祥碩 (5269)-日盛-大墩券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2085
漲跌
▼40
漲幅
-1.88%
成交量
2,345張
產業
上市半導體類股▼0.91%
488人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	1175.00	3.1	1125.75	1175.00	-0.1	1,125	0.00%
2023/04/06	5.1	1124.33	5	1095.00	1125.00	0.1	1,113	0.01%
2023/03/31	6	1145.00	6	1140.83	1145.00	0	1,092	0.00%
2023/03/30	5	1145.00	5	1158.00	1145.00	0	1,095	0.00%
2023/03/29	6	1125.00	6	1140.83	1125.00	0	1,097	0.00%
2023/03/28	4	1155.03	4	1175.00	1155.00	0	1,094	0.00%
2023/03/27	3	1190.00	3	1200.00	1190.00	0	1,089	0.00%
2023/03/24	2	1210.02	2	1207.61	1210.00	0	1,098	0.00%
2023/03/23	3	1213.33	3.1	1200.08	1205.00	-0.1	1,093	0.00%
2023/03/22	6.1	1194.93	6	1198.33	1195.00	0.1	1,091	0.01%
2023/03/21	7	1202.14	8	1215.63	1190.00	-1	1,084	-0.09%
2023/03/20	11	1260.91	11.2	1252.95	1260.00	-0.2	1,071	-0.02%
2023/03/17	7	1244.98	7	1209.28	1265.00	0	1,060	0.00%
2023/03/16	6	1160.83	9	1136.66	1165.00	-3	1,025	-0.29%
2023/03/15	8	1105.62	9	1120.02	1095.00	-1	1,011	-0.10%
2023/03/14	5	1094.01	4	1096.25	1090.00	1	1,014	0.10%
2023/03/13	4	1094.99	5	1042.00	1095.00	-1	1,015	-0.10%
2023/03/10	3.2	1078.75	3	1061.67	1095.00	0.2	1,009	0.02%
2023/03/09	1	1030.00	1.3	1018.11	1045.00	-0.3	996	-0.03%
2023/03/08	5	951.00	5	943.20	951.00	0	1,012	0.00%
2023/03/07	3	961.00	3	947.67	961.00	0	1,016	0.00%
2023/03/06	5	955.00	5	957.80	955.00	0	1,022	0.00%
2023/03/03	8	953.50	8	982.38	954.00	0	1,032	0.00%
2023/03/02	6	980.00	6	990.00	980.00	0	1,033	0.00%
2023/03/01	3	1002.00	3	973.67	996.00	0	1,041	0.00%
2023/02/24	2.1	991.43	2	1003.50	991.00	0.1	1,045	0.01%
2023/02/23	4	1020.00	4	1000.25	1015.00	0	1,046	0.00%
2023/02/22	5	972.00	5	984.00	972.00	0	1,064	0.00%
2023/02/21	4	990.25	4.1	962.98	1005.00	-0.1	1,074	-0.01%
2023/02/20	6	948.17	5	928.00	950.00	1	1,068	0.09%
2023/02/17	3	903.00	3	904.00	903.00	0	1,100	0.00%
2023/02/16	3	920.00	3	902.00	920.00	0	1,128	0.00%
2023/02/15	3	892.00	3	888.67	892.00	0	1,161	0.00%
2023/02/14	8	892.03	8	908.25	892.00	0	1,195	0.00%
2023/02/13	8	902.08	8	918.38	902.00	0	1,204	0.00%
2023/02/10	1.1	975.71	2	948.00	948.00	-1	1,213	-0.08%
2023/02/09	2	996.00	2	994.00	994.00	0	1,212	0.00%
2023/02/08	4	984.75	4	955.50	1010.00	0	1,210	0.00%
2023/02/07	5	948.60	5	925.20	949.00	0	1,200	0.00%
2023/02/06	11.1	916.99	11	933.18	917.00	0.1	1,204	0.00%
2023/02/03	2.1	963.75	2	955.99	964.00	0.1	1,202	0.01%
2023/02/02	7	960.99	7	921.14	961.00	0	1,193	0.00%
2023/02/01	14	908.00	14	903.57	908.00	0	1,188	0.00%
2023/01/31	6	892.99	6	873.50	893.00	0	1,185	0.00%
2023/01/30	1	870.97	0.2	879.77	888.00	0.8	1,176	0.07%
2023/01/17	6	808.00	6	802.83	808.00	0	1,174	0.00%
2023/01/16	5	810.00	6	793.00	810.00	-1	1,175	-0.09%
2023/01/13	9	777.00	10	784.60	777.00	-1	1,169	-0.09%
2023/01/12	10	792.00	10	808.90	792.00	0	1,166	0.00%
2023/01/11	6	805.00	7	793.00	805.00	-1	1,157	-0.09%
2023/01/10	7	798.99	7	783.29	799.00	0	1,157	0.00%
2023/01/09	6	788.50	7	789.00	785.00	-1	1,149	-0.09%
2023/01/06	3	771.00	3	755.46	771.00	0	1,136	0.00%
2023/01/05	8	755.13	7	758.14	754.00	1	1,130	0.09%
2023/01/04	10	750.40	10	742.80	750.00	0	1,122	0.00%
2023/01/03	3	701.67	2	674.00	714.00	1	1,104	0.09%
2022/12/30	4	670.00	4	689.75	670.00	0	1,110	0.00%
2022/12/29	5	681.00	5	680.80	681.00	0	1,115	0.00%
2022/12/28	4	687.05	4	699.25	687.00	0	1,135	0.00%
2022/12/27	3	718.00	3	716.33	718.00	0	1,140	0.00%
2022/12/26	4	707.00	4	707.00	707.00	0	1,146	0.00%
2022/12/23	2	716.97	2	712.50	717.00	0	1,150	0.00%
2022/12/22	4	716.00	5	719.00	716.00	-1	1,149	-0.09%
2022/12/21	3	704.00	2	698.00	704.00	1	1,150	0.09%
2022/12/20	4	683.00	4	708.25	683.00	0	1,144	0.00%
2022/12/19	4	707.00	4	709.75	707.00	0	1,148	0.00%
2022/12/16	3	717.00	3	694.33	717.00	0	1,159	0.00%
2022/12/15	7	711.00	7	716.71	711.00	0	1,157	0.00%
2022/12/14	3	723.00	3	716.33	723.00	0	1,159	0.00%
2022/12/13	4	701.00	4	711.25	701.00	0	1,170	0.00%
2022/12/12	4	711.00	4	695.75	711.00	0	1,170	0.00%
2022/12/09	4	713.00	4	712.00	713.00	0	1,167	0.00%
2022/12/08	4	705.74	4	704.00	704.00	0	1,163	0.00%
2022/12/07	5.1	706.08	5	721.40	706.00	0.1	1,162	0.01%
2022/12/06	7	733.00	7	750.29	733.00	0	1,152	0.00%
2022/12/05	8	773.01	8	786.88	773.00	0	1,129	0.00%
2022/12/02	9.1	784.98	9	785.33	785.00	0.1	1,115	0.01%
2022/12/01	4	776.50	4	777.75	770.00	0	1,099	0.00%
2022/11/30	3	741.01	3	741.67	741.00	0	1,067	0.00%
2022/11/29	2	746.50	2	739.00	739.00	0	1,026	0.00%
2022/11/28	2	752.00	2	747.00	747.00	0	1,019	0.00%
2022/11/25	3	752.00	3	751.33	751.00	0	1,018	0.00%
2022/11/24	5	749.00	5	733.40	749.00	0	1,010	0.00%
2022/11/23	6	719.00	6	736.50	719.00	0	1,016	0.00%
2022/11/22	3	732.00	3	729.33	732.00	0	1,012	0.00%
2022/11/21	4	738.00	4	750.25	738.00	0	1,014	0.00%
2022/11/18	7	747.15	7	748.72	741.00	0	1,002	0.00%
2022/11/17	8	737.00	8	738.00	734.00	0	961	0.00%
2022/11/16	2	738.00	5	723.80	738.00	-3	937	-0.32%
2022/11/15	3	732.00	3	729.67	732.00	0	919	0.00%
2022/11/14	7	697.56	3.1	664.48	713.00	3.9	880	0.44%
2022/11/11	4	649.00	4	638.01	649.00	0	855	0.00%
2022/11/10	6.1	601.15	6	612.67	601.00	0.1	827	0.01%
2022/11/09	7	660.00	7	652.57	660.00	0	807	0.00%
2022/11/08	6	625.02	6	648.33	625.00	0	809	0.00%
2022/11/07	4	621.00	4	620.25	621.00	0	807	0.00%
2022/11/04	3	599.00	3	594.67	599.00	0	805	0.00%
2022/11/03	4	602.00	4	599.25	602.00	0	814	0.00%
2022/11/02	1	604.00	1	586.00	610.00	0	817	0.00%
2022/11/01	4	581.00	4	582.75	581.00	0	806	0.00%
2022/10/31	9	582.00	9	586.22	582.00	0	803	0.00%
2022/10/28	2	598.50	2	579.50	588.00	0	799	0.00%
2022/10/27	2	597.00	2	574.00	597.00	0	785	0.00%
2022/10/26	6	549.83	6	553.50	547.00	0	766	0.00%
2022/10/25	3	582.67	3	562.33	555.00	0	758	0.00%
2022/10/24	6	596.00	6	608.67	596.00	0	755	0.00%
2022/10/21	6	583.50	6	603.83	579.00	0	758	0.00%
2022/10/20	7	605.57	7	608.71	610.00	0	754	0.00%
2022/10/19	6	617.17	6	626.83	616.00	0	750	0.00%
2022/10/18	8	622.00	8	624.13	622.00	0	738	0.00%
2022/10/17	2	620.00	2	614.00	633.00	0	729	0.00%
2022/10/14	6	642.67	6	647.67	639.00	0	726	0.00%
2022/10/13	3	626.00	3	641.00	626.00	0	722	0.00%
2022/10/12	3	645.00	3	643.33	645.00	0	717	0.00%
2022/10/11	5	652.00	5	662.60	652.00	0	715	0.00%
2022/10/07	2	723.00	2	712.00	713.00	0	715	0.00%
2022/10/06	4	737.00	4	730.25	737.00	0	709	0.00%
2022/10/05	6	748.33	6	729.33	736.00	0	721	0.00%
2022/10/04	6	704.00	6	700.67	704.00	0	716	0.00%
2022/10/03	5	661.60	4	646.75	665.00	1	710	0.14%
2022/09/30	2	636.50	2	664.00	664.00	0	709	0.00%
2022/09/29	3	651.00	3	655.00	646.00	0	709	0.00%
2022/09/28	5	653.20	5	653.60	641.00	0	710	0.00%
2022/09/27	3	676.67	3	672.67	678.00	0	709	0.00%
2022/09/26	4	670.00	4	689.75	670.00	0	708	0.00%
2022/09/23	5	706.00	5	717.60	706.00	0	706	0.00%
2022/09/22	2	746.50	2	748.00	748.00	0	695	0.00%
2022/09/21	1	752.00	1	761.00	752.00	0	692	0.00%
2022/09/20	3	757.00	3	780.67	757.00	0	696	0.00%
2022/09/19	2	801.00	2	795.00	795.00	0	691	0.00%
2022/09/16	3	805.00	3	817.33	805.00	0	701	0.00%
2022/09/15	3	821.00	3	833.33	821.00	0	706	0.00%
2022/09/14	2	833.00	2	823.00	833.00	0	716	0.00%
2022/09/13	5	860.40	5	861.60	859.00	0	715	0.00%
2022/09/12	3	851.00	3	853.00	851.00	0	718	0.00%
2022/09/08	2	835.00	2	817.50	835.00	0	725	0.00%
2022/09/07	3	821.67	3	814.00	817.00	0	724	0.00%
2022/09/06	3	831.00	3	841.00	831.00	0	719	0.00%
2022/09/05	2	848.00	2	859.50	840.00	0	728	0.00%
2022/09/02	4	872.00	4	883.00	872.00	0	726	0.00%
2022/09/01	9	893.56	7	902.57	890.00	2	725	0.28%
2022/08/31	4	934.75	4	931.00	935.00	0	721	0.00%
2022/08/30	4	918.00	4	921.00	918.00	0	724	0.00%
2022/08/29	2	967.50	2	962.00	962.00	0	712	0.00%
2022/08/18	2	978.00	2	967.00	978.00	0	732	0.00%
2022/08/17	1	970.00	1	975.00	983.00	0	730	0.00%
2022/08/16	0	0.00	0	1000.00	980.00	0	728	0.00%
2022/08/15	2	964.50	2.1	965.90	977.00	-0.1	720	-0.01%
2022/08/12	8	915.13	8	900.25	913.00	0	705	0.00%
2022/08/11	5	909.00	5	915.00	909.00	0	691	0.00%
2022/08/10	10	908.00	10	924.20	908.00	0	698	0.00%
2022/08/09	3	976.33	3	945.33	971.00	0	692	0.00%
2022/08/08	2	977.00	2	958.50	977.00	0	692	0.00%
2022/08/05	7	961.00	7	971.43	961.00	0	714	0.00%
2022/08/04	1	962.00	1	967.00	967.00	0	726	0.00%
2022/08/03	3	963.00	3	967.67	963.00	0	728	0.00%
2022/08/02	4	972.00	4	971.00	971.00	0	739	0.00%
2022/08/01	4	985.75	4	993.00	993.00	0	749	0.00%
2022/07/29	7	973.00	7	986.29	973.00	0	757	0.00%
2022/07/28	5	994.03	5	1004.40	994.00	0	767	0.00%
2022/07/27	1	1030.00	1	1010.00	1030.00	0	772	0.00%
2022/07/26	4	1025.00	4	1040.00	1025.00	0	770	0.00%
2022/07/25	2.1	1065.00	2	1062.50	1065.00	0.1	774	0.01%
2022/07/22	4	1092.50	4	1100.00	1095.00	0	787	0.00%
2022/07/21	2	1120.00	2	1090.00	1120.00	0	797	0.00%
2022/07/20	4	1075.00	4	1073.75	1070.00	0	802	0.00%
2022/07/19	5	1039.00	5	1048.00	1040.00	0	806	0.00%
2022/07/18	5	1066.00	5	1052.00	1070.00	0	810	0.00%
2022/07/15	1	1020.00	1	983.00	1030.00	0	808	0.00%
2022/07/14	2	996.00	2	974.23	1015.00	0	804	0.00%
2022/07/13	3	996.33	3	975.16	993.00	0	796	-0.01%
2022/07/12	2	938.83	2	932.50	911.00	0	781	0.00%
2022/07/11	5	995.02	5	1031.00	995.00	0	774	0.00%
2022/07/08	2	1062.50	2	1045.00	1055.00	0	774	0.00%
2022/07/07	1	1025.00	1	992.00	1040.00	0	783	0.00%
2022/07/06	6	991.67	6	997.50	985.00	0	780	0.00%
2022/07/05	4	1045.00	4	1047.50	1045.00	0	780	0.00%
2022/07/04	1	1055.00	1	1045.25	1045.00	0	774	0.00%
2022/07/01	3	1035.00	3	1075.00	1035.00	0	766	0.00%
2022/06/30	3	1114.98	3	1121.67	1115.00	0	758	0.00%
2022/06/29	2	1145.03	2	1155.00	1145.00	0	758	0.00%
2022/06/28	2	1195.00	2	1172.50	1195.00	0	751	0.00%
2022/06/27	7	1217.86	7	1221.43	1205.00	0	750	0.00%
2022/06/24	2	1205.00	2	1180.22	1200.00	0	742	0.00%
2022/06/23	2	1125.00	2	1127.51	1125.00	0	731	0.00%
2022/06/22	5	1125.02	5	1163.00	1125.00	0	734	0.00%
2022/06/21	2	1230.00	2	1212.54	1230.00	0	719	0.00%
2022/06/20	3	1240.00	3	1228.33	1200.00	0	718	0.00%
2022/06/17	3	1251.63	1	1265.00	1265.00	2	712	0.28%
2022/06/16	5	1285.00	5	1328.00	1285.00	0	703	0.00%
2022/06/15	2	1320.00	2	1322.50	1320.00	0	702	0.00%
2022/06/14	3	1300.05	3	1290.00	1300.00	0	711	0.00%
2022/06/13	3	1353.33	3	1330.00	1350.00	0	704	0.00%
2022/06/10	3	1385.00	3	1395.00	1385.00	0	702	0.00%
2022/06/09	1	1455.00	3	1448.33	1435.00	-2	700	-0.29%
2022/06/08	2	1435.00	2	1425.00	1435.00	0	703	0.00%
2022/06/07	1	1415.00	1	1405.00	1405.00	0	699	0.00%
2022/06/06	1	1375.00	1	1380.00	1380.00	0	696	0.00%
2022/06/01	3	1365.00	3	1368.33	1365.00	0	691	0.00%
2022/05/31	1	1350.00	1	1310.00	1370.00	0	686	0.00%
2022/05/30	4	1310.00	4	1327.50	1310.00	0	686	0.00%
2022/05/27	3	1300.00	3	1308.33	1300.00	0	680	0.00%
2022/05/26	3	1290.00	3	1285.00	1280.00	0	681	0.00%
2022/05/25	2	1284.98	2	1295.00	1285.00	0	678	0.00%
2022/05/23	4	1320.00	4	1356.25	1320.00	0	668	0.00%
2022/05/20	2	1405.00	2	1412.50	1405.00	0	662	0.00%
2022/05/19	1	1405.00	1	1375.00	1405.00	0	656	0.00%
2022/05/18	1	1370.00	1	1330.00	1405.00	0	651	0.00%
2022/05/17	1	1350.00	1	1340.00	1350.00	0	643	0.00%
2022/05/16	1	1300.00	1	1300.00	1300.00	0	645	0.00%
2022/05/13	8	1256.98	7	1277.86	1245.00	1	642	0.16%
2022/05/12	3	1346.67	3	1311.67	1355.00	0	629	0.00%
2022/05/11	2	1367.50	1	1365.00	1375.00	1	644	0.16%
2022/05/10	5	1316.00	5	1360.00	1360.00	0	648	0.00%
2022/05/09	1	1295.00	1	1300.00	1300.00	0	645	0.00%
2022/05/06	1	1355.00	1	1315.00	1360.00	0	635	0.00%
2022/05/05	4	1395.00	4	1442.50	1395.00	0	624	0.00%
2022/05/04	3	1420.00	3	1438.33	1420.00	0	608	0.00%
2022/05/03	2	1440.00	2	1417.50	1440.00	0	598	0.00%
2022/04/29	5	1425.00	5	1428.00	1425.00	0	600	0.00%
2022/04/28	1	1400.00	1	1380.00	1400.00	0	599	0.00%
2022/04/27	4	1350.00	4	1312.50	1350.00	0	598	0.00%
2022/04/26	4	1412.50	4	1415.00	1400.00	0	586	0.00%
2022/04/25	4	1450.00	4	1462.50	1450.00	0	576	0.00%
2022/04/22	1	1550.00	1	1540.00	1550.00	0	564	0.00%
2022/04/21	3	1620.00	3	1578.33	1620.00	0	565	0.00%
2022/04/20	3	1580.00	3	1585.00	1580.00	0	561	0.00%
2022/04/19	2	1565.00	2	1540.00	1565.00	0	558	0.00%
2022/04/18	4	1513.75	4	1512.50	1520.00	0	560	0.00%
2022/04/15	6	1480.00	6	1522.50	1480.00	0	560	0.00%
2022/04/14	4	1605.00	4	1615.00	1605.00	0	553	0.00%
2022/04/13	6	1671.67	6	1637.50	1685.00	0	550	0.00%
2022/04/12	1	1710.00	1	1695.00	1710.00	0	549	0.00%
2022/02/17	0	0.00	1	1820.00	1795.00	-1	622	-0.16%
2022/02/15	1	1815.00	1	1825.00	1810.00	0	625	0.00%
2022/02/10	0	0.00	0	1727.00	1700.00	0	624	0.00%
2022/02/09	1	1650.00	0	1655.00	1645.00	1	616	0.16%
2022/01/26	0	1563.33	0	0.00	1550.00	0	616	0.00%
2022/01/21	1	1635.00	1	1615.00	1645.00	0	627	0.00%
2022/01/20	0	0.00	0.2	1595.00	1585.00	-0.2	628	-0.02%
2022/01/19	1	1595.00	1	1555.00	1580.00	0	622	0.00%
2022/01/18	1	1535.00	1	1550.00	1545.00	0	626	0.00%
2022/01/12	0	0.00	0	1615.00	1570.00	0	683	0.00%
2022/01/06	0	1552.50	0	0.00	1555.00	0	722	0.00%
2022/01/05	0.1	1620.00	0	0.00	1595.00	0.1	724	0.01%
2021/11/30	2	1927.50	2	1945.00	1945.00	0	951	0.00%
2021/11/25	1	1850.00	1	1860.00	1810.00	0	984	0.00%
2021/11/24	0	0.00	1	1980.00	1915.00	-1	984	-0.10%
2021/11/23	2	1947.50	1	1970.00	1955.00	1	970	0.10%
2021/11/22	0	0.00	1	1920.00	1980.00	-1	966	-0.10%
2021/11/19	1	1900.00	0	0.00	1900.00	1	960	0.10%
2021/11/18	0	0.00	0	1810.00	1845.00	0	949	0.00%
2021/11/16	0	1785.00	0	1785.00	1780.00	0	939	0.00%
2021/11/15	1	1755.00	1	1695.00	1755.00	0	936	0.00%
2021/11/12	2.1	1659.76	2	1642.50	1660.00	0.1	935	0.01%
2021/11/10	2	1782.49	2	1752.50	1785.00	0	926	0.00%
2021/10/29	2	1650.00	2	1660.00	1625.00	0	945	0.00%
2021/10/28	1	1650.00	1	1635.00	1650.00	0	952	0.00%
2021/10/27	2	1670.00	2	1680.00	1690.00	0	951	0.00%
2021/10/26	0	0.00	0.1	1670.00	1665.00	-0.1	959	-0.01%
2021/10/25	0.1	1650.00	0	0.00	1620.00	0.1	980	0.01%
2021/10/21	2	1707.50	2	1720.00	1655.00	0	972	0.00%
2021/10/20	3	1726.65	3	1650.01	1750.00	0	961	0.00%
2021/10/19	3	1604.99	3	1600.01	1620.00	0	944	0.00%
2021/10/15	5	1559.00	5	1553.00	1515.00	0	933	0.00%
2021/10/14	3	1513.33	3	1523.33	1515.00	0	929	0.00%
2021/10/13	3	1486.67	3	1498.33	1480.00	0	926	0.00%
2021/10/12	2	1497.50	2	1510.00	1525.00	0	927	0.00%
2021/10/08	4	1616.25	4	1625.00	1565.00	0	927	0.00%
2021/10/07	1	1545.00	1	1555.00	1565.00	0	936	0.00%
2021/10/06	4	1628.75	4	1646.25	1575.00	0	962	0.00%
2021/10/05	2	1675.00	2	1682.50	1660.00	0	967	0.00%
2021/10/04	2	1687.50	2	1640.00	1690.00	0	960	0.00%
2021/09/30	2	1670.00	2	1662.50	1670.00	0	933	0.00%
2021/09/29	2	1750.00	2	1765.00	1735.00	0	915	0.00%
2021/09/28	4	1776.25	4	1778.75	1775.00	0	905	0.00%
2021/09/27	1	1830.00	1	1810.00	1830.00	0	902	0.00%
2021/09/24	2	1937.50	2	1875.00	1875.00	0	889	0.00%
2021/09/22	2	1987.50	2	1997.50	1995.00	0	868	0.00%
2021/09/17	2	1955.00	2	1965.00	2015.00	0	873	0.00%
2021/09/16	4	1972.50	4	1987.50	1960.00	0	859	0.00%
2021/08/27	1	1865.00	1	1855.00	1860.00	0	752	0.00%
2021/08/25	1	1950.00	1	1960.00	1955.00	0	766	0.00%
2021/08/20	2	1840.00	2	1840.00	1850.00	0	800	0.00%
2021/08/19	2	1805.00	2	1815.00	1785.00	0	809	0.00%
2021/08/18	1	1780.00	1	1790.00	1830.00	0	827	0.00%
2021/08/17	1	1835.00	1	1850.00	1800.00	0	831	0.00%
2021/07/30	2	1955.00	2	2002.50	1955.00	0	938	0.00%
2021/07/29	0	0.00	1	2100.00	2105.00	-1	931	-0.11%
2021/07/19	2	1870.00	2	1842.50	1870.00	0	1,004	0.00%
2021/07/16	0	0.00	0	1845.00	1855.00	0	1,006	0.00%
2021/07/14	1	1760.00	1	1775.00	1820.00	0	1,006	0.00%
2021/07/12	0	0.00	1	1555.00	1585.00	-1	952	-0.11%
2021/07/08	0	0.00	1	1460.00	1475.00	-1	957	-0.10%
2021/07/07	1	1450.00	1	1500.00	1440.00	0	970	0.00%
2021/07/02	1	1470.00	1	1380.00	1450.00	0	1,002	0.00%
2021/06/28	1	1365.00	0	0.00	1350.00	1	991	0.10%
2021/06/25	1	1425.00	1	1435.00	1410.00	0	980	0.00%
2021/06/23	2	1415.00	2	1422.62	1405.00	0	985	0.00%
2021/06/22	0	0.00	0	1470.00	1415.00	0	979	0.00%
2021/06/18	1	1485.00	0	0.00	1475.00	1	983	0.10%
2021/06/11	1	1520.00	1	1515.00	1500.00	0	998	0.00%
2021/06/10	0	0.00	1	1425.00	1435.00	-1	983	-0.10%
2021/06/09	2	1410.00	2	1425.00	1410.00	0	985	0.00%
2021/06/08	2	1422.50	1	1435.00	1410.00	1	990	0.10%
2021/06/07	2	1395.00	2	1394.94	1395.00	0	1,010	0.00%
2021/06/04	1	1385.00	1	1395.00	1435.00	0	1,013	0.00%
2021/06/02	1	1455.00	1	1470.00	1395.00	0	1,023	0.00%
2021/06/01	1	1485.00	1	1495.00	1485.00	0	1,016	0.00%
2021/05/28	3	1478.33	3	1485.00	1440.00	0	1,011	0.00%
2021/05/21	2	1275.00	2	1277.49	1280.00	0	1,004	0.00%
2021/05/18	2	1250.00	2	1170.00	1285.00	0	1,007	0.00%
2021/05/17	0	0.00	1	1200.00	1180.00	-1	991	-0.10%
2021/05/13	0	0.00	0	999.50	1000.00	0	951	0.00%
2021/05/12	2	1052.58	2	1089.47	1090.00	0	929	0.00%
2021/05/11	1	1005.00	0	0.00	994.00	1	919	0.11%
2021/05/07	0	1095.00	0	0.00	1075.00	0	925	0.00%
2021/05/06	0	0.00	0	1045.00	1055.00	0	937	0.00%
2021/05/05	0	1060.00	0	1035.00	1015.00	0	956	0.00%
2021/05/04	3	1045.00	3	1038.39	1045.00	0	967	0.00%
2021/05/03	2	1115.00	3	1141.66	1115.00	-1	958	-0.10%
2021/04/29	7	1227.18	6	1195.00	1180.00	1	969	0.10%
2021/04/28	1	1185.23	2	1215.00	1240.00	-1	932	-0.11%
2021/04/27	6	1162.52	6	1121.67	1130.00	0	917	0.00%
2021/04/26	0	1106.67	0	0.00	1150.00	0	897	0.00%
2021/04/23	1	1095.00	1	1095.05	1090.00	0	888	0.00%
2021/04/22	0	0.00	1	1125.00	1090.00	-1	885	-0.11%
2021/04/21	0	0.00	1	1140.00	1130.00	-1	882	-0.11%
2021/04/20	3	1180.00	3	1183.33	1175.00	0	878	0.00%
2021/04/19	2	1190.00	2	1200.00	1190.00	0	873	0.00%
2021/04/16	3	1260.00	3	1253.33	1290.00	0	873	0.00%
2021/04/14	2	1227.50	3	1236.56	1210.00	-1	864	-0.12%
2021/04/13	3	1241.63	2	1250.00	1215.00	1	868	0.12%
2021/04/12	1	1215.00	0	0.00	1245.00	1	872	0.11%
2021/04/09	1	1345.05	2	1345.00	1345.00	-1	856	-0.12%
2021/04/07	0	0.00	2	1525.00	1490.00	-2	858	-0.23%
2021/04/06	0	1500.00	2	1502.50	1500.00	-2	862	-0.23%
2021/04/01	1	1480.00	0	0.00	1480.00	1	867	0.12%
2021/03/31	2	1502.49	2	1490.00	1490.00	0	866	0.00%
2021/03/30	3	1515.03	3	1523.33	1515.00	0	867	0.00%
2021/03/29	3	1528.32	3	1535.00	1505.00	0	869	0.00%
2021/03/26	1	1544.98	2	1540.00	1540.00	-1	872	-0.11%
2021/03/25	1	1505.02	1	1515.00	1500.00	0	874	0.00%
2021/03/24	1	1505.00	2	1492.50	1505.00	-1	876	-0.11%
2021/03/19	0	1500.00	1	1530.00	1465.00	-1	906	-0.11%
2021/03/16	3	1570.00	3	1560.00	1570.00	0	911	0.00%
2021/03/15	0	0.00	0	1550.00	1545.00	0	913	0.00%
2021/03/12	1	1575.00	0	0.00	1535.00	1	918	0.11%
2021/03/11	1	1505.06	0	0.00	1540.00	1	920	0.11%
2021/03/10	1	1635.00	0	0.00	1620.00	1	901	0.11%
2021/03/08	0	0.00	0	1700.00	1690.00	0	893	0.00%
2021/03/05	2	1680.14	2	1687.50	1675.00	0	906	0.00%
2021/03/04	2	1712.50	2	1712.50	1720.00	0	912	0.00%
2021/03/03	2	1707.50	2	1687.50	1730.00	0	917	0.00%
2021/03/02	1	1740.00	1	1750.00	1685.00	0	934	0.00%
2021/02/26	2	1700.00	2	1710.00	1700.00	0	938	0.00%
2021/02/25	0	1732.27	3	1718.33	1745.00	-3	937	-0.32%
2021/02/24	0	1720.00	0	0.00	1665.00	0	944	0.00%
2021/02/23	2	1662.50	0	0.00	1700.00	2	937	0.21%
2021/02/19	4	1808.77	2	1755.00	1755.00	2	929	0.22%
2021/02/18	5	1868.00	3	1865.00	1855.00	2	928	0.22%
2021/02/17	1	1915.08	1	1925.00	1910.00	0	943	0.00%
2021/02/05	1	1960.00	1	1975.00	1955.00	0	946	0.00%
2021/02/04	0	1987.50	0	0.00	1935.00	0	962	0.00%
2021/02/03	0	2065.00	0	0.00	2025.00	0	976	0.00%
2021/02/02	0	0.00	1	2065.00	2045.00	-1	989	-0.10%
2021/01/27	2	1937.50	3	1945.00	1945.00	-1	1,023	-0.10%
2021/01/26	3	1876.67	4	1858.75	1845.00	-1	1,013	-0.10%
2021/01/22	4	1861.25	3	1875.00	1855.00	1	1,014	0.10%
2021/01/20	1	1705.00	0	0.00	1715.00	1	1,001	0.10%
2021/01/18	1	1725.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/14	1	1840.00	1	1840.00	1840.00	0	1,017	0.00%
2021/01/13	1	1925.00	1	1900.00	1915.00	0	1,033	0.00%
2021/01/08	0	0.00	1	1845.00	1835.00	-1	1,054	-0.09%
2021/01/07	1	1725.00	1	1735.00	1745.00	0	1,049	0.00%
2021/01/06	0	0.00	1	1710.00	1705.00	-1	1,054	-0.09%
2021/01/05	0	0.00	19	1683.95	1715.00	-19	1,049	-1.81%
2021/01/04	2	1620.00	1	1620.00	1625.00	1	1,047	0.10%
2020/12/30	2	1565.00	2	1572.50	1580.00	0	1,067	0.00%
2020/12/28	2	1547.50	2	1557.50	1535.00	0	1,078	0.00%
2020/12/25	2	1585.00	1	1605.00	1570.00	1	1,091	0.09%
2020/12/21	2	1662.50	1	1650.00	1670.00	1	1,154	0.09%
2020/12/17	4	1695.00	4	1685.00	1695.00	0	1,178	0.00%
2020/12/16	4	1721.25	4	1735.16	1745.00	0	1,175	0.00%
2020/12/15	1	1685.00	1	1645.00	1645.00	0	1,159	0.00%
2020/12/11	1	1655.00	1	1660.00	1680.00	0	1,172	0.00%
2020/12/10	3	1620.00	3	1628.33	1610.00	0	1,170	0.00%
2020/12/09	2	1690.00	2	1687.50	1690.00	0	1,178	0.00%
2020/12/08	6	1683.33	6	1665.83	1665.00	0	1,201	0.00%
2020/12/04	5	1653.00	6	1643.33	1650.00	-1	1,244	-0.08%
2020/12/03	4	1657.50	5	1669.00	1655.00	-1	1,263	-0.08%
2020/12/02	21	1672.13	3	1665.00	1655.00	18	1,290	1.39%
2020/12/01	3	1633.33	3	1641.67	1645.00	0	1,313	0.00%
2020/11/30	3	1638.33	3	1640.00	1645.00	0	1,306	0.00%
2020/11/27	3	1620.00	3	1601.67	1620.00	0	1,305	0.00%
2020/11/26	2	1620.00	2	1635.00	1635.00	0	1,318	0.00%
2020/11/25	5	1547.00	5	1555.00	1545.00	0	1,353	0.00%
2020/11/24	2	1589.80	2	1600.00	1590.00	0	1,356	0.00%
2020/11/23	6	1585.00	6.1	1565.17	1575.00	0	1,359	0.00%
2020/11/20	5.1	1513.17	5	1519.00	1510.00	0.1	1,349	0.00%
2020/11/19	2	1540.00	2	1542.50	1540.00	0	1,349	0.00%
2020/11/18	7	1567.14	7	1570.00	1575.00	0	1,349	0.00%
2020/11/17	7	1538.57	7	1540.00	1540.00	0	1,337	0.00%
2020/11/16	2	1565.00	3	1520.00	1560.00	-1	1,333	-0.07%
2020/11/13	2	1455.00	2	1425.00	1455.00	0	1,322	0.00%
2020/11/12	2	1425.00	2	1425.00	1425.00	0	1,333	0.00%
2020/11/11	6	1468.33	4	1498.75	1465.00	2	1,333	0.15%
2020/11/10	5	1528.00	3	1546.67	1525.00	2	1,327	0.15%
2020/11/09	7	1599.29	7	1600.71	1610.00	0	1,325	0.00%
2020/11/06	1	1535.00	3	1613.33	1620.00	-2	1,305	-0.15%
2020/11/05	3	1475.00	3	1456.67	1475.00	0	1,287	0.00%
2020/11/04	7	1409.29	6	1411.67	1405.00	1	1,282	0.08%
2020/11/03	4	1440.00	4	1441.25	1440.00	0	1,275	0.00%
2020/11/02	3	1425.00	3	1434.27	1425.00	0	1,272	0.00%
2020/10/30	6	1431.63	5	1467.00	1435.00	1	1,274	0.08%
2020/10/29	2	1500.00	2	1507.50	1500.00	0	1,269	0.00%
2020/10/28	2	1545.00	2	1555.00	1545.00	0	1,266	0.00%
2020/10/27	3	1550.00	3	1535.00	1550.00	0	1,276	0.00%
2020/10/26	2	1570.00	2	1605.00	1570.00	0	1,281	0.00%
2020/10/23	2	1580.00	2	1585.00	1580.00	0	1,289	0.00%
2020/10/22	1	1575.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/21	7	1654.29	6	1638.33	1640.00	1	1,287	0.08%
2020/10/20	3	1640.00	4	1616.25	1655.00	-1	1,288	-0.08%
2020/10/19	2	1497.50	2	1505.00	1505.00	0	1,272	0.00%
2020/10/16	5	1502.00	5	1502.00	1500.00	0	1,274	0.00%
2020/10/15	4	1545.00	4	1528.75	1525.00	0	1,275	0.00%
2020/10/14	5	1521.00	4	1525.00	1505.00	1	1,275	0.08%
2020/10/13	2	1575.00	2	1570.00	1570.00	0	1,269	0.00%
2020/10/12	4	1531.25	3	1525.00	1515.00	1	1,266	0.08%
2020/10/08	2	1545.00	2	1535.00	1545.00	0	1,263	0.00%
2020/10/07	3	1493.33	3	1508.33	1500.00	0	1,253	0.00%
2020/10/06	4	1470.00	4	1475.00	1470.00	0	1,264	0.00%
2020/10/05	1	1510.00	3	1495.00	1510.00	-2	1,269	-0.16%
2020/09/30	1	1455.00	1	1410.00	1455.00	0	1,267	0.00%
2020/09/29	4	1395.00	4	1418.75	1395.00	0	1,260	0.00%
2020/09/28	9	1446.11	9	1406.11	1460.00	0	1,262	0.00%
2020/09/25	7	1407.86	7	1410.71	1415.00	0	1,264	0.00%
2020/09/24	8	1433.75	6	1469.17	1405.00	2	1,259	0.16%
2020/09/23	3	1543.33	3	1516.67	1555.00	0	1,238	0.00%
2020/09/22	5	1467.00	5	1471.00	1465.00	0	1,227	0.00%
2020/09/21	6	1484.17	6	1494.17	1465.00	0	1,231	0.00%
2020/09/18	2	1475.00	2	1482.50	1475.00	0	1,234	0.00%
2020/09/17	1	1500.00	1	1500.00	1495.00	0	1,243	0.00%
2020/09/16	6	1499.17	6	1496.67	1490.00	0	1,248	0.00%
2020/09/14	5	1474.00	5	1473.00	1470.00	0	1,252	0.00%
2020/09/11	5	1452.00	5	1461.00	1485.00	0	1,248	0.00%
2020/09/10	1	1465.00	1	1475.00	1430.00	0	1,222	0.00%
2020/09/09	8	1435.00	8	1438.13	1430.00	0	1,203	0.00%
2020/09/08	1	1480.00	1	1445.00	1480.00	0	1,184	0.00%
2020/09/07	3	1381.67	3	1440.00	1375.00	0	1,175	0.00%
2020/09/04	3	1531.67	3	1568.33	1525.00	0	1,161	0.00%
2020/09/03	1	1690.00	1	1695.00	1690.00	0	1,145	0.00%
2020/09/01	2	1665.00	2	1670.00	1665.00	0	1,135	0.00%
2020/08/21	3	1730.00	3	1690.00	1685.00	0	1,068	0.00%
2020/08/18	8	1690.00	8	1680.00	1685.00	0	1,064	0.00%
2020/08/17	2	1780.00	2	1767.50	1780.00	0	1,051	0.00%
2020/08/14	4	1777.50	4	1800.00	1845.00	0	1,045	0.00%
2020/08/13	2	1807.50	2	1790.00	1775.00	0	1,045	0.00%
2020/08/12	7	1722.86	7	1735.00	1705.00	0	1,043	0.00%
2020/08/10	2	1815.00	2	1847.50	1815.00	0	1,075	0.00%
2020/08/07	2	1945.00	2	1917.50	1950.00	0	1,094	0.00%
2020/08/06	4	1960.00	4	1916.25	1960.00	0	1,106	0.00%
2020/08/05	4	1900.00	4	1880.00	1885.00	0	1,113	0.00%
2020/08/04	2	1790.00	2	1797.50	1790.00	0	1,129	0.00%
2020/08/03	2	1780.00	2	1802.50	1780.00	0	1,133	0.00%
2020/07/31	2	1850.00	3	1810.00	1850.00	-1	1,133	-0.09%
2020/07/30	2	1805.00	2	1792.50	1805.00	0	1,131	0.00%
2020/07/29	4	1850.00	4	1788.87	1850.00	0	1,136	0.00%
2020/07/28	4	1760.00	3	1765.00	1750.00	1	1,131	0.09%
2020/07/24	3	1720.03	3	1745.00	1720.00	0	1,176	0.00%
2020/07/23	4	1772.50	6	1783.33	1810.00	-2	1,178	-0.17%
2020/07/22	6	1685.00	4	1716.25	1685.00	2	1,174	0.17%
2020/07/21	3	1733.33	3	1696.67	1730.00	0	1,191	0.00%
2020/07/20	3	1600.00	3	1551.67	1600.00	0	1,199	0.00%
2020/07/17	2	1605.00	2	1602.50	1605.00	0	1,194	0.00%
2020/07/16	2	1620.00	2	1590.00	1620.00	0	1,201	0.00%
2020/07/15	3	1605.00	3	1651.67	1605.00	0	1,218	0.00%
2020/07/14	1	1665.00	1	1655.00	1665.00	0	1,232	0.00%
2020/07/13	4	1733.75	4	1741.25	1710.00	0	1,239	0.00%
2020/07/10	1	1740.00	1	1735.00	1735.00	0	1,243	0.00%
2020/07/07	2	1697.50	2	1695.00	1685.00	0	1,270	0.00%
2020/07/03	1	1605.00	2	1592.50	1585.00	-1	1,251	-0.08%
2020/07/02	4	1550.00	3	1513.33	1550.00	1	1,250	0.08%
2020/07/01	1	1530.00	1	1530.00	1530.00	0	1,256	0.00%
2020/06/30	1	1435.00	1	1435.00	1435.00	0	1,258	0.00%
2020/06/29	2	1455.00	2	1487.50	1455.00	0	1,279	0.00%
2020/06/23	2	1425.00	2	1432.50	1425.00	0	1,314	0.00%
2020/06/22	4	1427.50	4	1433.75	1460.00	0	1,330	0.00%
2020/06/19	1	1365.00	1	1410.00	1365.00	0	1,347	0.00%
2020/06/18	1	1420.00	1	1385.00	1420.00	0	1,353	0.00%
2020/06/17	1	1330.00	1	1330.00	1330.00	0	1,358	0.00%
2020/06/16	3	1358.33	3	1348.33	1360.00	0	1,385	0.00%
2020/06/15	2	1300.00	2	1340.00	1300.00	0	1,403	0.00%
2020/06/12	4	1346.25	4	1356.25	1370.00	0	1,418	0.00%
2020/06/11	5	1328.00	5	1322.00	1325.00	0	1,432	0.00%
2020/06/10	7	1262.14	7	1260.00	1280.00	0	1,425	0.00%
2020/06/09	1	1160.00	1	1165.00	1165.00	0	1,443	0.00%
2020/06/08	4	1145.00	4	1130.00	1145.00	0	1,488	0.00%
2020/06/05	3	1110.00	3	1090.00	1120.00	0	1,523	0.00%
2020/06/04	5	1127.00	5	1085.00	1085.00	0	1,543	0.00%
2020/06/03	4	1125.00	4	1125.00	1125.00	0	1,559	0.00%
2020/06/02	5	1119.00	5	1126.00	1090.00	0	1,567	0.00%
2020/05/29	3	1145.00	3	1150.00	1135.00	0	1,575	0.00%
2020/05/28	3	1146.67	3	1151.67	1170.00	0	1,595	0.00%
2020/05/27	4	1177.50	4	1147.50	1115.00	0	1,589	0.00%
2020/05/26	6	1180.00	6	1187.50	1185.00	0	1,582	0.00%
2020/05/25	5	1176.00	5	1181.00	1170.00	0	1,592	0.00%
2020/05/22	7	1170.00	7	1138.57	1170.00	0	1,620	0.00%
2020/05/21	4	1160.00	4	1145.00	1145.00	0	1,605	0.00%
2020/05/20	9	1135.56	9	1148.89	1165.00	0	1,598	0.00%
2020/05/19	8	1098.75	8	1105.00	1105.00	0	1,597	0.00%
2020/05/15	3	1023.00	3	1007.33	1050.00	0	1,579	0.00%
2020/05/14	2	988.50	2	995.00	956.00	0	1,561	0.00%
2020/05/13	4	964.25	4	942.25	968.00	0	1,554	0.00%
2020/05/12	1	916.00	1	930.00	930.00	0	1,556	0.00%
2020/05/11	3	903.67	5	901.80	918.00	-2	1,553	-0.13%
2020/05/08	2	850.50	2	851.50	866.00	0	1,543	0.00%
2020/05/07	3	851.67	2	843.50	846.00	1	1,545	0.06%
2020/05/06	1	844.00	1	864.00	854.00	0	1,561	0.00%
2020/05/05	1	852.00	1	862.00	852.00	0	1,567	0.00%
2020/05/04	4	844.25	4	841.75	846.00	0	1,566	0.00%
2020/04/30	5	837.00	4	845.00	838.00	1	1,567	0.06%
2020/04/29	3	862.67	4	859.00	876.00	-1	1,541	-0.06%
2020/04/28	4	843.50	4	843.25	831.00	0	1,530	0.00%
2020/04/24	1	793.00	1	790.00	783.00	0	1,542	0.00%
2020/04/23	0	0.00	2	765.00	761.00	-2	1,543	-0.13%
2020/04/22	2	745.50	1	731.00	748.00	1	1,530	0.07%
2020/04/21	1	736.00	0	0.00	736.00	1	1,538	0.07%
2020/04/20	2	753.00	2	743.50	753.00	0	1,543	0.00%
2020/04/17	6	740.33	8	729.50	737.00	-2	1,523	-0.13%
2020/04/16	4	737.50	3	739.67	730.00	1	1,508	0.07%
2020/04/15	2	746.50	0	0.00	758.00	2	1,492	0.13%
2020/04/14	1	770.00	1	774.00	774.00	0	1,475	0.00%
2020/04/13	1	751.00	1	706.00	706.00	0	1,451	0.00%
2020/03/27	6	767.83	6	777.00	780.00	0	1,316	0.00%
2020/03/25	7	701.00	7	714.43	701.00	0	1,258	0.00%
2020/03/17	2	676.50	6	673.83	672.00	-4	1,118	-0.36%
2020/03/16	3	718.00	2	705.50	684.00	1	1,085	0.09%
2020/03/13	4	714.50	3	717.00	741.00	1	1,065	0.09%
2020/03/12	3	799.67	3	788.00	776.00	0	1,039	0.00%
2020/03/11	7	843.29	5	862.60	801.00	2	990	0.20%
2020/03/10	0	0.00	2	837.50	859.00	-2	949	-0.21%
2020/03/09	1	880.00	1	870.00	832.00	0	932	0.00%
2020/03/05	1	841.00	3	861.00	882.00	-2	922	-0.22%
2020/03/02	0	0.00	1	790.00	771.00	-1	880	-0.11%
2020/02/27	1	798.00	1	779.00	779.00	0	870	0.00%
2020/02/26	1	795.00	0	0.00	785.00	1	862	0.12%
2020/02/25	4	783.00	3	788.67	785.00	1	847	0.12%
2020/02/19	3	924.00	2	915.00	902.00	1	819	0.12%
2020/02/18	1	907.00	0	0.00	895.00	1	810	0.12%
2020/02/17	1	919.00	0	0.00	925.00	1	801	0.12%
2020/02/13	3	952.00	3	940.00	952.00	0	784	0.00%
2020/02/12	1	977.00	1	982.00	959.00	0	776	0.00%
2020/02/11	2	910.00	2	909.00	910.00	0	754	0.00%
2020/02/07	1	910.00	1	910.00	910.00	0	719	0.00%
2020/02/06	1	930.00	1	930.00	958.00	0	705	0.00%
2020/01/17	1	790.00	1	777.00	788.00	0	605	0.00%
2020/01/16	1	766.00	1	769.00	769.00	0	584	0.00%
2020/01/13	1	678.00	1	723.00	723.00	0	551	0.00%
2020/01/08	1	621.00	1	625.00	635.00	0	551	0.00%
2019/12/31	1	657.00	1	647.00	657.00	0	569	0.00%
2019/12/30	1	648.00	1	647.00	650.00	0	571	0.00%
2019/12/19	1	650.00	1	621.00	612.00	0	625	0.00%
2019/12/18	3	641.00	3	638.33	640.00	0	622	0.00%
2019/12/16	2	637.00	2	624.00	624.00	0	646	0.00%
2019/12/06	1	613.00	1	610.00	606.00	0	681	0.00%
2019/12/03	1	602.00	1	604.00	606.00	0	691	0.00%
2019/12/02	2	589.50	3.1	587.45	601.00	-1.1	684	-0.16%
2019/11/27	4	578.00	4	582.50	581.00	0	663	0.00%
2019/11/25	1	544.00	1	537.00	544.00	0	666	0.00%
2019/11/21	1	551.00	1	538.00	551.00	0	690	0.00%
2019/11/20	1	555.00	1	550.00	555.00	0	705	0.00%
2019/11/19	1	545.00	1	531.00	545.00	0	705	0.00%
2019/11/18	3	532.00	3	535.33	532.00	0	711	0.00%
2019/11/12	6	533.00	7	528.43	533.00	-1	725	-0.14%
2019/11/04	1	509.00	1	505.00	503.00	0	744	0.00%
2019/10/02	2	491.00	2	493.50	493.00	0	799	0.00%
2019/09/27	4	485.00	4	476.38	485.00	0	804	0.00%
2019/09/25	2	488.50	2	483.75	486.00	0	812	0.00%
2019/09/17	2	478.50	2	469.00	469.00	0	847	0.00%
2019/09/06	6	484.50	6	488.42	484.50	0	923	0.00%
2019/09/05	7	498.00	7	503.86	498.00	0	930	0.00%
2019/09/03	5	496.50	5	497.60	496.50	0	964	0.00%
2019/08/30	1	501.00	1	505.00	505.00	0	992	0.00%
2019/08/28	3	479.00	3	479.83	479.00	0	997	0.00%
2019/08/27	1	491.00	1	490.50	489.00	0	994	0.00%
2019/08/23	2	524.50	1	527.00	518.00	1	1,029	0.10%
2019/08/22	1	583.00	1	564.00	551.00	0	1,040	0.00%
2019/08/15	3	528.00	3	545.67	545.00	0	1,040	0.00%
2019/08/12	1	562.00	1	576.00	566.00	0	1,052	0.00%
2019/07/23	1	538.00	1	534.00	536.00	0	1,040	0.00%
2019/07/10	1	508.00	1	520.00	517.00	0	953	0.00%
2019/07/09	1	506.00	1	495.00	490.00	0	936	0.00%
2019/07/01	2	500.00	2	516.00	504.00	0	928	0.00%
2019/06/28	1	489.50	1	482.50	484.00	0	923	0.00%
2019/06/27	2	480.50	5	489.30	486.00	-3	919	-0.33%
2019/06/26	1	464.50	1	469.00	474.00	0	902	0.00%
2019/06/25	1	472.00	1	458.50	460.00	0	875	0.00%
2019/06/24	1	458.00	1	463.00	464.00	0	865	0.00%
2019/06/21	1	469.50	0	0.00	452.00	1	854	0.12%
2019/06/19	3	471.67	4	478.25	481.50	-1	837	-0.12%
2019/06/18	1	464.50	0	0.00	461.00	1	824	0.12%
2019/06/14	3	495.67	1	479.00	480.00	2	840	0.24%
2019/06/11	1	497.00	4	497.25	520.00	-3	825	-0.36%
2019/06/10	6	494.67	3	494.83	491.00	3	813	0.37%
2019/06/05	1	536.00	1	513.00	513.00	0	798	0.00%
2019/05/31	1	557.00	1	561.00	562.00	0	809	0.00%
2019/05/24	1	491.00	1	486.00	486.00	0	775	0.00%
2019/05/22	1	465.00	1	473.00	473.00	0	781	0.00%
2019/05/15	0	0.00	1	509.00	510.00	-1	786	-0.13%
2019/05/13	1	501.00	1	508.00	501.00	0	820	0.00%
2019/05/09	1	505.00	0	0.00	500.00	1	850	0.12%
2019/04/25	1	549.00	1	546.00	549.00	0	934	0.00%
2019/04/16	1	555.00	1	545.00	550.00	0	983	0.00%
2019/04/09	1	580.00	0	0.00	576.00	1	998	0.10%
2019/03/22	2	594.00	3	591.00	591.00	-1	970	-0.10%
2019/03/06	0	0.00	2	563.00	551.00	-2	942	-0.21%
2019/03/04	0	0.00	1	571.00	570.00	-1	958	-0.10%
2019/02/26	1	598.00	2	584.00	566.00	-1	965	-0.10%
2019/02/25	1	592.00	0	0.00	586.00	1	973	0.10%
2019/02/22	0	0.00	1	609.00	605.00	-1	977	-0.10%
2019/02/20	0	0.00	3	623.00	619.00	-3	1,004	-0.30%
2019/02/15	1	665.00	0	0.00	629.00	1	1,067	0.09%
2019/02/14	1	659.00	0	0.00	648.00	1	1,116	0.09%
2019/02/13	1	655.00	1	668.00	668.00	0	1,150	0.00%
2019/02/12	8	621.00	8	620.50	621.00	0	1,157	0.00%
2019/02/11	1	634.00	0	0.00	638.00	1	1,165	0.09%
2019/01/30	2	596.00	1	598.00	598.00	1	1,175	0.09%
2019/01/29	0	0.00	1	555.00	553.00	-1	1,177	-0.08%
2019/01/28	2	566.00	2	574.50	566.00	0	1,176	0.00%
2019/01/25	2	589.00	2	605.00	589.00	0	1,190	0.00%
2019/01/24	8	599.00	4	621.50	614.00	4	1,198	0.33%
2019/01/23	1	573.00	0	0.00	575.00	1	1,191	0.08%
2019/01/17	1	541.00	1	547.00	541.00	0	1,296	0.00%
2019/01/15	1	549.00	1	546.00	546.00	0	1,329	0.00%
2019/01/07	3	481.50	3	482.83	481.50	0	1,396	0.00%
2019/01/04	2	470.00	2	481.00	481.00	0	1,415	0.00%
2018/12/28	2	516.50	2	499.00	500.00	0	1,451	0.00%
2018/12/26	0	0.00	1	480.00	480.00	-1	1,481	-0.07%
2018/12/14	1	485.00	1	493.00	493.00	0	1,561	0.00%
2018/12/06	0	0.00	1	483.00	458.50	-1	1,587	-0.06%
2018/12/05	1	470.00	0	0.00	474.50	1	1,590	0.06%
2018/12/04	3	489.00	4	505.75	489.00	-1	1,592	-0.06%
2018/12/03	1	497.00	0	0.00	494.50	1	1,561	0.06%
2018/11/26	1	461.00	1	475.00	475.00	0	1,567	0.00%
2018/11/22	1	472.00	1	456.00	462.00	0	1,551	0.00%
2018/11/21	1	460.00	1	463.00	463.00	0	1,551	0.00%
2018/11/19	4	475.50	7	473.07	479.50	-3	1,515	-0.20%
2018/11/16	1	444.00	1	447.50	448.00	0	1,488	0.00%
2018/11/15	2	450.75	2	442.50	448.00	0	1,464	0.00%
2018/11/14	4	434.75	4	434.75	441.00	0	1,445	0.00%
2018/11/13	10	444.85	10	443.75	443.50	0	1,408	0.00%
2018/11/12	3	444.50	1	444.00	426.00	2	1,343	0.15%
2018/11/09	1	477.00	0	0.00	473.00	1	1,302	0.08%
2018/11/08	0	0.00	1	520.00	524.00	-1	1,275	-0.08%
2018/11/07	2	490.00	2	486.50	488.00	0	1,249	0.00%
2018/11/06	1	506.00	0	0.00	467.00	1	1,228	0.08%
2018/11/05	2	489.50	2	496.00	510.00	0	1,206	0.00%
2018/11/02	1	498.00	2	491.00	493.00	-1	1,187	-0.08%
2018/11/01	3	454.17	3	457.67	464.00	0	1,161	0.00%
2018/10/31	2	411.00	2	430.75	427.50	0	1,133	0.00%
2018/10/30	1	392.00	1	400.00	395.00	0	1,105	0.00%
2018/10/29	3	373.83	3	374.33	386.00	0	1,093	0.00%
2018/10/26	2	398.50	5	405.50	386.00	-3	1,059	-0.28%
2018/10/25	1	412.00	0	0.00	412.00	1	1,022	0.10%
2018/10/23	1	447.00	1	433.00	433.00	0	974	0.00%
2018/10/22	1	442.00	1	446.00	451.00	0	980	0.00%
2018/10/19	1	452.00	1	415.50	471.50	0	960	0.00%
2018/10/15	3	435.33	3	441.50	440.00	0	891	0.00%
2018/10/11	3	389.17	3	390.17	407.50	0	870	0.00%
2018/10/09	4	410.63	4	412.38	419.00	0	855	0.00%
2018/10/08	1	431.00	1	436.00	421.50	0	849	0.00%
2018/10/04	0	0.00	1	440.50	452.00	-1	822	-0.12%
2018/10/03	1	478.00	0	0.00	465.00	1	800	0.12%
2018/09/28	0.1	534.00	0	0.00	537.00	0.1	763	0.01%
2018/09/21	1	523.00	1	495.00	540.00	0	754	0.00%
2018/09/20	2	492.25	2	492.50	499.00	0	755	0.00%
2018/09/17	1	558.00	0	0.00	561.00	1	733	0.14%
2018/09/07	1	531.00	1	515.00	510.00	0	733	0.00%
2018/09/05	2	577.50	1	550.00	550.00	1	743	0.13%
2018/09/03	0	0.00	1	560.00	573.00	-1	734	-0.14%
2018/08/30	2	538.00	2	537.50	513.00	0	706	0.00%
2018/08/22	1	447.00	1	443.00	443.00	0	688	0.00%
2018/08/01	1	496.00	0	0.00	491.50	1	657	0.15%
2018/07/27	1	510.00	2	517.00	507.00	-1	644	-0.16%
2018/07/20	1	504.00	2	491.50	492.00	-1	615	-0.16%
2018/07/19	1	479.50	0	0.00	479.50	1	614	0.16%
2018/07/18	1	518.00	0	0.00	503.00	1	603	0.17%
2018/07/06	2	437.00	2	454.00	452.00	0	566	0.00%
2018/07/03	1	471.00	1	465.00	465.00	0	560	0.00%
2018/06/26	3	468.33	3	472.50	457.00	0	513	0.00%
2018/06/25	2	465.00	2	471.50	478.00	0	502	0.00%
2018/06/12	2	407.50	0	0.00	417.00	2	483	0.41%
2018/03/27	2	386.50	2	375.50	373.50	0	469	0.00%
2018/03/23	0	0.00	2	360.50	359.50	-2	450	-0.44%
2018/03/14	1	354.50	1	356.50	352.00	0	486	0.00%