亞昕 (5213)-日盛-大墩券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.30
漲跌
▲0.80
漲幅
+1.98%
成交量
1,568張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	27.00	26.90	-1	197	-0.51%
2023/02/09	0	0.00	1	23.65	23.80	-1	117	-0.85%
2022/11/01	0	0.00	1	22.10	22.15	-1	111	-0.90%
2022/10/11	1	21.10	0	0.00	21.15	1	102	0.97%
2022/09/22	1	22.15	0	0.00	22.20	1	119	0.84%
2022/08/01	0	0.00	1	21.00	21.60	-1	203	-0.49%
2022/07/20	0	0.00	2	22.80	22.75	-2	210	-0.95%
2022/07/14	0	0.00	1	22.70	22.60	-1	206	-0.48%
2022/07/08	0	0.00	0.9	22.10	22.35	-0.9	206	-0.44%
2022/07/04	0	0.00	1	22.10	22.20	-1	219	-0.45%
2022/07/01	0	0.00	1	22.45	22.45	-1	216	-0.46%
2022/06/30	0	0.00	1	22.50	22.65	-1	210	-0.47%
2022/03/14	0	0.00	3	23.55	23.60	-3	271	-1.11%
2022/03/03	1	23.45	0	0.00	23.60	1	262	0.38%
2022/01/24	0	0.00	1	22.40	22.70	-1	282	-0.35%
2022/01/17	1	22.85	0	0.00	22.70	1	282	0.35%
2021/12/10	0	0.00	10	23.35	23.40	-10	235	-4.25%
2021/11/30	0	0.00	1	22.80	22.95	-1	233	-0.43%
2021/11/25	0	0.00	1	22.20	22.10	-1	215	-0.46%
2021/11/18	0	0.00	3	22.45	22.30	-3	220	-1.36%
2021/11/10	0	0.00	0.2	22.45	22.50	-0.2	222	-0.07%
2021/11/08	0	0.00	0.1	21.80	21.80	-0.1	216	-0.02%
2021/10/21	0.2	20.90	0	0.00	20.85	0.2	322	0.05%
2021/10/15	0	20.75	0	0.00	20.90	0	403	0.01%
2021/09/17	0	0.00	1	20.90	21.15	-1	571	-0.17%
2021/08/05	0	0.00	1	21.20	21.20	-1	684	-0.15%
2021/07/30	2	20.35	0	0.00	20.75	2	847	0.24%
2021/07/29	0	0.00	1	20.90	20.75	-1	859	-0.12%
2021/07/28	1	20.70	0	0.00	20.60	1	899	0.11%
2021/07/09	1	23.40	0	0.00	23.45	1	1,112	0.09%
2021/07/05	0	0.00	1	23.55	23.60	-1	1,177	-0.08%
2021/06/22	0	0.00	1	22.20	22.20	-1	1,468	-0.07%
2021/06/03	0	0.00	2	22.85	23.10	-2	1,998	-0.10%
2021/05/31	2	22.55	0	0.00	22.50	2	2,044	0.10%
2021/05/24	1	22.05	2	22.25	22.30	-1	2,080	-0.05%
2021/05/21	2	22.15	0	0.00	22.20	2	2,079	0.10%
2021/05/18	0	0.00	0.3	21.70	22.35	-0.3	2,080	-0.01%
2021/05/17	0	0.00	1	21.10	21.10	-1	2,068	-0.05%
2021/05/12	0	0.00	0.1	23.02	23.05	-0.1	2,015	-0.01%
2021/05/04	0	0.00	4	23.70	24.45	-4	1,792	-0.22%
2021/05/03	2	25.73	1	26.15	25.95	1	1,720	0.06%
2021/04/29	0	0.00	5	24.80	24.60	-5	1,622	-0.31%
2021/04/28	0	0.00	1	23.95	24.00	-1	1,552	-0.06%
2021/04/26	5	23.90	0	0.00	24.20	5	1,537	0.33%
2021/04/23	0	0.00	2	24.20	24.15	-2	1,515	-0.13%
2021/04/22	1	24.00	1	24.45	24.55	0	1,492	0.00%
2021/04/20	1	23.80	0	0.00	23.85	1	1,410	0.07%
2021/04/19	1	23.70	0	0.00	23.80	1	1,396	0.07%
2021/04/15	0	0.00	9	23.35	23.25	-9	1,357	-0.66%
2021/04/13	0	0.00	0.1	23.35	23.20	-0.1	1,338	-0.01%
2021/04/12	1	23.15	0	0.00	23.10	1	1,324	0.08%
2021/04/09	1	23.50	0	0.00	23.50	1	1,291	0.08%
2021/04/06	0	0.00	10	23.20	23.45	-10	1,234	-0.81%
2021/03/31	11	24.09	0	0.00	24.20	11	1,161	0.95%
2021/03/30	0	0.00	0.8	23.80	23.90	-0.8	1,112	-0.07%
2021/03/29	0	0.00	1	22.90	22.90	-1	1,028	-0.10%
2021/03/26	0.4	22.35	0	0.00	22.50	0.4	990	0.04%
2021/03/24	0	0.00	3	22.30	22.30	-3	950	-0.32%
2021/03/18	10	22.45	10	22.25	22.40	0	869	0.00%
2021/03/17	1	22.35	0	0.00	22.35	1	841	0.12%
2021/03/16	10	22.75	0	0.00	22.80	10	797	1.25%
2021/03/15	3	22.90	0	0.00	23.00	3	759	0.39%
2021/03/09	0	0.00	1	19.70	20.00	-1	517	-0.19%
2021/03/08	4	19.00	0	0.00	18.95	4	441	0.91%
2021/03/05	1	18.75	0	0.00	18.85	1	438	0.23%
2021/02/04	0	0.00	1	16.70	16.75	-1	429	-0.23%
2021/01/07	0	0.00	1	17.10	17.15	-1	424	-0.24%
2020/12/28	1	16.20	0	0.00	16.60	1	436	0.23%
2020/12/24	0	0.00	0.7	16.50	16.60	-0.7	436	-0.17%
2020/11/26	0	0.00	1	17.90	18.00	-1	364	-0.27%
2020/11/25	0	0.00	18	17.65	17.80	-18	340	-5.28%
2020/11/23	3	16.40	5	16.85	16.85	-2	311	-0.64%
2020/11/18	0	0.00	0.1	16.10	16.20	-0.1	297	-0.03%
2020/11/12	0	0.00	9	16.45	16.00	-9	282	-3.19%
2020/11/11	0	0.00	5	15.92	16.15	-5	268	-1.86%
2020/11/06	0	0.00	1	15.25	15.20	-1	248	-0.40%
2020/10/21	4	15.18	0	0.00	15.10	4	221	1.81%
2020/10/20	1	15.20	0	0.00	15.15	1	220	0.45%
2020/10/16	0	0.00	7	14.90	15.10	-7	218	-3.21%
2020/10/15	3	15.10	0	0.00	15.10	3	219	1.36%
2020/10/08	4	15.20	0	0.00	15.25	4	219	1.82%
2020/10/07	0	0.00	4	15.40	15.30	-4	216	-1.85%
2020/10/06	0	0.00	7	15.90	15.60	-7	220	-3.17%
2020/09/29	0	0.00	9	15.10	15.10	-9	201	-4.47%
2020/09/23	2	15.10	0	0.00	14.85	2	200	1.00%
2020/08/31	5	15.05	0	0.00	14.90	5	208	2.39%
2020/08/10	0	0.00	0.3	14.90	15.00	-0.3	193	-0.14%
2020/07/28	1	15.00	0	0.00	14.80	1	209	0.48%
2020/07/14	0	0.00	1	15.20	15.20	-1	214	-0.47%
2020/07/09	0	0.00	0	14.80	14.90	0	219	-0.01%
2020/06/08	0	0.00	4	15.05	15.05	-4	300	-1.33%
2020/05/15	1	14.60	0	0.00	14.80	1	384	0.26%
2020/05/07	1	14.90	0	0.00	14.85	1	399	0.25%
2020/04/28	0	0.00	1	15.00	15.05	-1	439	-0.23%
2020/04/16	0	0.00	1	15.05	15.20	-1	472	-0.21%
2020/03/25	0	0.00	1	14.30	14.30	-1	669	-0.15%
2020/03/24	0	0.00	1	13.50	14.00	-1	665	-0.15%
2020/03/23	0	0.00	1	13.50	13.20	-1	660	-0.15%
2020/03/13	1	13.40	3	13.40	15.20	-2	622	-0.32%
2020/03/11	0	0.00	0.5	15.50	15.60	-0.5	582	-0.08%
2020/02/21	1	16.65	0	0.00	16.55	1	555	0.18%
2020/02/17	1	16.25	0	0.00	16.30	1	544	0.18%
2020/01/31	1	16.90	4	16.70	16.90	-3	508	-0.59%
2020/01/30	2	17.18	0	0.00	16.90	2	497	0.40%
2020/01/20	1	18.45	0	0.00	18.45	1	474	0.21%
2020/01/16	0	0.00	1	18.25	18.70	-1	470	-0.21%
2020/01/15	0	0.00	7	18.25	18.25	-7	466	-1.50%
2019/12/31	3	18.75	0	0.00	18.85	3	436	0.69%
2019/12/30	4	19.08	1	19.05	18.85	3	396	0.76%
2019/12/27	5	18.20	1	18.25	18.30	4	331	1.21%
2019/12/24	2	17.25	0	0.00	17.55	2	285	0.70%
2019/12/19	3	17.25	0	0.00	17.25	3	298	1.00%
2019/12/17	1	17.20	0	0.00	17.15	1	297	0.34%
2019/12/16	1	17.35	0	0.00	17.30	1	293	0.34%
2019/12/12	2	17.33	0	0.00	17.30	2	288	0.69%
2019/12/11	4	17.45	0	0.00	17.45	4	288	1.39%
2019/12/10	2	17.45	0	0.00	17.45	2	287	0.70%
2019/12/06	0	0.00	3	17.35	17.35	-3	292	-1.03%
2019/12/05	2	17.35	0	0.00	17.35	2	291	0.69%
2019/12/04	2	17.35	0	0.00	17.45	2	294	0.68%
2019/11/26	0	0.00	1	17.45	17.50	-1	315	-0.32%
2019/11/20	0	0.00	0.4	16.80	16.90	-0.4	294	-0.14%
2019/10/29	0	0.00	4	16.95	16.95	-4	385	-1.04%
2019/10/28	6	17.13	0	0.00	17.05	6	385	1.56%
2019/10/24	0.4	17.00	0	0.00	17.05	0.4	384	0.10%
2019/10/21	1	17.10	0	0.00	17.10	1	376	0.27%
2019/10/16	0	0.00	2	17.15	17.05	-2	369	-0.54%
2019/10/15	1	17.00	0	0.00	16.90	1	367	0.27%
2019/10/14	0	0.00	3	16.80	17.30	-3	365	-0.82%
2019/10/09	1	16.65	0	0.00	16.60	1	371	0.27%
2019/09/26	1	17.30	0	0.00	17.30	1	365	0.27%
2019/08/22	3	17.70	1	17.90	17.75	2	491	0.41%
2019/08/16	0	0.00	2	18.10	18.10	-2	512	-0.39%
2019/07/10	0	0.00	1	16.85	16.90	-1	506	-0.20%
2019/06/28	1	17.00	0	0.00	17.00	1	551	0.18%
2019/06/27	1	17.40	0	17.10	17.10	1	552	0.18%
2019/06/26	0	0.00	1	17.20	17.20	-1	549	-0.18%
2019/06/24	1	19.55	0	0.00	19.55	1	505	0.20%
2019/06/12	1	19.00	0	0.00	19.05	1	467	0.21%
2019/06/06	1	18.85	0	0.00	18.85	1	497	0.20%
2019/05/29	1	19.35	0	0.00	19.05	1	710	0.14%
2019/05/28	21	19.50	23.6	19.76	19.50	-2.6	705	-0.37%
2019/05/27	19	19.01	18	19.35	19.45	1	673	0.15%
2019/05/03	1	19.05	0	0.00	19.05	1	607	0.16%
2019/04/22	0	0.00	2	19.10	19.15	-2	583	-0.34%
2019/04/17	2	19.30	0	0.00	19.25	2	572	0.35%
2019/03/29	0	0.00	0.7	20.00	20.05	-0.7	494	-0.15%
2019/03/27	0	0.00	2	20.00	20.15	-2	483	-0.41%
2019/03/21	0	0.00	2	19.70	19.65	-2	437	-0.46%
2019/03/13	3	19.47	0	0.00	19.40	3	410	0.73%
2019/03/08	0	0.00	2	19.80	19.80	-2	384	-0.52%
2019/03/05	1	18.15	0	0.00	18.30	1	244	0.41%
2019/03/04	0	0.00	0.5	16.50	16.65	-0.5	192	-0.26%
2019/01/11	0.5	15.30	0	0.00	15.35	0.5	212	0.23%
2018/12/13	0	0.00	3	16.65	16.75	-3	313	-0.96%
2018/10/26	1.5	15.20	0	0.00	15.30	1.5	572	0.25%
2018/09/27	1	18.95	0	0.00	18.80	1	941	0.11%
2018/09/04	0	0.00	1	18.75	18.75	-1	1,432	-0.07%
2018/08/30	1	18.90	0	0.00	18.85	1	1,842	0.05%
2018/08/28	0	0.00	16	18.95	18.90	-16	2,073	-0.77%
2018/08/22	0.6	18.65	0	0.00	18.65	0.6	2,303	0.03%
2018/08/16	16	18.70	0	0.00	18.70	16	2,425	0.66%
2018/07/19	10	20.00	2	19.85	19.75	8	2,429	0.33%
2018/07/17	0	0.00	5	20.50	20.55	-5	2,413	-0.21%
2018/07/12	2	21.35	0	0.00	21.35	2	2,399	0.08%
2018/07/04	0	0.00	3	22.20	21.70	-3	2,408	-0.12%
2018/07/03	2	21.88	0	0.00	21.40	2	2,412	0.08%
2018/07/02	2	23.55	7	23.42	22.85	-5	2,364	-0.21%
2018/06/29	3	23.50	0	0.00	23.50	3	2,345	0.13%
2018/06/28	4	23.71	0	0.00	23.50	4	2,315	0.17%
2018/06/27	0	0.00	1	23.85	23.80	-1	2,295	-0.04%
2018/06/26	1	23.70	0	0.00	23.60	1	2,259	0.04%
2018/06/25	31	24.24	28	24.36	23.95	3	2,189	0.14%
2018/06/15	6	22.95	0	0.00	22.75	6	1,928	0.31%
2018/06/14	0	0.00	1	23.00	22.35	-1	1,884	-0.05%
2018/06/13	0	0.00	3	23.23	23.35	-3	1,807	-0.17%
2018/06/12	0	0.00	1	23.75	23.85	-1	1,744	-0.06%
2018/06/11	4	23.59	0	0.00	23.60	4	1,677	0.24%
2018/06/08	2	23.83	7	23.94	23.50	-5	1,620	-0.31%
2018/06/07	7	24.06	24	24.06	24.15	-17	1,497	-1.14%
2018/06/06	45	21.31	30	21.50	22.80	15	1,268	1.18%
2018/06/05	1	20.75	5	20.75	20.75	-4	1,093	-0.37%
2018/06/01	5	19.85	12	19.98	19.90	-7	997	-0.70%
2018/05/31	13	19.53	21	20.12	20.25	-8	944	-0.85%
2018/05/30	2	18.70	0	0.00	18.80	2	811	0.25%
2018/05/29	5	18.85	0	0.00	18.85	5	792	0.63%
2018/05/28	14	18.76	0	0.00	18.80	14	768	1.82%
2018/05/25	2	18.90	0	0.00	18.70	2	742	0.27%
2018/05/24	11	18.70	0	0.00	18.70	11	709	1.55%
2018/05/21	21	18.26	20	18.38	18.35	1	627	0.16%
2018/05/16	20	17.73	20	18.03	18.40	0	569	0.00%
2018/05/11	0	0.00	1	17.10	17.05	-1	516	-0.19%
2018/05/10	1	17.50	0	0.00	17.55	1	492	0.20%
2018/04/13	6	18.58	0	0.00	18.50	6	437	1.37%
2018/03/22	0	0.00	0.5	17.05	17.00	-0.5	418	-0.12%
2018/01/22	0	0.00	13	18.66	18.55	-13	372	-3.49%
2018/01/11	0	0.00	59	19.19	18.65	-59	353	-16.69%
2018/01/10	57	19.16	3	19.28	19.05	54	321	16.78%
2018/01/09	0	0.00	7	19.16	19.30	-7	308	-2.27%
2018/01/08	13	18.93	1	18.90	19.05	12	298	4.02%
2018/01/05	0	0.00	2	18.40	18.45	-2	285	-0.70%
2018/01/04	1	18.55	0	0.00	18.40	1	282	0.35%
2018/01/03	1	18.70	0	0.00	18.60	1	269	0.37%