鄉林 (5531)-日盛-大墩券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
5,521張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	9.11	9.10	-2	250	-0.80%
2023/03/21	0	0.00	2	9.11	9.10	-2	246	-0.81%
2023/03/09	0	0.00	1	9.32	9.28	-1	239	-0.42%
2023/03/08	0	0.00	2	9.40	9.39	-2	237	-0.84%
2023/03/06	0	0.00	8	9.30	9.34	-8	234	-3.41%
2023/02/24	0	0.00	2	9.39	9.36	-2	248	-0.81%
2023/02/23	5	9.37	0	0.00	9.33	5	243	2.06%
2023/02/21	0	0.00	5	9.13	9.13	-5	231	-2.16%
2023/02/20	0	0.00	5	9.11	9.13	-5	231	-2.16%
2023/02/14	3	9.17	0	0.00	9.12	3	221	1.36%
2023/02/10	10	9.16	0	0.00	9.14	10	219	4.55%
2023/02/07	1	9.21	0	0.00	9.19	1	209	0.48%
2023/02/06	2	9.26	0	0.00	9.22	2	211	0.94%
2023/02/02	1	9.23	0	0.00	9.23	1	213	0.47%
2023/02/01	0	0.00	1	9.24	9.22	-1	215	-0.46%
2023/01/31	0	0.00	9	9.18	9.21	-9	216	-4.16%
2023/01/17	0	0.00	2	9.16	9.18	-2	215	-0.93%
2023/01/13	0	0.00	3	9.20	9.19	-3	217	-1.38%
2023/01/10	3	9.28	0	0.00	9.28	3	218	1.37%
2023/01/05	0	0.00	2	9.22	9.20	-2	227	-0.88%
2022/12/28	1	9.22	0	0.00	9.27	1	257	0.39%
2022/12/27	2	9.31	0	0.00	9.27	2	264	0.76%
2022/12/26	0	0.00	1	9.19	9.25	-1	285	-0.35%
2022/12/23	5	9.23	0	0.00	9.25	5	322	1.55%
2022/12/22	4	9.28	2	9.29	9.29	2	332	0.60%
2022/12/15	13	9.37	0	0.00	9.36	13	361	3.60%
2022/12/14	1	9.51	2	9.43	9.45	-1	364	-0.27%
2022/12/09	0	0.00	2	9.43	9.43	-2	369	-0.54%
2022/12/07	0	0.00	1	9.44	9.47	-1	372	-0.27%
2022/12/01	3	9.67	0	0.00	9.64	3	373	0.80%
2022/11/30	0	0.00	6	9.41	9.57	-6	372	-1.61%
2022/11/29	0	0.00	3	9.38	9.39	-3	370	-0.81%
2022/11/25	5	9.65	11	9.60	9.46	-6	370	-1.62%
2022/11/24	6	9.48	5	9.43	9.45	1	355	0.28%
2022/11/22	2	9.19	0	0.00	9.23	2	348	0.57%
2022/11/21	0	0.00	3	9.19	9.20	-3	349	-0.86%
2022/11/17	0	0.00	4	9.13	9.12	-4	348	-1.15%
2022/11/15	0	0.00	3	9.16	9.21	-3	346	-0.87%
2022/11/11	1	9.24	0	0.00	9.18	1	346	0.29%
2022/11/08	0	0.00	3	9.13	9.17	-3	354	-0.85%
2022/11/02	2	9.10	0	0.00	9.07	2	362	0.55%
2022/10/28	0	0.00	2	9.16	9.07	-2	367	-0.54%
2022/10/27	2	9.12	13	9.08	9.14	-11	368	-2.98%
2022/10/25	0	0.00	4	9.09	9.10	-4	371	-1.08%
2022/10/18	0	0.00	3	9.27	9.23	-3	366	-0.82%
2022/10/13	0	0.00	4	9.09	9.08	-4	369	-1.08%
2022/10/07	5	9.69	0	0.00	9.58	5	362	1.38%
2022/09/30	0	0.00	20	9.60	9.64	-20	335	-5.97%
2022/09/23	0	0.00	2	9.11	9.12	-2	290	-0.69%
2022/09/22	2	9.07	0	0.00	9.13	2	294	0.68%
2022/09/21	3	9.08	0	0.00	9.02	3	285	1.05%
2022/09/20	6	9.01	0	0.00	9.02	6	282	2.12%
2022/09/16	1	9.04	0	0.00	9.05	1	305	0.33%
2022/09/13	0	0.00	6	9.12	9.15	-6	317	-1.89%
2022/09/12	0	0.00	2	9.09	9.11	-2	321	-0.62%
2022/09/08	0	0.00	6	9.04	9.06	-6	322	-1.86%
2022/09/02	0	0.00	4	9.16	9.12	-4	326	-1.22%
2022/08/31	3	9.19	0	0.00	9.27	3	326	0.92%
2022/08/25	8	9.30	0	0.00	9.27	8	335	2.38%
2022/08/17	0	0.00	15	9.07	9.11	-15	337	-4.44%
2022/08/11	4	9.09	0	0.00	9.11	4	334	1.20%
2022/08/10	9	9.11	0	0.00	9.08	9	339	2.65%
2022/08/09	0	0.00	1	9.10	9.11	-1	342	-0.29%
2022/08/08	4	9.12	0	0.00	9.13	4	345	1.16%
2022/08/05	3	9.24	8	9.17	9.19	-5	351	-1.42%
2022/07/29	0	0.00	9	9.24	9.20	-9	399	-2.25%
2022/07/22	2	9.28	0	0.00	9.30	2	407	0.49%
2022/07/20	0	0.00	4	9.35	9.22	-4	416	-0.96%
2022/07/19	4	9.42	3	9.37	9.34	1	428	0.23%
2022/07/14	5	9.24	0	0.00	9.23	5	425	1.18%
2022/06/30	0	0.00	7	9.40	9.49	-7	452	-1.55%
2022/06/27	23	10.04	0	0.00	10.10	23	496	4.63%
2022/06/24	10	9.76	0	0.00	9.75	10	481	2.08%
2022/06/17	1	9.54	0	0.00	9.52	1	562	0.18%
2022/06/14	1	9.49	0	0.00	9.44	1	636	0.16%
2022/06/10	1	9.71	0	0.00	9.88	1	641	0.16%
2022/06/09	4	9.77	0	0.00	9.72	4	649	0.62%
2022/06/08	5	9.92	0	0.00	9.84	5	652	0.77%
2022/05/17	10	9.51	0	0.00	9.52	10	826	1.21%
2022/05/12	0	0.00	10	9.25	9.23	-10	834	-1.20%
2022/04/21	0	0.00	1	10.35	10.30	-1	865	-0.12%
2022/04/15	10	10.35	0	0.00	10.35	10	885	1.13%
2022/04/14	7	10.50	0	0.00	10.50	7	892	0.78%
2022/03/31	0	0.00	1	11.10	11.00	-1	892	-0.11%
2022/03/30	1	11.05	3	10.85	11.20	-2	887	-0.23%
2022/03/29	0	0.00	1	10.70	10.70	-1	858	-0.12%
2022/03/24	0	0.00	2	11.00	10.95	-2	865	-0.23%
2022/03/23	3	11.32	0	0.00	11.20	3	854	0.35%
2022/03/22	10	11.28	5	11.30	11.30	5	843	0.59%
2022/03/21	0	0.00	10	11.10	11.10	-10	808	-1.24%
2022/03/18	0	0.00	10	10.95	11.05	-10	805	-1.24%
2022/03/16	5	10.30	0	0.00	10.10	5	787	0.64%
2022/03/07	5	10.03	0	0.00	10.10	5	855	0.58%
2022/02/24	15	10.69	0	0.00	10.60	15	1,050	1.43%
2022/01/25	0	0.00	2	10.25	10.10	-2	1,306	-0.15%
2022/01/24	2	10.35	0	0.00	10.50	2	1,285	0.16%
2022/01/21	0	0.00	12	10.73	10.50	-12	1,281	-0.94%
2022/01/13	8	10.94	0	0.00	10.70	8	1,303	0.61%
2022/01/12	8	10.74	0	0.00	10.60	8	1,292	0.62%
2022/01/06	2	10.75	0	0.00	10.65	2	1,284	0.16%
2022/01/05	10	10.75	0	0.00	10.75	10	1,283	0.78%
2021/12/30	0	0.00	8	11.00	11.00	-8	1,280	-0.62%
2021/12/24	0	0.00	12	10.95	10.95	-12	1,306	-0.92%
2021/12/22	5	11.05	0	0.00	11.00	5	1,321	0.38%
2021/12/16	5	10.80	0	0.00	10.80	5	1,346	0.37%
2021/12/14	5	10.95	3	11.00	10.95	2	1,351	0.15%
2021/12/09	0	0.00	13	11.27	11.25	-13	1,327	-0.98%
2021/12/07	3	11.45	20	11.40	11.40	-17	1,318	-1.29%
2021/12/06	0	0.00	3	11.25	11.35	-3	1,297	-0.23%
2021/12/01	3	11.25	0	0.00	11.30	3	1,297	0.23%
2021/11/29	4	10.75	0	0.00	10.70	4	1,115	0.36%
2021/11/26	10	10.90	0	0.00	10.80	10	1,098	0.91%
2021/11/17	0	0.00	4	11.20	11.25	-4	1,154	-0.35%
2021/11/12	5	11.50	0	0.00	11.65	5	1,128	0.44%
2021/11/11	4	12.20	4	12.15	12.10	0	1,109	0.00%
2021/11/09	0	0.00	35	12.00	12.10	-35	1,092	-3.20%
2021/11/04	5	12.22	22	12.21	11.95	-17	1,053	-1.61%
2021/11/03	0	0.00	5	11.95	12.00	-5	1,015	-0.49%
2021/11/02	0	0.00	20	11.36	11.30	-20	984	-2.03%
2021/10/22	13	11.06	0	0.00	11.00	13	949	1.37%
2021/10/20	1	11.00	5	11.05	11.05	-4	992	-0.40%
2021/10/19	1	10.90	0	0.00	11.05	1	1,043	0.10%
2021/10/14	0	0.00	10	10.50	10.45	-10	1,097	-0.91%
2021/10/07	10	10.55	0	0.00	10.55	10	1,151	0.87%
2021/10/06	10	10.15	0	0.00	10.20	10	1,159	0.86%
2021/09/27	0	0.00	5	11.10	11.15	-5	1,263	-0.40%
2021/09/23	0	0.00	25	10.95	10.95	-25	1,299	-1.92%
2021/09/17	0	0.00	10	11.44	11.25	-10	1,285	-0.78%
2021/09/16	10	11.35	0	0.00	11.35	10	1,315	0.76%
2021/09/13	2	11.45	0	0.00	11.40	2	1,373	0.15%
2021/09/08	3	11.20	0	0.00	11.20	3	1,425	0.21%
2021/09/02	5	12.05	0	0.00	11.75	5	1,770	0.28%
2021/08/30	0	0.00	2	12.00	11.90	-2	1,888	-0.11%
2021/08/25	9	12.05	0	0.00	12.00	9	1,910	0.47%
2021/08/24	0	0.00	1	12.35	12.45	-1	1,888	-0.05%
2021/08/23	6	11.70	0	0.00	11.85	6	1,849	0.32%
2021/08/19	0	0.00	6	11.30	11.20	-6	1,871	-0.32%
2021/08/18	16	11.36	0	0.00	11.55	16	1,883	0.85%
2021/08/17	10	11.40	0	0.00	11.40	10	1,912	0.52%
2021/08/16	10	11.65	10	11.35	11.45	0	1,928	0.00%
2021/08/12	1	11.70	6	11.65	11.70	-5	1,950	-0.26%
2021/08/05	11	12.10	1	12.15	11.95	10	2,191	0.46%
2021/08/04	10	12.00	0	0.00	11.95	10	2,292	0.44%
2021/07/30	9	11.95	0	0.00	11.80	9	2,422	0.37%
2021/07/28	0	0.00	28	11.61	11.65	-28	2,516	-1.11%
2021/07/27	3	11.90	0	0.00	11.85	3	2,618	0.11%
2021/07/26	2	12.60	0	0.00	12.00	2	2,712	0.07%
2021/07/21	1	11.90	0	0.00	11.75	1	2,994	0.03%
2021/07/20	1	11.95	0	0.00	11.95	1	3,286	0.03%
2021/07/19	0	0.00	10	12.30	12.30	-10	3,869	-0.26%
2021/07/16	3	12.40	0	0.00	12.15	3	4,275	0.07%
2021/07/14	5	11.90	0	0.00	11.75	5	4,473	0.11%
2021/07/09	6	12.56	0	0.00	12.15	6	4,674	0.13%
2021/07/07	1	12.35	0	0.00	12.15	1	4,699	0.02%
2021/07/06	22	12.00	0	0.00	11.95	22	4,717	0.47%
2021/07/05	3	12.15	4	12.00	12.05	-1	4,731	-0.02%
2021/07/02	4	11.96	0	0.00	11.90	4	4,734	0.08%
2021/06/30	5	11.95	0	0.00	11.95	5	4,810	0.10%
2021/06/29	3	12.10	0	0.00	12.00	3	4,839	0.06%
2021/06/24	1	12.75	0	0.00	12.60	1	4,879	0.02%
2021/06/23	1	12.15	3	12.32	12.50	-2	4,873	-0.04%
2021/06/22	0	0.00	1	12.35	12.20	-1	4,859	-0.02%
2021/06/21	1	11.95	0	0.00	11.70	1	4,849	0.02%
2021/06/17	6	12.15	6	12.05	12.10	0	4,872	0.00%
2021/06/16	10	11.95	0	0.00	11.85	10	4,888	0.20%
2021/06/15	1	12.15	0	0.00	12.05	1	4,888	0.02%
2021/06/11	1	12.70	1	12.75	12.40	0	4,920	0.00%
2021/06/10	11	12.37	1	12.25	12.25	10	4,833	0.21%
2021/06/09	13	12.56	7	12.83	12.95	6	4,670	0.13%
2021/06/08	0	0.00	1	11.80	11.80	-1	4,587	-0.02%
2021/06/04	4	12.19	0	0.00	11.95	4	4,701	0.09%
2021/06/01	5	11.95	0	0.00	12.10	5	4,714	0.11%
2021/05/25	0	0.00	3	11.65	11.55	-3	4,765	-0.06%
2021/05/24	3	11.50	0	0.00	11.60	3	4,767	0.06%
2021/05/21	0	0.00	10	11.45	11.45	-10	4,782	-0.21%
2021/05/18	0	0.00	5	11.40	11.40	-5	4,844	-0.10%
2021/05/17	5	10.40	0	0.00	10.40	5	4,841	0.10%
2021/05/14	1	11.60	0	0.00	11.55	1	4,794	0.02%
2021/05/13	1	11.40	1	11.85	11.75	0	4,772	0.00%
2021/05/12	16	12.08	0	0.00	12.20	16	4,864	0.33%
2021/05/11	6	13.72	0	0.00	13.35	6	4,820	0.12%
2021/05/10	0	0.00	1	14.50	14.45	-1	4,793	-0.02%
2021/05/05	13	14.16	11.1	13.71	13.90	1.9	4,756	0.04%
2021/05/04	4	13.86	1	14.80	13.90	3	4,748	0.06%
2021/05/03	15	14.64	0	0.00	14.60	15	4,670	0.32%
2021/04/29	5	15.60	0	0.00	15.30	5	4,587	0.11%
2021/04/28	1.5	15.53	0	0.00	15.60	1.5	4,518	0.03%
2021/04/27	10.5	16.10	0	0.00	16.05	10.5	4,454	0.24%
2021/04/26	5	16.82	3	16.97	16.70	2	4,326	0.05%
2021/04/23	7	17.31	10	17.43	17.85	-3	4,042	-0.07%
2021/04/22	16	17.00	17	17.07	16.25	-1	3,479	-0.03%
2021/04/21	0	0.00	1	15.35	15.60	-1	3,074	-0.03%
2021/04/20	3	15.13	1	15.35	15.15	2	3,012	0.07%
2021/04/19	0	0.00	6	15.74	15.70	-6	2,941	-0.20%
2021/04/14	2	14.28	1	14.40	14.50	1	2,820	0.04%
2021/04/13	6	14.77	1	15.35	14.70	5	2,859	0.17%
2021/04/07	1	15.05	4	15.26	15.15	-3	3,519	-0.09%
2021/04/06	1	14.55	0	0.00	14.75	1	3,529	0.03%
2021/04/01	11	14.25	0	0.00	14.25	11	3,542	0.31%
2021/03/31	1	14.05	1	14.35	14.35	0	3,543	0.00%
2021/03/26	1	14.65	0	0.00	14.70	1	3,807	0.02%
2021/03/19	2	15.18	0	0.00	15.05	2	5,406	0.04%
2021/03/18	0	0.00	1	15.45	15.40	-1	5,413	-0.02%
2021/03/17	23	15.55	2	15.30	15.25	21	5,423	0.39%
2021/03/15	0	0.00	1	15.35	15.20	-1	5,492	-0.02%
2021/03/11	1	15.05	0	0.00	15.10	1	5,573	0.02%
2021/03/09	0	0.00	1	15.35	15.30	-1	5,826	-0.02%
2021/03/08	1	15.05	1	15.35	15.10	0	6,023	0.00%
2021/03/05	1	15.00	1	15.35	15.00	0	6,273	0.00%
2021/03/04	1	15.00	4	15.19	15.10	-3	6,727	-0.04%
2021/03/03	1	15.05	1	15.25	15.05	0	7,386	0.00%
2021/02/26	1	15.05	0	0.00	14.70	1	8,639	0.01%
2021/02/25	0	0.00	1	15.45	15.35	-1	8,967	-0.01%
2021/02/24	1	15.05	0	0.00	15.00	1	9,162	0.01%
2021/02/23	0	0.00	1	15.45	15.25	-1	9,170	-0.01%
2021/02/22	4	14.98	11	15.22	14.85	-7	9,292	-0.08%
2021/02/19	10	14.65	6	15.03	15.20	4	9,249	0.04%
2021/02/18	0	0.00	13.8	14.25	14.50	-13.8	9,193	-0.15%
2021/02/05	5	13.50	0	0.00	13.50	5	9,104	0.05%
2021/02/03	11	13.71	10	14.10	13.65	1	9,103	0.01%
2021/02/02	0	0.00	8	14.34	14.35	-8	8,966	-0.09%
2021/02/01	0	0.00	1	12.95	13.05	-1	8,903	-0.01%
2021/01/29	1	12.95	0	0.00	12.85	1	8,856	0.01%
2021/01/26	5	13.30	0	0.00	13.30	5	8,768	0.06%
2021/01/21	3	13.77	1	14.35	13.90	2	8,645	0.02%
2021/01/20	2	14.45	0	0.00	13.95	2	8,604	0.02%
2021/01/19	0	0.00	1	15.40	14.95	-1	8,546	-0.01%
2021/01/15	1	14.85	0	0.00	14.70	1	8,489	0.01%
2021/01/13	1	15.55	1	15.40	15.40	0	8,433	0.00%
2021/01/12	1	15.05	1	15.60	15.00	0	8,401	0.00%
2021/01/08	1	14.95	0	0.00	15.10	1	8,342	0.01%
2021/01/07	2	14.88	0	0.00	14.85	2	8,306	0.02%
2021/01/06	0	0.00	3	15.18	14.95	-3	8,257	-0.04%
2021/01/05	1	15.90	0	0.00	15.60	1	8,186	0.01%
2021/01/04	2	16.23	0	0.00	16.15	2	8,093	0.02%
2020/12/31	0	0.00	4	16.06	16.50	-4	8,001	-0.05%
2020/12/30	13	15.99	3	17.38	15.70	10	7,882	0.13%
2020/12/25	1	15.10	0	0.00	15.10	1	7,256	0.01%
2020/12/24	0	0.00	0.1	15.30	15.30	-0.1	7,207	0.00%
2020/12/23	3	15.32	7	15.20	15.50	-4	7,122	-0.06%
2020/12/22	1	16.50	0	0.00	15.20	1	7,036	0.01%
2020/12/21	5	17.02	5	16.10	16.80	0	6,898	0.00%
2020/12/18	26	19.15	12	18.63	17.20	14	6,703	0.21%
2020/12/17	4	17.40	2	18.95	18.95	2	5,659	0.04%
2020/12/15	10	16.70	0	0.00	17.00	10	5,504	0.18%
2020/12/14	10	16.75	5	16.50	16.80	5	5,469	0.09%
2020/12/09	22	15.64	28.1	15.61	15.55	-6.1	5,363	-0.11%
2020/12/08	6	16.30	0	0.00	17.00	6	5,237	0.11%
2020/12/04	1	15.80	19	16.19	16.00	-18	5,153	-0.35%
2020/12/03	2	16.55	3	16.72	16.55	-1	5,027	-0.02%
2020/12/02	7	18.74	5	19.17	18.35	2	4,853	0.04%
2020/12/01	2	19.70	2	19.50	19.50	0	4,654	0.00%
2020/11/30	20	17.94	75.1	18.21	18.10	-55.1	4,409	-1.25%
2020/11/27	9	17.47	22	17.78	17.95	-13	3,951	-0.33%
2020/11/26	64	16.17	12	15.78	16.35	52	3,270	1.59%
2020/11/25	8	14.19	2	14.58	14.90	6	2,655	0.23%
2020/11/24	24	13.20	15	13.22	13.55	9	2,001	0.45%
2020/11/23	2	12.35	5	12.35	12.35	-3	1,644	-0.18%
2020/11/19	6	10.89	6.6	11.20	11.20	-0.6	1,422	-0.04%
2020/11/13	0	0.00	2	10.50	10.40	-2	1,331	-0.15%
2020/11/10	1	10.50	1	10.55	10.65	0	1,401	0.00%
2020/11/04	3	10.15	0	0.00	10.15	3	1,388	0.22%
2020/11/02	1	10.05	5	10.05	10.15	-4	1,387	-0.29%
2020/10/30	3	10.15	0	0.00	10.15	3	1,385	0.22%
2020/10/27	0	0.00	5	10.35	10.40	-5	1,396	-0.36%
2020/10/21	5	10.50	0	0.00	10.40	5	1,428	0.35%
2020/10/20	0	0.00	1	10.40	10.45	-1	1,438	-0.07%
2020/10/19	0	0.00	5	10.40	10.40	-5	1,438	-0.35%
2020/10/08	0	0.00	0.6	10.35	10.40	-0.6	1,504	-0.04%
2020/09/30	1	10.30	0	0.00	10.20	1	1,584	0.06%
2020/09/29	1	10.10	0	0.00	10.20	1	1,600	0.06%
2020/09/25	10	10.33	0	0.00	10.20	10	1,658	0.60%
2020/09/23	0	0.00	11.1	11.05	10.80	-11.1	1,612	-0.69%
2020/09/21	1	11.00	0	0.00	11.15	1	1,524	0.07%
2020/09/17	0	0.00	10	10.35	10.30	-10	1,397	-0.72%
2020/09/16	0	0.00	1	10.25	10.25	-1	1,431	-0.07%
2020/09/15	1	10.20	0	0.00	10.25	1	1,525	0.07%
2020/09/11	0	0.00	1	10.30	10.30	-1	1,515	-0.07%
2020/09/03	5	10.00	0	0.00	10.00	5	1,371	0.36%
2020/09/02	0	0.00	2	10.10	10.00	-2	1,349	-0.15%
2020/09/01	2	10.13	0	0.00	10.10	2	1,340	0.15%
2020/08/31	1	10.00	1	10.15	10.05	0	1,332	0.00%
2020/08/24	0	0.00	1	10.45	10.30	-1	1,301	-0.08%
2020/08/20	5	10.00	0	0.00	9.75	5	1,394	0.36%
2020/08/19	5	10.30	0	0.00	10.20	5	1,358	0.37%
2020/08/18	0	0.00	2	10.15	10.55	-2	1,332	-0.15%
2020/08/17	0	0.00	6	9.84	10.30	-6	1,261	-0.48%
2020/08/11	0.4	9.40	0	0.00	9.47	0.4	1,205	0.03%
2020/08/10	1	9.20	1	9.44	9.33	0	1,199	0.00%
2020/07/28	5	9.16	0	0.00	9.18	5	1,200	0.42%
2020/07/27	1	9.71	1	9.53	9.45	0	1,194	0.00%
2020/07/13	0	0.00	1.7	10.38	10.60	-1.7	1,070	-0.15%
2020/07/08	2	10.35	1	10.45	10.30	1	1,020	0.10%
2020/07/07	2	10.25	2	10.55	10.20	0	1,012	0.00%
2020/07/06	1	10.55	0	0.00	10.55	1	982	0.10%
2020/06/22	2	10.15	3.5	10.02	10.20	-1.5	936	-0.16%
2020/06/11	2	9.12	0	0.00	9.14	2	915	0.22%
2020/06/01	0	0.00	2	9.24	9.23	-2	958	-0.21%
2020/05/29	1	9.18	1	9.27	9.27	0	955	0.00%
2020/05/28	0	0.00	2	9.64	9.77	-2	915	-0.22%
2020/05/27	0	0.00	5	8.95	8.90	-5	820	-0.61%
2020/05/25	5	8.38	0	0.00	8.46	5	802	0.62%
2020/05/21	1	8.57	0	0.00	8.60	1	803	0.12%
2020/05/18	1	8.70	0	0.00	8.59	1	814	0.12%
2020/04/30	0	0.00	3	9.07	9.11	-3	817	-0.37%
2020/04/27	0	0.00	1	9.03	9.01	-1	855	-0.12%
2020/04/21	1	8.55	0	0.00	8.55	1	903	0.11%
2020/04/17	0	0.00	2	9.22	8.88	-2	907	-0.22%
2020/04/14	0	0.00	10	9.02	9.06	-10	911	-1.10%
2020/04/13	2	9.14	0	0.00	8.94	2	906	0.22%
2020/04/08	0	0.00	6	8.74	8.75	-6	893	-0.67%
2020/04/07	0	0.00	1	8.53	8.50	-1	885	-0.11%
2020/04/06	0	0.00	2	8.55	8.51	-2	890	-0.22%
2020/03/19	0	0.00	10	8.03	7.71	-10	772	-1.29%
2020/03/18	10	7.70	0	0.00	7.70	10	741	1.35%
2020/03/13	11	7.70	0	0.00	7.85	11	768	1.43%
2020/03/12	12	8.49	2	8.62	8.55	10	732	1.37%
2020/03/11	0	0.00	0.4	9.05	9.05	-0.4	717	-0.06%
2020/03/10	1	8.93	0	0.00	9.09	1	720	0.14%
2020/02/27	0	0.00	1	9.24	9.04	-1	771	-0.13%
2020/02/17	1	9.39	0	0.00	9.39	1	1,038	0.10%
2020/02/11	0.4	9.33	0	0.00	9.29	0.4	1,080	0.04%
2019/12/31	0	0.00	1	10.95	10.95	-1	1,510	-0.07%
2019/12/30	0	0.00	7	11.06	10.85	-7	1,545	-0.45%
2019/12/27	8	11.19	0	0.00	11.15	8	1,560	0.51%
2019/12/26	5	11.15	0	0.00	11.20	5	1,554	0.32%
2019/12/24	0	0.00	5	10.80	10.80	-5	1,547	-0.32%
2019/12/23	0	0.00	5	10.80	10.85	-5	1,554	-0.32%
2019/12/17	0	0.00	5	10.90	10.85	-5	1,676	-0.30%
2019/12/11	0	0.00	7	11.21	11.05	-7	1,684	-0.42%
2019/12/06	2	10.65	0	0.00	10.65	2	1,625	0.12%
2019/11/29	0	0.00	5	10.60	10.60	-5	1,604	-0.31%
2019/11/27	0	0.00	0.4	10.70	10.75	-0.4	1,597	-0.02%
2019/11/22	0	0.00	3	10.92	10.95	-3	1,518	-0.20%
2019/11/20	7	11.50	10	11.33	11.25	-3	1,362	-0.22%
2019/11/15	73	11.87	73	11.92	11.60	0	1,398	0.00%
2019/11/12	0	0.00	5	11.81	11.90	-5	1,306	-0.38%
2019/11/11	25	11.95	5	12.45	11.85	20	1,294	1.55%
2019/11/08	2	12.30	0	0.00	12.35	2	1,286	0.16%
2019/11/07	0	0.00	10	12.00	12.15	-10	1,269	-0.79%
2019/11/06	0	0.00	23	11.96	12.30	-23	1,254	-1.83%
2019/11/05	6	11.75	6	11.80	11.80	0	1,226	0.00%
2019/11/04	16	11.88	16	11.98	11.75	0	1,239	0.00%
2019/11/01	17	11.81	0	0.00	11.50	17	1,205	1.41%
2019/10/31	32	11.90	0	0.00	11.90	32	1,180	2.71%
2019/10/30	0	0.00	27	12.05	12.05	-27	1,175	-2.30%
2019/10/29	4	12.25	1	12.10	12.10	3	1,169	0.26%
2019/10/25	2	12.50	10	12.63	12.45	-8	1,143	-0.70%
2019/10/24	0	0.00	30	12.83	12.80	-30	1,128	-2.66%
2019/10/23	5	12.60	5	12.70	12.45	0	1,102	0.00%
2019/10/21	1	13.05	9	13.15	12.80	-8	1,065	-0.75%
2019/10/18	0	0.00	2	12.60	12.60	-2	991	-0.20%
2019/10/17	0	0.00	42.4	12.26	12.95	-42.4	877	-4.83%
2019/10/16	1	11.40	22	11.50	11.80	-21	733	-2.86%
2019/10/15	8	11.31	5	11.55	11.35	3	724	0.41%
2019/10/14	16	11.39	0	0.00	11.40	16	713	2.24%
2019/10/09	20	11.85	20	11.93	12.00	0	680	0.00%
2019/10/08	0	0.00	10	11.75	11.80	-10	659	-1.52%
2019/10/07	6	11.65	6	11.70	11.55	0	647	0.00%
2019/10/04	38	11.81	37	11.88	11.50	1	628	0.16%
2019/10/03	0	0.00	22	11.53	11.60	-22	587	-3.75%
2019/10/01	2	11.00	0	0.00	11.00	2	555	0.36%
2019/09/23	70	11.14	0	0.00	10.95	70	518	13.50%
2019/09/18	0	0.00	1	10.10	10.15	-1	393	-0.25%
2019/09/06	0	0.00	7	9.90	9.92	-7	376	-1.86%
2019/09/05	0	0.00	1	9.91	9.91	-1	382	-0.26%
2019/09/03	5	9.85	0	0.00	9.87	5	377	1.32%
2019/08/21	1	9.94	0	0.00	9.94	1	426	0.23%
2019/08/20	0	0.00	6	9.63	9.92	-6	389	-1.54%
2019/08/15	5	9.10	0	0.00	9.17	5	355	1.41%
2019/08/12	0	0.00	5	9.27	9.29	-5	373	-1.34%
2019/08/06	3	9.28	5	9.26	9.20	-2	378	-0.53%
2019/08/02	2	9.63	3	9.60	9.63	-1	352	-0.28%
2019/08/01	5	9.65	0	0.00	9.64	5	352	1.42%
2019/07/23	0	0.00	5	9.83	9.82	-5	355	-1.41%
2019/07/12	0	0.00	2	9.86	9.90	-2	372	-0.54%
2019/07/10	0	0.00	1.1	9.88	9.86	-1.1	377	-0.29%
2019/07/05	1	9.88	0	0.00	9.90	1	386	0.26%
2019/06/27	3	9.95	0	0.00	9.93	3	399	0.75%
2019/06/26	0	0.00	3	9.92	9.97	-3	397	-0.76%
2019/06/21	5	10.00	0	0.00	10.00	5	408	1.22%
2019/06/19	5	9.95	0	0.00	9.97	5	412	1.21%
2019/06/18	0	0.00	1	9.77	9.87	-1	409	-0.24%
2019/06/12	0	0.00	2	9.99	9.97	-2	410	-0.49%
2019/05/31	0	0.00	63	10.25	10.25	-63	394	-15.96%
2019/05/28	5	10.15	0	0.00	9.65	5	362	1.38%
2019/05/09	10	10.00	0	0.00	10.00	10	336	2.97%
2019/04/23	10	10.18	0	0.00	10.25	10	338	2.95%
2019/04/22	40	10.15	0	0.00	10.20	40	342	11.68%
2019/04/19	50	10.15	0	0.00	10.15	50	355	14.08%
2019/03/15	0	0.00	1	10.45	10.50	-1	284	-0.35%
2019/03/14	10	10.50	0	0.00	10.50	10	283	3.53%
2019/03/04	0	0.00	1	10.50	10.50	-1	312	-0.32%
2019/02/15	0	0.00	1	10.35	10.45	-1	313	-0.32%
2019/01/28	0	0.00	1	10.40	10.40	-1	307	-0.32%
2019/01/21	0	0.00	4	10.20	10.20	-4	393	-1.02%
2019/01/16	1	9.93	0	0.00	9.95	1	412	0.24%
2019/01/02	1	10.35	0	0.00	10.15	1	527	0.19%
2018/12/19	0	0.00	1	10.35	10.30	-1	649	-0.15%
2018/12/10	0	0.00	1	10.40	10.35	-1	722	-0.14%
2018/11/20	0	0.00	1	10.45	10.45	-1	834	-0.12%
2018/11/15	0	0.00	2	10.20	10.15	-2	834	-0.24%
2018/11/14	0.6	10.00	0	0.00	10.00	0.6	836	0.07%
2018/11/07	0	0.00	2	10.18	10.20	-2	869	-0.23%
2018/10/31	3	9.72	3	9.75	9.80	0	889	0.00%
2018/10/29	4	9.38	0	0.00	9.30	4	841	0.48%
2018/10/26	1	9.65	0	0.00	9.76	1	817	0.12%
2018/10/25	1	9.73	0	0.00	9.73	1	825	0.12%
2018/10/23	1	10.05	0	0.00	10.10	1	812	0.12%
2018/10/22	5	10.30	0	0.00	10.30	5	811	0.62%
2018/10/19	0	0.00	8	9.91	10.25	-8	819	-0.98%
2018/10/05	8	11.50	0	0.00	11.60	8	713	1.12%
2018/09/20	0	0.00	1	12.10	12.05	-1	778	-0.13%
2018/09/10	0	0.00	4	11.15	11.15	-4	850	-0.47%
2018/09/04	2	11.60	0	0.00	11.55	2	969	0.21%
2018/08/13	1	11.70	0	0.00	11.90	1	1,474	0.07%
2018/08/06	0	0.00	1	12.70	12.65	-1	1,462	-0.07%
2018/07/25	2	12.60	0	0.00	12.65	2	1,481	0.14%
2018/07/12	1	12.00	0	0.00	12.05	1	1,553	0.06%
2018/06/29	0	0.00	2	13.20	13.05	-2	1,789	-0.11%
2018/06/19	1	13.20	0	0.00	13.25	1	1,679	0.06%
2018/06/11	0	0.00	10	13.55	13.50	-10	1,555	-0.64%
2018/06/08	11	14.24	1	14.25	13.65	10	1,527	0.65%
2018/06/07	3	13.53	1	13.95	13.95	2	1,387	0.14%
2018/06/01	0	0.00	2	12.45	12.45	-2	1,118	-0.18%
2018/05/30	0	0.00	6	11.90	11.95	-6	1,057	-0.57%
2018/05/21	2	12.40	6	12.10	12.40	-4	979	-0.41%
2018/05/16	0	0.00	6	11.75	11.55	-6	942	-0.64%
2018/05/15	14	11.47	0	0.00	11.40	14	940	1.49%
2018/05/10	0	0.00	4	11.90	11.80	-4	972	-0.41%
2018/05/09	0	0.00	3	11.95	11.75	-3	962	-0.31%
2018/05/07	0	0.00	10	11.60	11.65	-10	965	-1.04%
2018/04/30	3	11.55	0	0.00	11.60	3	985	0.30%
2018/04/24	0	0.00	14	12.05	11.75	-14	1,032	-1.36%
2018/04/17	2	11.30	0	0.00	11.25	2	1,098	0.18%
2018/04/16	12	11.51	0	0.00	11.45	12	1,125	1.07%
2018/04/11	2	11.85	0	0.00	12.00	2	1,473	0.14%
2018/04/03	0	0.00	55	12.49	12.50	-55	1,377	-3.99%
2018/04/02	0	0.00	2	11.88	11.90	-2	1,292	-0.15%
2018/03/31	40	11.36	40	11.35	11.60	0	1,218	0.00%
2018/03/30	0	0.00	6	10.60	10.70	-6	1,161	-0.52%
2018/03/27	1	10.75	2	10.60	10.75	-1	1,159	-0.09%
2018/03/26	0	0.00	1	10.35	10.40	-1	1,154	-0.09%
2018/02/02	3	11.40	0	0.00	11.40	3	1,032	0.29%
2018/01/29	12	11.68	0	0.00	11.65	12	1,013	1.18%
2018/01/26	0	0.00	2	11.90	11.85	-2	999	-0.20%
2018/01/22	0	0.00	4	11.90	12.10	-4	970	-0.41%
2018/01/18	3	12.28	17	12.39	12.30	-14	953	-1.47%
2018/01/16	5	11.90	0	0.00	11.90	5	875	0.57%
2018/01/15	2	12.05	0	0.00	11.95	2	861	0.23%
2018/01/12	3	11.90	0	0.00	11.85	3	840	0.36%
2018/01/11	4	12.08	93.7	12.07	11.85	-89.7	811	-11.05%
2018/01/10	6	12.44	1	12.75	12.55	5	749	0.67%
2018/01/09	15	13.27	106	12.58	12.75	-91	715	-12.72%	大賣/
2018/01/08	15	11.83	13	12.30	12.75	2	582	0.34%
2018/01/05	0	0.00	60	11.10	11.60	-60	407	-14.71%
2018/01/04	0	0.00	20	10.85	10.85	-20	341	-5.86%
2018/01/02	0	0.00	1.1	10.75	10.90	-1.1	342	-0.31%