東科-KY (5225)-日盛-大墩券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
867張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	37.95	0	0.00	37.95	1	880	0.11%
2023/03/30	3	39.95	3	39.65	39.80	0	926	0.00%
2023/03/28	11	42.13	3	43.55	40.45	8	922	0.87%
2023/03/27	2	43.55	0	0.00	43.55	2	843	0.24%
2023/03/13	0	0.00	11	42.22	41.85	-11	951	-1.16%
2023/03/09	0	0.00	1	42.60	43.00	-1	943	-0.11%
2023/03/08	0	0.00	7	43.20	43.20	-7	946	-0.74%
2023/02/24	1	39.45	1	39.45	39.80	0	951	0.00%
2023/02/23	2	38.25	2	37.90	38.05	0	955	0.00%
2023/02/21	8	36.77	0	0.00	37.95	8	1,001	0.80%
2023/02/20	3	36.55	1	37.10	36.70	2	1,062	0.19%
2023/02/16	0	0.00	1	34.80	34.75	-1	1,237	-0.08%
2023/02/13	1	34.25	0	0.00	34.20	1	1,601	0.06%
2023/02/10	2	34.25	1	34.30	33.95	1	1,747	0.06%
2022/12/19	1	37.45	0	0.00	36.95	1	2,561	0.04%
2022/12/07	1	36.65	0	0.00	37.20	1	2,804	0.04%
2022/12/06	2	38.15	0	0.00	36.90	2	2,810	0.07%
2022/12/05	5	38.60	3	38.82	38.70	2	2,798	0.07%
2022/11/28	3	36.90	0	0.00	36.70	3	2,805	0.11%
2022/11/25	0	0.00	1	37.10	36.15	-1	2,827	-0.04%
2022/11/24	0.1	38.00	12	37.20	37.00	-11.9	2,823	-0.42%
2022/11/22	7	39.40	7	38.90	38.20	0	2,811	0.00%
2022/11/16	0	0.00	2	38.00	38.00	-2	2,719	-0.07%
2022/11/14	2	42.88	2	42.80	42.50	0	2,541	0.00%
2022/11/11	12	42.03	0	0.00	41.50	12	2,447	0.49%
2022/11/10	3	41.80	3	42.10	41.30	0	2,369	0.00%
2022/11/09	2	39.25	2	40.10	40.40	0	2,176	0.00%
2022/11/07	0	0.00	70	38.70	38.85	-70	1,947	-3.59%
2022/11/04	0	0.00	87	39.14	38.65	-87	1,859	-4.68%
2022/11/03	3	38.40	3	38.22	38.20	0	1,786	0.00%
2022/11/02	2	37.78	0	0.00	38.40	2	1,743	0.11%
2022/10/24	0	0.00	13	32.92	32.25	-13	1,508	-0.86%
2022/10/21	0	0.00	13	32.03	32.10	-13	1,490	-0.87%
2022/10/20	1	34.50	0	0.00	33.20	1	1,470	0.07%
2022/10/17	0	0.00	1	31.45	31.40	-1	1,376	-0.07%
2022/10/12	1	36.55	5	35.50	36.60	-4	1,279	-0.31%
2022/10/07	0	0.00	2	36.15	36.10	-2	1,211	-0.17%
2022/10/04	0	0.00	3	32.20	32.20	-3	1,057	-0.28%
2022/09/27	4	30.38	4	31.50	30.35	0	892	0.00%
2022/09/26	0	0.00	1	29.95	31.00	-1	877	-0.11%
2022/09/23	0	0.00	3	31.00	30.90	-3	860	-0.35%
2022/09/20	11	32.69	6	31.78	32.25	5	784	0.64%
2022/09/13	0	0.00	1	28.30	28.40	-1	353	-0.28%
2022/09/08	1	27.95	0	0.00	27.50	1	329	0.30%
2022/09/06	0	0.00	3	29.10	28.60	-3	306	-0.98%
2022/09/05	0	0.00	9	28.92	29.20	-9	274	-3.28%
2022/09/02	0	0.00	2	28.50	29.00	-2	258	-0.77%
2022/08/31	0	0.00	3	26.73	26.75	-3	188	-1.59%
2022/08/29	1	26.25	0	0.00	26.15	1	172	0.58%
2022/08/11	7	24.02	0	0.00	24.00	7	141	4.95%
2022/06/20	0	0.00	2	21.35	21.00	-2	409	-0.49%
2022/05/16	0	0.00	4	24.35	24.35	-4	635	-0.63%
2022/05/13	0	0.00	12	24.20	24.00	-12	624	-1.92%
2022/05/12	1	24.15	1	23.65	23.80	0	613	0.00%
2022/05/11	0	0.00	2	24.30	23.95	-2	606	-0.33%
2022/05/09	12	23.55	1	23.10	22.70	11	583	1.88%
2022/05/06	1	22.30	0	0.00	23.70	1	571	0.18%
2022/04/27	7	21.46	0	0.00	21.50	7	554	1.26%
2022/04/25	20	22.04	0	0.00	21.90	20	547	3.65%
2022/04/22	39	23.37	0	0.00	23.15	39	540	7.21%
2022/04/12	46	23.45	0	0.00	23.60	46	521	8.81%
2022/04/08	3	24.40	1	24.50	24.40	2	514	0.39%
2022/04/07	2	23.70	0	0.00	23.00	2	498	0.40%
2022/04/06	2	24.35	1	24.65	24.70	1	485	0.21%
2022/04/01	9	24.72	0	0.00	24.75	9	481	1.87%
2022/03/30	3	25.33	3	25.25	25.40	0	472	0.00%
2022/03/29	0	0.00	2	25.25	25.45	-2	465	-0.43%
2022/03/28	2	25.30	2	26.00	25.30	0	457	0.00%
2022/03/25	11	24.96	3	26.13	24.95	8	440	1.82%
2022/03/24	28	24.36	0	0.00	24.35	28	390	7.16%
2022/03/23	5	24.98	2	24.95	24.80	3	384	0.78%
2022/03/10	2	25.25	3	24.83	25.25	-1	283	-0.35%
2022/03/08	5	22.82	5	23.15	22.40	0	196	0.00%
2022/03/07	6	23.31	4	24.45	24.50	2	152	1.31%
2022/03/04	0	0.00	2	21.75	22.30	-2	102	-1.96%
2022/03/01	10	20.40	0	0.00	20.30	10	84	11.80%
2022/02/21	0	0.00	6	20.40	20.60	-6	83	-7.16%
2022/02/18	4	20.45	0	0.00	20.50	4	84	4.75%
2022/02/16	4	20.55	0	0.00	20.55	4	85	4.67%
2022/01/17	1	21.10	0	0.00	21.00	1	130	0.77%
2022/01/13	1	21.20	0	0.00	21.35	1	133	0.75%
2022/01/12	1	21.35	1	21.35	21.35	0	135	0.00%
2021/11/09	2	21.73	0	0.00	22.20	2	96	2.07%
2021/10/25	0	0.00	1	18.70	18.70	-1	59	-1.68%
2021/10/22	0	0.00	2	18.80	18.60	-2	58	-3.42%
2021/10/21	3	18.62	0	0.00	18.60	3	57	5.24%
2021/09/06	2	19.80	0	0.00	19.90	2	40	4.99%
2021/08/09	0	0.00	5	20.16	20.00	-5	44	-11.30%
2021/07/16	0	0.00	2	20.40	20.20	-2	60	-3.32%
2021/07/12	0	0.00	4	20.80	20.80	-4	62	-6.39%
2021/07/09	0	0.00	2	20.60	20.95	-2	62	-3.20%
2021/06/25	0	0.00	3	21.00	21.40	-3	78	-3.85%
2021/04/26	0	0.00	3	22.27	21.80	-3	120	-2.48%
2021/04/07	0	0.00	1	21.85	22.00	-1	116	-0.86%
2021/03/17	1	26.50	1	26.45	25.90	0	101	0.00%
2021/03/16	1	27.70	0	0.00	27.70	1	91	1.09%
2021/03/02	1	25.55	0	0.00	25.30	1	183	0.54%
2021/02/05	6	25.35	0	0.00	25.00	6	225	2.66%
2021/02/01	6	25.65	0	0.00	25.50	6	238	2.52%
2021/01/29	11	25.45	0	0.00	25.60	11	240	4.58%
2021/01/26	2	26.05	0	0.00	25.75	2	246	0.81%
2020/12/14	0	0.00	3	27.35	27.45	-3	900	-0.33%
2020/12/10	0	0.00	1	27.85	27.90	-1	897	-0.11%
2020/12/04	3	28.73	1	28.25	28.10	2	893	0.22%
2020/11/24	2	30.08	1	29.75	29.60	1	798	0.13%
2020/11/17	10	28.56	0	0.00	28.65	10	766	1.30%
2020/11/05	0	0.00	5	27.75	27.70	-5	765	-0.65%
2020/11/04	0	0.00	1	27.95	28.05	-1	765	-0.13%
2020/10/30	0	0.00	1	28.10	27.90	-1	766	-0.13%
2020/10/23	0	0.00	3	30.60	29.65	-3	760	-0.39%
2020/10/22	8	30.01	5	29.84	29.75	3	758	0.40%
2020/10/21	2	31.15	0	0.00	31.00	2	754	0.27%
2020/10/20	9	31.87	4	32.30	31.95	5	742	0.67%
2020/10/14	10	29.50	5	28.90	28.95	5	639	0.78%
2020/10/13	10	28.75	12	28.60	29.00	-2	653	-0.31%
2020/10/12	0	0.00	8	29.88	28.50	-8	609	-1.31%
2020/10/07	2	31.88	0	0.00	31.40	2	532	0.38%
2020/10/06	6	30.80	0	0.00	33.15	6	477	1.26%
2020/10/05	3	29.25	6	29.98	30.40	-3	337	-0.89%
2020/07/07	0	0.00	7	25.89	25.50	-7	495	-1.41%
2020/07/06	3	26.75	0	0.00	26.05	3	510	0.59%
2020/07/01	0	0.00	1	24.85	24.95	-1	473	-0.21%
2020/05/26	0	0.00	3	25.20	25.50	-3	672	-0.45%
2020/05/13	2	28.10	0	0.00	27.40	2	648	0.31%
2020/05/12	1	28.25	1	28.10	28.45	0	608	0.00%
2020/05/11	17	24.29	0	0.00	25.90	17	569	2.99%
2020/04/09	1	27.30	0	0.00	26.15	1	496	0.20%
2020/03/19	0	0.00	4	19.15	19.15	-4	439	-0.91%
2020/03/12	0	0.00	6	24.75	24.70	-6	400	-1.50%
2020/03/09	4	28.30	0	0.00	28.30	4	369	1.08%
2020/03/05	1	34.75	0	0.00	34.85	1	332	0.30%
2020/03/03	3	38.83	3	37.65	37.60	0	293	0.00%
2020/02/26	0	0.00	3	44.20	44.25	-3	280	-1.07%
2020/02/25	3	44.13	4	44.14	44.10	-1	291	-0.34%
2020/01/17	0	0.00	4	51.90	52.40	-4	667	-0.60%
2020/01/10	3	51.63	0	0.00	51.80	3	790	0.38%
2020/01/08	0	0.00	4	50.20	50.20	-4	908	-0.44%
2020/01/06	2	51.50	0	0.00	51.40	2	986	0.20%
2020/01/03	1	53.00	0	0.00	52.50	1	1,049	0.10%
2019/12/30	0	0.00	6	56.23	56.10	-6	1,061	-0.57%
2019/12/24	1	56.40	3	56.60	57.00	-2	1,107	-0.18%
2019/12/23	1	56.30	2	56.65	56.40	-1	1,115	-0.09%
2019/12/18	2	56.70	1	56.80	56.60	1	1,145	0.09%
2019/12/10	2	55.60	1	55.60	55.60	1	1,315	0.08%
2019/12/04	4	56.68	3	56.80	56.60	1	1,393	0.07%
2019/12/03	3	56.80	0	0.00	58.00	3	1,407	0.21%
2019/11/28	2	59.00	2	58.80	58.20	0	1,459	0.00%
2019/11/26	2	58.90	2	59.10	57.80	0	1,481	0.00%
2019/11/21	1	59.30	1	59.10	60.50	0	1,470	0.00%
2019/11/20	6	60.65	3	60.63	60.20	3	1,462	0.21%
2019/11/19	1	61.30	1	61.70	60.80	0	1,451	0.00%
2019/11/18	5	61.52	4	61.60	61.00	1	1,429	0.07%
2019/11/13	1	60.00	1	60.20	58.30	0	1,352	0.00%
2019/11/11	0	0.00	17	60.08	56.50	-17	1,331	-1.28%
2019/11/08	21	59.93	4	58.45	60.20	17	1,300	1.31%
2019/11/06	0	0.00	6	59.90	57.60	-6	1,273	-0.47%
2019/11/04	9	63.94	12	64.26	63.50	-3	1,209	-0.25%
2019/11/01	6	59.42	10	59.55	60.60	-4	1,162	-0.34%
2019/10/31	4	58.35	4	58.30	58.20	0	1,145	0.00%
2019/10/25	2	55.90	2	56.30	57.20	0	1,111	0.00%
2019/10/23	2	54.90	2	55.10	54.40	0	1,076	0.00%
2019/10/22	9	54.58	6	54.57	54.00	3	1,068	0.28%
2019/10/21	13	55.59	11	56.05	53.80	2	1,046	0.19%
2019/10/18	4	58.08	3	58.40	57.80	1	1,001	0.10%
2019/10/17	14	58.79	13	58.76	58.90	1	980	0.10%
2019/10/16	25	64.88	17	66.49	59.60	8	931	0.86%
2019/10/15	14	65.86	14	66.34	66.10	0	856	0.00%
2019/10/14	1	64.20	4	63.55	65.00	-3	805	-0.37%
2019/10/09	44	62.53	43	62.94	62.10	1	775	0.13%
2019/10/08	1	59.40	1	59.00	59.20	0	706	0.00%
2019/10/07	2	58.65	2	58.90	59.30	0	700	0.00%
2019/10/04	22	62.01	27	61.01	59.00	-5	691	-0.72%
2019/10/03	3	61.40	3	58.87	61.20	0	669	0.00%
2019/10/02	7	60.14	7	60.71	59.10	0	654	0.00%
2019/10/01	0	0.00	1	58.60	60.00	-1	638	-0.16%
2019/09/27	10	57.21	9	57.37	56.70	1	627	0.16%
2019/09/26	5	58.26	2	58.10	58.70	3	622	0.48%
2019/09/25	6	59.07	3	59.37	59.20	3	616	0.49%
2019/09/24	1	58.00	1	58.20	58.20	0	594	0.00%
2019/09/23	7	58.36	7	58.40	57.70	0	588	0.00%
2019/09/18	15	59.91	12	60.03	58.00	3	531	0.56%
2019/09/17	3	60.10	2	60.65	62.00	1	471	0.21%
2019/09/16	1	57.40	1	58.20	58.10	0	435	0.00%
2019/09/11	2	55.70	2	54.60	54.60	0	378	0.00%
2019/09/10	2	54.25	2	53.80	54.90	0	352	0.00%
2019/09/09	0	0.00	1	52.70	52.60	-1	332	-0.30%
2019/09/04	1	50.10	1	50.40	50.90	0	256	0.00%
2019/09/03	1	52.30	0	0.00	51.20	1	239	0.42%
2019/08/16	4	42.31	9	42.24	42.30	-5	121	-4.12%
2019/08/15	9	42.97	0	0.00	43.00	9	119	7.51%
2019/07/04	1	38.55	0	0.00	38.50	1	147	0.68%
2019/07/02	2	35.50	0	0.00	36.80	2	153	1.30%
2019/06/18	0	0.00	1	34.00	34.15	-1	188	-0.53%
2019/06/11	5	33.79	0	0.00	33.75	5	195	2.55%
2019/04/10	0	0.00	1	44.90	43.45	-1	152	-0.66%
2019/04/03	1	41.90	0	0.00	41.80	1	132	0.76%
2019/03/18	0	0.00	1	33.45	33.30	-1	94	-1.06%
2019/03/05	1	33.00	0	0.00	32.90	1	116	0.86%
2019/02/27	2	31.23	0	0.00	30.75	2	104	1.92%
2019/02/25	1	32.20	0	0.00	32.50	1	101	0.98%
2019/02/11	0	0.00	1	28.65	28.60	-1	127	-0.78%
2018/11/14	1	28.40	0	0.00	28.50	1	64	1.54%
2018/11/12	0	0.00	1	27.95	27.95	-1	44	-2.26%
2018/11/09	1	25.45	0	0.00	25.45	1	32	3.08%
2018/02/06	1	25.95	0	0.00	26.10	1	27	3.68%
2018/02/01	4	28.50	0	0.00	28.20	4	27	14.53%