	0.12%
2019/11/22	1	36.95	0	0.00	37.05	1	835	0.12%
2019/11/19	2	38.20	0	0.00	38.00	2	864	0.23%
2019/11/18	0	0.00	1	36.90	38.50	-1	899	-0.11%
2019/11/13	1	38.50	0	0.00	39.20	1	1,008	0.10%
2019/11/05	1	37.00	0	0.00	37.30	1	982	0.10%
2019/11/04	1	36.70	0	0.00	36.60	1	976	0.10%
2019/11/01	2	39.58	0	0.00	39.25	2	956	0.21%
2019/10/31	0	0.00	1	39.50	40.00	-1	935	-0.11%
2019/10/25	0	0.00	1	37.60	37.60	-1	829	-0.12%
2019/10/02	1	36.70	0	0.00	36.10	1	749	0.13%
2019/10/01	1	32.65	0	0.00	34.30	1	728	0.14%
2019/09/27	0	0.00	1	31.25	31.20	-1	726	-0.14%
2019/09/24	1	35.35	0	0.00	35.10	1	687	0.15%
2019/09/20	0	0.00	1	37.80	38.00	-1	656	-0.15%
2019/09/19	4	39.50	1	39.80	39.20	3	629	0.48%
2019/09/18	0	0.00	4	37.98	39.00	-4	591	-0.68%
2019/09/17	4	34.34	4	34.06	33.45	0	547	0.00%