均豪 (5443)-日盛-大墩券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
60.9
漲跌
▼0.5
漲幅
-0.81%
成交量
7,613張
產業
上櫃光電類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	29.05	0	0.00	28.85	1	479	0.21%
2023/03/29	1	29.00	0	0.00	29.00	1	488	0.20%
2023/03/24	2	29.40	0	0.00	29.35	2	505	0.40%
2023/03/21	0	0.00	1	29.35	29.25	-1	624	-0.16%
2023/03/17	1	28.75	0	0.00	28.80	1	863	0.12%
2023/03/16	0	0.00	5	28.50	28.55	-5	864	-0.58%
2023/03/15	4	29.10	4	29.44	29.00	0	861	0.00%
2023/03/10	1	30.10	0	0.00	30.00	1	854	0.12%
2023/03/09	3	30.65	1	30.50	30.30	2	850	0.24%
2023/03/08	8	30.95	0	0.00	30.75	8	842	0.95%
2023/03/07	1	30.80	0	0.00	30.65	1	818	0.12%
2023/02/24	0	0.00	1	29.80	29.45	-1	763	-0.13%
2023/02/22	1	29.05	0	0.00	29.05	1	760	0.13%
2023/02/21	0	0.00	1	29.50	29.40	-1	779	-0.13%
2023/02/17	1	29.05	0	0.00	29.10	1	785	0.13%
2023/02/14	0	29.15	0	0.00	28.95	0	787	0.00%
2023/02/07	0	0.00	15	29.27	29.40	-15	779	-1.92%
2023/02/06	2	29.05	0	0.00	29.00	2	775	0.26%
2023/02/03	3	29.30	1	29.30	29.50	2	771	0.26%
2023/02/02	0	0.00	1	29.55	29.45	-1	765	-0.13%
2023/01/31	0	0.00	7	28.85	28.90	-7	745	-0.94%
2023/01/30	3	28.62	0	0.00	28.75	3	739	0.41%
2023/01/17	3	28.00	0	0.00	28.25	3	723	0.41%
2023/01/12	0	0.00	10	28.50	28.45	-10	694	-1.44%
2023/01/11	0	0.00	10	29.10	29.05	-10	678	-1.47%
2023/01/10	7	28.43	0	0.00	28.30	7	652	1.07%
2023/01/09	3	28.33	0	0.00	28.50	3	652	0.46%
2023/01/05	5	28.15	0	0.00	28.25	5	656	0.76%
2023/01/04	0	0.00	2	28.25	28.20	-2	655	-0.30%
2023/01/03	4	28.10	0	0.00	28.00	4	657	0.61%
2022/12/28	1	27.55	12	27.55	27.55	-11	644	-1.71%
2022/12/26	0	0.00	3	28.80	28.65	-3	633	-0.47%
2022/12/23	2	28.55	0	0.00	28.65	2	633	0.32%
2022/12/22	0	0.00	3	28.80	28.90	-3	632	-0.47%
2022/12/21	2	28.25	0	0.00	28.40	2	630	0.32%
2022/12/20	5	28.61	0	0.00	28.30	5	629	0.79%
2022/12/19	1	29.10	0	0.00	29.30	1	622	0.16%
2022/12/16	1	29.00	0	0.00	28.90	1	619	0.16%
2022/12/15	5	29.75	4	29.65	29.60	1	611	0.16%
2022/12/14	3	29.88	0	0.00	30.25	3	593	0.51%
2022/12/13	11	30.79	3	30.00	30.00	8	533	1.50%
2022/12/12	14	30.72	7	30.88	31.50	7	490	1.43%
2022/12/09	0	0.00	1	30.15	30.65	-1	353	-0.28%
2022/12/06	1	28.00	0	0.00	28.05	1	332	0.30%
2022/12/05	0	0.00	2	28.65	28.60	-2	331	-0.60%
2022/12/01	0	0.00	5	28.50	28.55	-5	331	-1.51%
2022/11/25	0	0.00	2	27.90	27.80	-2	334	-0.60%
2022/11/24	0	0.00	2	28.13	28.05	-2	338	-0.59%
2022/11/18	7	28.69	0	0.00	28.30	7	367	1.90%
2022/11/16	0	0.00	1	27.60	27.60	-1	348	-0.29%
2022/11/15	1	27.00	0	0.00	27.00	1	364	0.27%
2022/10/27	0	0.00	1	25.40	25.50	-1	422	-0.24%
2022/10/13	0	0.00	1	24.40	24.45	-1	433	-0.23%
2022/09/29	1	26.45	0	0.00	26.25	1	435	0.23%
2022/09/13	1	27.45	3	28.28	28.80	-2	422	-0.47%
2022/08/26	1	27.75	1	28.45	27.80	0	332	0.00%
2022/08/25	1	27.30	0	0.00	27.30	1	307	0.32%
2022/08/24	1	27.40	0	0.00	27.40	1	302	0.33%
2022/08/22	4	27.83	4	27.99	27.60	0	299	0.00%
2022/08/19	1	28.70	3	28.45	28.70	-2	273	-0.73%
2022/08/12	0	0.00	1	25.80	25.70	-1	201	-0.50%
2022/08/10	1	25.35	0	0.00	25.70	1	199	0.50%
2022/07/25	0	0.00	1	26.90	26.90	-1	197	-0.51%
2022/07/01	0	0.00	1	24.60	23.70	-1	198	-0.50%
2022/06/16	1	28.55	0	0.00	28.25	1	223	0.45%
2022/06/14	2	29.00	0	0.00	29.05	2	233	0.85%
2022/06/10	0	0.00	2	30.50	30.45	-2	236	-0.85%
2022/06/08	0	0.00	2	30.60	30.55	-2	239	-0.83%
2022/05/26	2	28.90	0	0.00	28.60	2	270	0.74%
2022/04/19	1	30.80	0	0.00	30.90	1	421	0.24%
2022/04/18	1	30.60	0	0.00	30.85	1	428	0.23%
2022/04/15	1	31.20	0	0.00	31.10	1	429	0.23%
2022/04/13	0	0.00	1.1	31.92	31.80	-1.1	438	-0.25%
2022/04/08	1	30.85	0	0.00	31.00	1	439	0.23%
2022/04/01	1	32.10	0	0.00	32.00	1	482	0.21%
2022/03/31	0	0.00	2	32.20	32.15	-2	487	-0.41%
2022/03/25	0	0.00	1	32.10	32.30	-1	500	-0.20%
2022/03/24	2	32.10	0	0.00	32.10	2	499	0.40%
2022/03/23	1	32.60	0	0.00	32.45	1	504	0.20%
2022/03/22	2	32.40	1	32.80	32.70	1	502	0.20%
2022/03/08	0	0.00	1	28.70	28.75	-1	548	-0.18%
2022/03/03	0	0.00	2	30.55	30.55	-2	622	-0.32%
2022/02/24	1	30.30	0	0.00	30.20	1	1,220	0.08%
2022/02/14	0	0.00	2	32.50	32.55	-2	1,278	-0.16%
2022/02/11	0	0.00	3	33.57	33.70	-3	1,279	-0.23%
2022/02/10	6	33.71	0	0.00	33.65	6	1,281	0.47%
2022/02/07	2	32.70	0	0.00	32.75	2	1,280	0.16%
2022/01/19	1	33.20	0	0.00	33.15	1	1,308	0.08%
2022/01/04	0	0.00	1	34.45	34.15	-1	1,281	-0.08%
2021/12/29	2	34.70	2	34.85	34.50	0	1,264	0.00%
2021/12/08	0	0.00	3	34.55	34.55	-3	1,276	-0.23%
2021/12/07	1	34.40	0	0.00	34.40	1	1,271	0.08%
2021/12/01	2	35.00	2	34.95	34.95	0	1,280	0.00%
2021/11/26	6	38.17	4	38.00	36.50	2	1,225	0.16%
2021/11/25	79	39.34	79	39.73	39.20	0	1,131	0.00%
2021/11/24	3	36.30	2	36.83	37.95	1	757	0.13%
2021/11/23	0	0.00	1	34.50	34.50	-1	639	-0.16%
2021/11/16	0	0.00	2	34.35	34.05	-2	651	-0.31%
2021/11/15	1	34.25	1	34.60	34.45	0	658	0.00%
2021/11/11	1	33.10	0	0.00	33.15	1	686	0.15%
2021/11/04	1	33.60	0	0.00	33.70	1	840	0.12%
2021/10/22	0	0.00	2	32.40	32.40	-2	1,028	-0.19%
2021/10/21	1	32.65	0	0.00	32.00	1	1,071	0.09%
2021/10/07	0	0.00	1	31.80	31.85	-1	2,677	-0.04%
2021/10/06	1	31.10	0	0.00	30.85	1	2,892	0.03%
2021/10/05	0	0.00	4	30.50	31.00	-4	3,090	-0.13%
2021/09/23	0	0.00	1	32.40	32.30	-1	4,050	-0.02%
2021/09/17	1	33.20	0	0.00	33.20	1	4,069	0.02%
2021/09/14	0	0.00	1	33.65	33.30	-1	4,192	-0.02%
2021/09/09	0	0.00	2	34.70	35.00	-2	4,281	-0.05%
2021/08/25	3	36.05	3	36.07	36.00	0	4,676	0.00%
2021/08/20	1	33.80	1	34.30	34.15	0	4,755	0.00%
2021/08/18	0	0.00	1	33.65	35.40	-1	4,761	-0.02%
2021/08/16	0	0.00	2	34.90	35.00	-2	4,746	-0.04%
2021/08/12	1	37.15	0	0.00	37.25	1	4,700	0.02%
2021/08/11	2	37.85	2	36.25	36.80	0	4,712	0.00%
2021/08/09	5	41.20	0	0.00	39.65	5	4,709	0.11%
2021/08/06	0	0.00	1	41.05	41.10	-1	4,721	-0.02%
2021/07/30	2	40.25	2	39.55	39.30	0	4,927	0.00%
2021/07/27	2	42.78	1	43.15	41.00	1	4,914	0.02%
2021/07/26	6	42.68	0	0.00	42.80	6	4,923	0.12%
2021/07/23	1	42.70	0	0.00	42.00	1	4,886	0.02%
2021/07/22	0	0.00	5	42.65	42.80	-5	4,867	-0.10%
2021/07/21	11	42.86	12	42.34	41.65	-1	4,820	-0.02%
2021/07/20	1	43.80	2	43.23	43.10	-1	4,713	-0.02%
2021/07/19	2	42.78	1	44.65	42.85	1	4,634	0.02%
2021/07/16	13	45.66	12.2	45.48	45.35	0.8	4,532	0.02%
2021/07/15	56	47.64	52	47.46	47.00	4	4,444	0.09%
2021/07/14	13	45.76	21.2	46.10	48.15	-8.2	3,963	-0.21%
2021/07/13	10	44.11	10	44.11	44.40	0	3,591	0.00%
2021/07/12	3	43.05	8	42.53	42.10	-5	3,424	-0.15%
2021/07/09	6	45.25	11	45.35	45.15	-5	3,286	-0.15%
2021/07/08	6.2	44.91	18	45.76	45.60	-11.8	3,291	-0.36%
2021/07/07	8	44.34	8	44.28	43.70	0	3,065	0.00%
2021/07/06	31	43.08	9	42.99	43.45	22	3,025	0.73%
2021/07/05	8	42.36	8.1	42.16	43.00	-0.1	3,006	0.00%
2021/06/30	2	39.65	3	39.70	39.05	-1	3,014	-0.03%
2021/06/29	0	0.00	8	39.93	39.40	-8	3,136	-0.26%
2021/06/28	1	39.60	2	39.60	39.45	-1	3,218	-0.03%
2021/06/24	3	40.30	0	0.00	39.85	3	3,253	0.09%
2021/06/23	1	39.10	3	39.03	38.65	-2	3,361	-0.06%
2021/06/22	0	0.00	6	38.05	37.90	-6	3,373	-0.18%
2021/06/21	6	38.02	3	38.07	37.90	3	3,368	0.09%
2021/06/17	2	40.23	2	40.35	40.80	0	3,415	0.00%
2021/06/16	6	40.87	4	41.05	40.20	2	3,428	0.06%
2021/06/15	8	40.55	6	40.09	40.90	2	3,404	0.06%
2021/06/11	20	39.28	15	39.09	38.65	5	3,391	0.15%
2021/06/10	6	37.91	3	38.05	38.15	3	3,327	0.09%
2021/06/08	0	0.00	5	38.45	37.80	-5	3,392	-0.15%
2021/06/07	3	35.32	3	36.10	36.30	0	3,374	0.00%
2021/06/02	3	37.68	3	37.75	37.70	0	3,437	0.00%
2021/06/01	2	38.05	0	0.00	38.00	2	3,446	0.06%
2021/05/31	11	37.15	8	37.40	38.00	3	3,433	0.09%
2021/05/25	2	35.93	1	36.10	35.90	1	3,469	0.03%
2021/05/24	3	34.25	3	34.28	34.60	0	3,511	0.00%
2021/05/21	0	0.00	1	34.00	34.15	-1	3,566	-0.03%
2021/05/20	7	34.14	7	34.09	33.00	0	3,675	0.00%
2021/05/19	2	33.68	2	33.70	34.00	0	3,739	0.00%
2021/05/18	0	0.00	2	32.60	33.40	-2	3,851	-0.05%
2021/05/17	2	31.45	2	30.00	30.45	0	3,918	0.00%
2021/05/14	4	34.15	6	33.69	33.25	-2	3,923	-0.05%
2021/05/13	2	32.53	9	32.44	33.25	-7	3,935	-0.18%
2021/05/12	5	33.55	4	33.96	31.35	1	3,910	0.03%
2021/05/11	5	35.73	6	35.71	34.35	-1	3,858	-0.03%
2021/05/10	19	37.41	12	37.15	36.90	7	3,881	0.18%
2021/05/07	9	37.38	4	36.45	38.50	5	3,925	0.13%
2021/05/06	1	34.10	1	35.90	35.00	0	3,918	0.00%
2021/05/05	1	35.60	1	36.25	34.85	0	3,960	0.00%
2021/05/04	1	34.40	4	35.30	35.45	-3	4,039	-0.07%
2021/05/03	3.1	38.54	0	0.00	37.80	3.1	4,067	0.08%
2021/04/29	1	40.50	0	0.00	40.20	1	4,100	0.02%
2021/04/28	2	41.13	3	41.33	41.20	-1	4,206	-0.02%
2021/04/26	1	40.85	0	0.00	40.75	1	4,624	0.02%
2021/04/23	0	0.00	6	40.97	40.70	-6	4,853	-0.12%
2021/04/22	3	40.90	0	0.00	40.20	3	5,435	0.06%
2021/04/21	5	42.01	3	42.00	42.00	2	5,490	0.04%
2021/04/16	8	44.30	4	44.45	43.90	4	5,883	0.07%
2021/04/15	2	42.65	0	0.00	44.60	2	6,141	0.03%
2021/04/14	4	41.93	2	41.38	41.95	2	6,526	0.03%
2021/04/13	2	44.55	2	43.80	43.80	0	7,002	0.00%
2021/04/12	6	46.27	6	46.53	45.10	0	7,240	0.00%
2021/04/09	16	46.93	14	46.90	46.15	2	7,508	0.03%
2021/04/08	1	45.40	0	0.00	45.40	1	7,424	0.01%
2021/04/07	0	0.00	2	44.80	45.80	-2	7,624	-0.03%
2021/04/06	5	45.28	5	44.73	44.65	0	7,737	0.00%
2021/04/01	7	45.41	7	45.34	45.50	0	7,723	0.00%
2021/03/31	2	44.15	1	44.25	44.65	1	7,657	0.01%
2021/03/30	0	0.00	2	43.75	43.25	-2	7,673	-0.03%
2021/03/29	3	43.50	0	0.00	43.40	3	7,754	0.04%
2021/03/26	10	44.03	8	44.18	44.00	2	7,845	0.03%
2021/03/25	4	43.50	4	43.49	44.25	0	7,833	0.00%
2021/03/24	1	42.95	6	43.05	43.15	-5	7,934	-0.06%
2021/03/23	2	44.33	2	44.50	42.90	0	8,081	0.00%
2021/03/22	5	44.18	26	44.42	44.05	-21	8,543	-0.25%
2021/03/19	0	0.00	0.8	43.20	43.45	-0.8	8,878	-0.01%
2021/03/18	2	42.90	0	0.00	43.25	2	9,398	0.02%
2021/03/17	9	43.82	8	43.76	43.50	1	10,221	0.01%
2021/03/16	4	42.93	5	43.34	43.20	-1	10,371	-0.01%
2021/03/12	0	0.00	1	41.20	40.50	-1	10,551	-0.01%
2021/03/11	4	40.44	4	40.63	41.05	0	10,575	0.00%
2021/03/10	9	39.66	9	39.78	39.80	0	10,617	0.00%
2021/03/09	6	38.88	8	38.91	39.40	-2	10,667	-0.02%
2021/03/08	1	40.25	0	0.00	39.00	1	10,708	0.01%
2021/03/05	0.5	40.50	0	0.00	40.10	0.5	10,868	0.00%
2021/03/04	3	41.27	3	41.55	40.80	0	10,952	0.00%
2021/03/03	1	41.90	0	0.00	42.20	1	11,013	0.01%
2021/03/02	1	42.90	0	0.00	41.50	1	11,111	0.01%
2021/02/26	1	42.40	0	0.00	42.65	1	11,186	0.01%
2021/02/24	1	44.00	0	0.00	43.90	1	11,349	0.01%
2021/02/23	6	45.03	7	45.13	45.20	-1	11,399	-0.01%
2021/02/22	9	44.28	5	44.73	45.15	4	11,416	0.04%
2021/02/19	24	42.21	25	42.33	43.15	-1	11,524	-0.01%
2021/02/18	1	41.90	4	41.83	42.55	-3	12,247	-0.02%
2021/02/17	2	40.00	1	39.15	39.25	1	12,909	0.01%
2021/02/05	0.5	40.00	0	0.00	39.85	0.5	13,400	0.00%
2021/02/02	5	41.87	6	41.90	41.80	-1	13,717	-0.01%
2021/02/01	7	41.09	6	41.28	41.70	1	13,841	0.01%
2021/01/29	1	42.85	0	0.00	41.35	1	13,919	0.01%
2021/01/28	6	43.54	6	43.70	42.90	0	14,037	0.00%
2021/01/27	7	43.82	6	43.77	44.95	1	14,143	0.01%
2021/01/26	1	44.70	0	0.00	43.55	1	14,311	0.01%
2021/01/25	4	45.08	3	45.50	44.65	1	14,844	0.01%
2021/01/22	2	46.50	4	46.43	46.95	-2	15,673	-0.01%
2021/01/21	11.2	46.43	5	46.62	46.20	6.2	16,685	0.04%
2021/01/20	9	47.47	9	47.28	46.00	0	16,752	0.00%
2021/01/19	26	49.26	25	49.17	48.95	1	16,622	0.01%
2021/01/18	41	47.61	47	48.64	49.00	-6	16,440	-0.04%
2021/01/15	44	49.77	45	50.27	47.10	-1	16,321	-0.01%
2021/01/14	6	46.88	5	47.39	47.00	1	16,056	0.01%
2021/01/13	10	47.37	11	47.46	47.15	-1	16,466	-0.01%
2021/01/12	20	47.36	21	47.92	46.45	-1	16,505	-0.01%
2021/01/11	8	47.02	9	47.16	46.85	-1	16,438	-0.01%
2021/01/08	5	48.85	6	49.10	47.20	-1	16,715	-0.01%
2021/01/07	20	49.02	14	49.19	49.25	6	17,142	0.04%
2021/01/06	33	46.79	37	47.24	47.55	-4	17,061	-0.02%
2021/01/05	1	45.80	0	0.00	44.85	1	16,741	0.01%
2021/01/04	20	43.80	22	44.07	44.30	-2	16,493	-0.01%
2020/12/31	4	42.03	6	42.11	41.85	-2	16,127	-0.01%
2020/12/30	22	42.25	21	42.55	41.70	1	16,062	0.01%
2020/12/29	11	41.61	11	41.44	42.30	0	15,875	0.00%
2020/12/28	2	41.15	2	41.10	40.60	0	15,701	0.00%
2020/12/25	1	39.95	0	0.00	40.75	1	15,622	0.01%
2020/12/24	3	40.85	1	41.50	40.00	2	15,599	0.01%
2020/12/23	0	0.00	1	41.00	41.00	-1	15,532	-0.01%
2020/12/22	1	42.05	5	39.98	39.10	-4	15,681	-0.03%
2020/12/21	0	0.00	1	41.40	41.30	-1	16,101	-0.01%
2020/12/18	3	40.33	0	0.00	40.25	3	16,590	0.02%
2020/12/17	9	41.53	2	41.05	41.05	7	16,780	0.04%
2020/12/16	9	43.08	10	43.00	41.90	-1	16,637	-0.01%
2020/12/15	20	41.77	17	41.25	40.10	3	16,134	0.02%
2020/12/14	26	41.04	29	41.39	42.00	-3	15,745	-0.02%
2020/12/11	16	39.55	23	39.94	39.60	-7	15,269	-0.05%
2020/12/10	4	38.45	2	38.48	38.00	2	14,400	0.01%
2020/12/09	8	38.00	0	0.00	37.85	8	14,175	0.06%
2020/12/08	8	36.94	7	37.52	38.40	1	14,060	0.01%
2020/12/07	2	34.85	2	34.93	35.60	0	13,878	0.00%
2020/12/04	2	34.70	1	34.50	34.50	1	13,808	0.01%
2020/12/02	11	35.97	11	35.94	36.20	0	13,687	0.00%
2020/12/01	7	35.79	9	35.45	35.30	-2	13,656	-0.01%
2020/11/30	6	37.35	6	37.57	36.50	0	13,470	0.00%
2020/11/27	15	38.29	15	38.14	37.90	0	13,375	0.00%
2020/11/26	8	38.14	15	38.32	38.20	-7	13,324	-0.05%
2020/11/25	5	37.80	3	37.73	37.25	2	13,226	0.02%
2020/11/24	15	37.65	10	37.77	37.45	5	13,345	0.04%
2020/11/23	9	37.61	9	37.79	37.40	0	13,257	0.00%
2020/11/20	9	37.67	7	37.71	37.45	2	13,199	0.02%
2020/11/19	10	37.08	5	37.11	37.40	5	13,198	0.04%
2020/11/18	36	37.84	34	37.99	37.15	2	13,134	0.02%
2020/11/17	35	38.11	47	38.43	37.60	-12	12,910	-0.09%
2020/11/16	22	38.25	25	38.47	39.75	-3	12,129	-0.02%
2020/11/13	31	36.97	32	36.09	36.15	-1	11,348	-0.01%
2020/11/12	6	34.36	10	34.53	34.70	-4	10,779	-0.04%
2020/11/11	11	34.93	13	35.32	34.90	-2	10,680	-0.02%
2020/11/10	32	35.12	29	34.83	34.10	3	10,446	0.03%
2020/11/09	1	35.10	2	35.20	35.40	-1	10,320	-0.01%
2020/11/06	11	34.56	11	34.75	34.20	0	10,162	0.00%
2020/11/05	3	34.85	7.6	34.82	34.10	-4.6	10,055	-0.05%
2020/11/04	2	34.25	2	34.13	34.00	0	9,872	0.00%
2020/11/03	5	34.23	6	34.25	34.25	-1	9,733	-0.01%
2020/11/02	59	35.53	57	35.29	34.50	2	9,506	0.02%
2020/10/30	65	35.27	90	35.32	35.45	-25	8,876	-0.28%
2020/10/29	80	33.82	77	33.77	33.90	3	7,943	0.04%
2020/10/28	1	31.90	21	33.30	33.35	-20	6,845	-0.29%
2020/10/27	4	30.44	7	30.48	30.35	-3	6,655	-0.05%
2020/10/26	9	30.46	9	30.67	30.45	0	6,597	0.00%
2020/10/23	9	31.17	4	31.28	31.30	5	6,518	0.08%
2020/10/22	81	30.72	78	30.86	30.90	3	6,408	0.05%
2020/10/21	57	31.71	48	31.19	30.15	9	6,145	0.15%
2020/10/20	8	30.86	10	30.53	30.60	-2	5,644	-0.04%
2020/10/19	9	30.44	8	30.49	30.95	1	5,526	0.02%
2020/10/16	19	31.23	13	30.87	30.50	6	5,385	0.11%
2020/10/15	91	31.13	91	31.25	31.90	0	4,981	0.00%
2020/10/14	5	28.10	7	28.50	29.00	-2	4,259	-0.05%
2020/10/13	15	26.62	11	26.42	26.40	4	3,957	0.10%
2020/10/12	1	25.40	1	25.70	25.65	0	3,728	0.00%
2020/10/08	2	25.30	2	24.90	24.50	0	3,690	0.00%
2020/10/07	1	24.95	0	0.00	25.00	1	3,793	0.03%
2020/10/06	3	25.38	2	25.70	25.20	1	3,806	0.03%
2020/09/29	0	0.00	3	24.00	23.75	-3	3,900	-0.08%
2020/09/25	6	23.73	8	24.57	23.80	-2	3,853	-0.05%
2020/09/24	26	26.61	18	26.46	25.60	8	3,598	0.22%
2020/09/23	124	26.14	121	25.65	26.05	3	3,046	0.10%	大買/大賣/
2020/09/22	15	24.34	13	24.15	25.65	2	2,376	0.08%
2020/09/09	0	0.00	0.2	22.05	22.20	-0.2	1,908	-0.01%
2020/09/08	0	0.00	1	22.25	22.05	-1	1,902	-0.05%
2020/09/07	1	22.50	0	0.00	22.30	1	1,900	0.05%
2020/09/04	4	22.23	0	0.00	22.55	4	1,887	0.21%
2020/09/01	0	0.00	6	22.36	22.30	-6	1,810	-0.33%
2020/08/31	1	23.65	1	23.05	23.05	0	1,783	0.00%
2020/08/28	31	23.16	60	23.52	23.45	-29	1,745	-1.66%
2020/08/27	0	0.00	2	22.65	22.70	-2	1,517	-0.13%
2020/08/26	1	22.45	0	0.00	22.65	1	1,478	0.07%
2020/08/25	35	22.24	30	22.63	22.15	5	1,429	0.35%
2020/08/21	0	0.00	0	20.70	20.85	0	1,295	0.00%
2020/08/20	0	0.00	0	20.40	20.35	0	1,287	0.00%
2020/08/19	0	0.00	80	21.41	21.30	-80	1,267	-6.31%
2020/08/18	0	0.00	50	22.00	22.00	-50	1,253	-3.99%
2020/07/30	1	20.60	0	0.00	20.70	1	1,183	0.08%
2020/07/29	1	20.65	0	0.00	20.60	1	1,179	0.08%
2020/07/28	2	20.85	0	0.00	20.10	2	1,165	0.17%
2020/07/27	6	21.76	6	21.85	21.15	0	1,143	0.00%
2020/07/17	6	22.75	3	23.35	22.40	3	944	0.32%
2020/07/16	0	0.00	9	22.14	22.05	-9	888	-1.01%
2020/07/15	1	22.90	1	22.20	22.20	0	878	0.00%
2020/07/14	100	23.95	0	0.00	22.85	100	850	11.76%
2020/07/10	8	23.00	8	22.90	22.70	0	704	0.00%
2020/07/09	0	0.00	5	22.10	22.90	-5	619	-0.81%
2020/07/08	5	20.80	0	0.00	20.85	5	503	0.99%
2020/06/19	0	0.00	7	20.60	20.45	-7	559	-1.25%
2020/06/18	7	19.80	0	0.00	19.85	7	517	1.35%
2020/06/15	0	0.00	6	19.20	19.05	-6	547	-1.10%
2020/06/12	0	0.00	11	18.90	19.10	-11	553	-1.99%
2020/03/24	5	12.90	0	0.00	13.05	5	643	0.78%
2020/03/17	1	12.70	0	0.00	12.70	1	653	0.15%
2020/03/16	0	0.00	1	13.65	13.20	-1	652	-0.15%
2020/03/13	1	13.60	3	13.60	13.70	-2	645	-0.31%
2020/03/12	1	15.25	0	0.00	14.95	1	629	0.16%
2020/03/09	1	16.55	0	0.00	16.10	1	626	0.16%
2020/03/04	1	17.35	0	0.00	17.10	1	763	0.13%
2020/02/13	0	0.00	1	19.30	19.20	-1	919	-0.11%
2020/01/30	2	19.55	0	0.00	18.85	2	905	0.22%
2020/01/03	1	21.75	0	0.00	21.30	1	898	0.11%
2019/12/25	3	21.85	0	0.00	21.75	3	909	0.33%
2019/12/20	1	21.90	1	21.85	21.90	0	901	0.00%
2019/12/19	3	22.42	5	22.19	22.20	-2	891	-0.22%
2019/12/18	1	21.45	0	0.00	21.95	1	764	0.13%
2019/12/06	5	21.45	0	0.00	21.45	5	859	0.58%
2019/12/04	5	21.45	0	0.00	21.45	5	863	0.58%
2019/12/03	0	0.00	5	22.05	22.05	-5	853	-0.59%
2019/11/25	20	21.20	0	0.00	21.10	20	714	2.80%
2019/11/20	1	22.00	1	21.80	21.80	0	701	0.00%
2019/10/01	4	20.95	4	20.85	20.95	0	879	0.00%
2019/09/20	0	0.00	3	22.53	22.70	-3	843	-0.36%
2019/09/17	3	22.42	0	0.00	22.60	3	821	0.37%
2019/08/29	1	20.95	0	0.00	20.85	1	666	0.15%
2019/08/28	0	0.00	10	20.40	20.70	-10	656	-1.52%
2019/08/20	10	20.75	0	0.00	20.90	10	632	1.58%
2019/07/24	1	21.50	0	0.00	21.40	1	466	0.21%
2019/07/08	2	21.00	0	0.00	21.20	2	698	0.29%
2019/06/25	1	20.35	1	20.20	20.15	0	1,109	0.00%
2019/05/07	0	0.00	2	23.65	23.55	-2	1,848	-0.11%
2019/04/29	2	24.18	2	23.95	23.90	0	1,851	0.00%
2019/04/19	1	25.40	4	25.43	25.35	-3	1,893	-0.16%
2019/04/18	3	25.50	0	0.00	25.20	3	1,882	0.16%
2019/04/17	2	26.20	0	0.00	25.60	2	1,878	0.11%
2019/04/15	0	0.00	5	26.26	26.00	-5	1,780	-0.28%
2019/04/09	5	25.94	3	26.30	25.90	2	1,658	0.12%
2019/04/03	10	24.40	0	0.00	24.40	10	1,425	0.70%
2019/04/02	0	0.00	20	24.65	24.70	-20	1,417	-1.41%
2019/03/28	0	0.00	3	25.07	24.60	-3	1,357	-0.22%
2019/03/27	20	24.25	7	25.00	24.90	13	1,298	1.00%
2019/03/22	1	25.25	1	25.40	25.95	0	1,227	0.00%
2019/03/20	0	0.00	10	23.95	23.75	-10	1,029	-0.97%
2019/03/15	1	24.15	0	0.00	23.95	1	1,000	0.10%
2019/03/14	0	0.00	1	23.85	24.05	-1	928	-0.11%
2019/03/13	5	23.10	0	0.00	23.10	5	907	0.55%
2019/03/12	41	23.75	40	23.83	23.40	1	901	0.11%
2019/02/27	5	23.30	0	0.00	23.40	5	906	0.55%
2019/02/26	1	23.60	8	23.35	23.35	-7	906	-0.77%
2019/02/25	2	23.95	5	23.80	23.80	-3	899	-0.33%
2019/02/22	0	0.00	2	23.35	23.35	-2	823	-0.24%
2019/02/21	2	22.45	0	0.00	22.60	2	810	0.25%
2019/02/18	6	22.25	6	22.28	22.25	0	917	0.00%
2019/02/14	22	23.68	64	24.14	24.10	-42	900	-4.66%
2019/02/11	23	22.90	0	0.00	22.85	23	839	2.74%
2019/01/28	8	23.06	0	0.00	22.90	8	850	0.94%
2019/01/22	4	22.88	0	0.00	22.65	4	913	0.44%
2019/01/21	5	23.20	0	0.00	23.15	5	944	0.53%
2019/01/18	20	23.10	21	23.17	23.10	-1	966	-0.10%
2019/01/14	1	22.75	0	0.00	22.75	1	952	0.11%
2019/01/11	45	22.62	45	22.34	22.35	0	923	0.00%
2019/01/10	0	0.00	10	21.95	22.30	-10	911	-1.10%
2018/12/19	25	23.37	20	23.38	23.00	5	1,169	0.43%
2018/12/18	20	23.05	0	0.00	23.25	20	1,149	1.74%
2018/11/21	10	24.00	10	23.96	23.85	0	1,687	0.00%
2018/11/15	5	23.85	5	24.00	23.80	0	1,797	0.00%
2018/11/14	5	22.50	5	22.65	23.90	0	1,734	0.00%
2018/11/12	10	22.64	10	22.60	22.50	0	1,774	0.00%
2018/11/02	20	24.10	20	24.21	23.55	0	2,225	0.00%
2018/11/01	5	23.50	5	23.42	23.50	0	2,284	0.00%
2018/10/31	5	22.84	5	23.00	22.85	0	2,340	0.00%
2018/10/30	2	21.98	2	21.95	22.35	0	2,399	0.00%
2018/10/29	13	21.87	13	21.95	21.95	0	2,541	0.00%
2018/10/26	5	21.65	5	21.78	21.40	0	2,573	0.00%
2018/10/23	0	0.00	3	23.48	23.20	-3	2,756	-0.11%
2018/10/22	3	23.82	0	0.00	23.85	3	2,959	0.10%
2018/10/12	5	22.70	5	22.85	23.30	0	3,291	0.00%
2018/10/11	1	22.90	29	23.01	22.90	-28	3,359	-0.83%
2018/10/08	5	26.00	5	25.80	26.45	0	3,735	0.00%
2018/10/05	11	27.04	11	27.15	26.55	0	3,965	0.00%
2018/09/28	20	27.15	20	27.13	26.90	0	3,968	0.00%
2018/09/17	1	27.65	1	27.30	27.20	0	4,179	0.00%
2018/09/11	1	27.00	0	0.00	26.75	1	4,527	0.02%
2018/09/10	0	0.00	1	26.35	25.60	-1	4,559	-0.02%
2018/09/05	21	27.92	20	28.20	28.25	1	5,163	0.02%
2018/09/03	31	27.91	41	27.90	27.50	-10	5,272	-0.19%
2018/08/30	0	0.00	11	27.90	27.60	-11	5,290	-0.21%
2018/08/29	41	28.12	39	28.14	28.20	2	5,335	0.04%
2018/08/28	6	28.92	6	28.99	28.70	0	5,308	0.00%
2018/08/27	16	28.48	15	28.56	28.50	1	5,183	0.02%
2018/08/24	10	27.76	10	27.90	28.50	0	5,206	0.00%
2018/08/21	4	28.20	0	0.00	28.20	4	5,650	0.07%
2018/08/20	71	28.16	61	28.52	28.20	10	5,783	0.17%
2018/08/16	18	28.08	18	28.19	28.15	0	5,768	0.00%
2018/08/15	5	27.30	14	27.36	28.15	-9	5,770	-0.16%
2018/08/14	66	27.77	74	27.13	27.90	-8	5,812	-0.14%
2018/08/13	1	27.15	0	0.00	26.30	1	5,798	0.02%
2018/08/10	6	28.53	17	28.53	28.25	-11	5,696	-0.19%
2018/08/09	9	28.61	9	28.78	29.25	0	5,706	0.00%
2018/08/08	65	28.83	63	29.87	28.70	2	5,648	0.04%
2018/08/07	50	29.97	50	30.28	29.90	0	5,587	0.00%
2018/08/06	0	0.00	2	30.38	30.30	-2	5,588	-0.04%
2018/08/03	11	29.99	10	30.46	30.25	1	5,528	0.02%
2018/08/02	60	29.63	52	29.20	29.75	8	5,409	0.15%
2018/07/31	50	29.52	51	29.23	29.80	-1	5,296	-0.02%
2018/07/30	2	29.70	0	0.00	28.95	2	5,267	0.04%
2018/07/27	24	29.74	2	30.40	30.00	22	5,160	0.43%
2018/07/26	2	29.15	1	29.60	29.75	1	4,963	0.02%
2018/07/25	1	29.15	2	28.83	28.50	-1	4,865	-0.02%
2018/07/20	1	28.40	2	28.75	28.00	-1	4,774	-0.02%
2018/07/19	4	28.11	0	0.00	28.10	4	4,740	0.08%
2018/07/18	2	29.05	0	0.00	28.80	2	4,706	0.04%
2018/07/16	2	30.53	8	30.26	30.70	-6	4,591	-0.13%
2018/07/13	1	28.30	9	29.10	29.35	-8	4,243	-0.19%
2018/07/12	0	0.00	1	26.25	26.70	-1	4,006	-0.02%
2018/07/09	0	0.00	20	26.28	26.90	-20	4,027	-0.50%
2018/07/05	1	25.80	0	0.00	25.70	1	4,005	0.02%
2018/07/04	5	27.03	5	27.10	27.00	0	3,975	0.00%
2018/07/03	2	27.75	0	0.00	27.05	2	3,965	0.05%
2018/06/28	7	28.09	0	0.00	27.70	7	3,849	0.18%
2018/06/27	5	28.50	20	28.18	27.85	-15	3,826	-0.39%
2018/06/26	2	26.68	12.7	27.14	27.85	-10.7	3,773	-0.28%
2018/06/25	4	28.38	0	0.00	27.25	4	3,717	0.11%
2018/06/22	6	30.02	5	29.95	29.60	1	3,627	0.03%
2018/06/21	1	29.80	1	29.95	30.80	0	3,558	0.00%
2018/06/20	1	28.60	0	0.00	28.60	1	3,388	0.03%
2018/06/19	6	29.66	5	29.75	29.05	1	3,308	0.03%
2018/06/15	30	30.92	30	30.90	30.60	0	3,237	0.00%
2018/06/14	19	30.40	41	30.68	30.60	-22	3,094	-0.71%
2018/06/13	7	28.26	6	28.27	28.80	1	2,682	0.04%
2018/06/12	1	27.40	2	27.35	27.20	-1	2,561	-0.04%
2018/06/11	24	28.43	8	28.20	27.90	16	2,497	0.64%
2018/06/07	10	28.12	0	0.00	28.10	10	2,365	0.42%
2018/06/06	18	28.32	119	28.24	27.95	-101	2,328	-4.34%	大賣/鉅額交易
2018/06/05	102	27.68	89	27.87	27.75	13	2,245	0.58%	大買/
2018/06/04	104	27.63	100	27.60	27.70	4	2,196	0.18%	大買/
2018/06/01	205	27.28	253	27.47	27.40	-48	2,120	-2.26%	大買/大賣/
2018/05/31	141	27.77	19	28.09	27.40	122	2,054	5.94%	大買/鉅額交易
2018/05/30	15	27.94	111	28.04	28.40	-96	1,855	-5.17%	大賣/
2018/05/29	208	27.53	277	27.57	27.15	-69	1,654	-4.17%	大買/大賣/
2018/05/28	124	26.41	65	26.65	27.00	59	1,494	3.95%	大買/
2018/05/25	8	25.45	8	25.26	25.65	0	1,343	0.00%
2018/05/24	52	25.12	0	0.00	25.10	52	1,311	3.96%
2018/05/23	6	24.75	3	24.85	25.15	3	1,301	0.23%
2018/05/22	31	25.74	15	26.40	25.00	16	1,268	1.26%
2018/05/21	113	24.98	13	25.18	24.80	100	1,168	8.56%	大買/
2018/05/17	1	24.95	0	0.00	25.10	1	1,078	0.09%
2018/05/15	2	23.80	3	24.20	24.25	-1	959	-0.10%
2018/05/14	11	24.49	0	0.00	24.05	11	941	1.17%
2018/05/09	0	0.00	2	23.75	23.80	-2	857	-0.23%
2018/04/27	0	0.00	3	23.10	23.30	-3	825	-0.36%
2018/04/25	0	0.00	1	24.25	24.20	-1	780	-0.13%
2018/04/23	0	0.00	18	23.64	23.55	-18	727	-2.47%
2018/04/16	3	23.10	0	0.00	23.00	3	650	0.46%
2018/04/12	1	22.90	1	22.35	23.00	0	622	0.00%
2018/04/11	1	22.30	0	0.00	22.25	1	654	0.15%
2018/04/09	0	0.00	1	21.70	21.55	-1	653	-0.15%
2018/04/03	2	21.65	0	0.00	21.50	2	652	0.31%
2018/03/30	0	0.00	2	21.85	21.95	-2	651	-0.31%
2018/03/26	1.5	20.33	0	0.00	20.35	1.5	662	0.23%
2018/03/23	3	20.75	2	20.60	20.75	1	659	0.15%
2018/03/21	5	21.60	0	0.00	21.65	5	664	0.75%
2018/03/19	2	21.75	0	0.00	21.70	2	662	0.30%
2018/02/09	1	20.00	0	0.00	20.45	1	678	0.15%
2018/02/06	2	20.28	0	0.00	20.20	2	751	0.27%
2018/01/25	1	21.00	0	0.00	21.15	1	803	0.12%
2018/01/22	0	0.00	7	21.65	21.60	-7	896	-0.78%
2018/01/05	20	22.05	20	22.72	22.45	0	1,112	0.00%