萬潤 (6187)-日盛-大墩券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
238.0
漲跌
▼6.5
漲幅
-2.66%
成交量
4,084張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	68.00	1	68.50	68.30	0	545	0.00%
2023/03/28	1	67.40	25	67.29	67.00	-24	575	-4.17%
2023/03/24	3	68.50	0	0.00	68.60	3	587	0.51%
2023/03/22	7	67.40	2	68.10	68.00	5	597	0.84%
2023/03/15	0	0.00	1	67.60	67.20	-1	744	-0.13%
2023/03/13	2	67.00	0	0.00	67.80	2	912	0.22%
2023/03/10	17	69.56	2	68.10	68.20	15	968	1.55%
2023/03/09	5	71.50	0	0.00	71.20	5	973	0.51%
2023/03/02	2	72.50	0	0.00	72.10	2	1,012	0.20%
2023/03/01	4	72.20	0	0.00	72.20	4	1,003	0.40%
2023/02/24	0	0.00	2	72.10	72.00	-2	996	-0.20%
2023/02/23	2	71.60	0	0.00	71.20	2	975	0.21%
2023/02/21	2	71.65	0	0.00	71.60	2	982	0.20%
2023/02/20	4	72.08	0	0.00	72.00	4	1,004	0.40%
2023/02/17	5	71.76	4	72.48	72.40	1	1,015	0.10%
2023/02/10	0	0.00	2	65.80	66.00	-2	966	-0.21%
2023/02/07	0	0.00	2	67.40	67.80	-2	962	-0.21%
2023/02/03	3	67.73	0	0.00	67.50	3	959	0.31%
2023/02/02	0	0.00	2	67.80	68.10	-2	958	-0.21%
2023/02/01	2	66.70	0	0.00	67.00	2	951	0.21%
2023/01/30	0	0.00	1	64.70	65.80	-1	963	-0.10%
2023/01/16	0	0.00	3	62.77	62.50	-3	965	-0.31%
2023/01/13	2	62.70	2	63.70	62.30	0	979	0.00%
2023/01/10	0	0.00	1	64.20	64.00	-1	1,013	-0.10%
2023/01/09	2	64.10	1	64.30	64.20	1	1,027	0.10%
2023/01/06	0	0.00	1	63.49	63.60	-1	1,041	-0.10%
2023/01/04	0	0.00	1	63.40	62.80	-1	1,064	-0.09%
2023/01/03	0	0.00	1	62.50	62.90	-1	1,081	-0.09%
2022/12/28	1	63.00	0	0.00	61.20	1	1,101	0.09%
2022/12/27	2	64.10	0	0.00	64.00	2	1,096	0.18%
2022/12/21	2	64.80	1	65.00	65.00	1	1,114	0.09%
2022/12/20	1	67.90	0	0.00	64.30	1	1,116	0.09%
2022/12/16	2	69.50	0	0.00	69.20	2	1,123	0.18%
2022/12/15	0	0.00	3	70.20	71.10	-3	1,122	-0.27%
2022/12/14	1	69.20	1	69.60	69.60	0	1,118	0.00%
2022/12/13	1	69.10	0	0.00	69.00	1	1,116	0.09%
2022/12/09	2	71.10	0	0.00	70.30	2	1,106	0.18%
2022/12/08	2	72.95	3	72.70	72.40	-1	1,091	-0.09%
2022/12/07	22	72.66	0	0.00	71.10	22	1,075	2.05%
2022/12/06	0	73.40	0	0.00	71.80	0	1,029	0.00%
2022/12/05	0	0.00	2	69.40	74.10	-2	960	-0.21%
2022/12/02	2	68.40	0	0.00	67.40	2	869	0.23%
2022/12/01	2	65.30	2	65.70	65.10	0	812	0.00%
2022/11/16	1	63.30	1	63.80	64.10	0	1,014	0.00%
2022/11/15	0	0.00	23	62.95	63.10	-23	1,051	-2.19%
2022/11/14	3	60.53	0	0.00	60.80	3	1,055	0.28%
2022/11/09	0	0.00	3	59.60	60.60	-3	1,050	-0.29%
2022/11/08	3	59.00	0	0.00	58.60	3	1,045	0.29%
2022/11/04	2	57.00	2	57.50	59.20	0	1,040	0.00%
2022/11/03	2	57.50	6	58.00	57.80	-4	1,039	-0.38%
2022/11/02	0	0.00	5	58.50	58.40	-5	1,037	-0.48%
2022/11/01	1	57.10	3	57.50	57.40	-2	1,036	-0.19%
2022/10/31	3	57.00	6	56.73	56.90	-3	1,040	-0.29%
2022/10/27	3	55.30	4	55.85	56.30	-1	1,045	-0.10%
2022/10/26	3	54.50	0	0.00	54.40	3	1,043	0.29%
2022/10/20	2	57.60	0	0.00	57.60	2	1,018	0.20%
2022/10/17	3	57.07	2	58.50	60.20	1	1,006	0.10%
2022/10/14	0	0.00	3	58.80	59.50	-3	997	-0.30%
2022/10/12	2	62.00	2	62.50	61.70	0	986	0.00%
2022/10/11	0	0.00	4	62.20	61.70	-4	999	-0.40%
2022/10/07	2	63.50	0	0.00	63.50	2	991	0.20%
2022/10/06	3	68.20	0	0.00	68.20	3	977	0.31%
2022/10/05	7	69.93	0	0.00	69.10	7	980	0.71%
2022/10/04	0	0.00	5	68.94	69.30	-5	981	-0.51%
2022/09/30	0	0.00	2	67.00	67.00	-2	980	-0.20%
2022/09/29	6	67.28	1	68.40	66.00	5	981	0.51%
2022/09/28	4	67.68	0	0.00	66.90	4	978	0.41%
2022/09/27	2	71.20	7	72.11	72.30	-5	975	-0.51%
2022/09/26	10	72.00	0	0.00	70.80	10	979	1.02%
2022/09/23	7	77.64	0	0.00	76.30	7	978	0.72%
2022/09/22	5	78.50	0	0.00	78.90	5	976	0.51%
2022/09/20	0	0.00	1	81.70	81.70	-1	974	-0.10%
2022/09/15	12	85.12	4	85.40	83.70	8	988	0.81%
2022/09/14	0	0.00	7	84.34	84.40	-7	981	-0.71%
2022/09/13	5	83.62	24	83.53	84.00	-19	984	-1.93%
2022/09/12	12	80.98	0	0.00	80.60	12	990	1.21%
2022/09/08	0	0.00	2	80.80	80.50	-2	1,020	-0.20%
2022/09/07	2	80.30	2	80.00	79.70	0	1,033	0.00%
2022/09/06	12	79.68	0	0.00	79.60	12	1,053	1.14%
2022/09/05	10	81.50	40	81.73	81.70	-30	1,077	-2.78%
2022/09/02	4	87.60	2	88.05	85.10	2	1,073	0.19%
2022/09/01	3	88.60	2	89.80	86.50	1	1,068	0.09%
2022/08/31	54	85.71	12	86.10	87.10	42	993	4.23%
2022/08/30	0	0.00	12	83.70	84.60	-12	929	-1.29%
2022/08/29	2	78.80	0	0.00	78.30	2	903	0.22%
2022/08/25	0	0.00	5	78.90	82.40	-5	895	-0.56%
2022/08/24	5	77.80	0	0.00	78.20	5	897	0.56%
2022/08/22	20	83.00	0	0.00	81.00	20	923	2.17%
2022/08/19	2	80.80	12	86.43	86.70	-10	857	-1.17%
2022/08/16	0	0.00	3	77.40	79.40	-3	840	-0.36%
2022/08/15	3	76.80	0	0.00	76.90	3	833	0.36%
2022/07/29	0	0.00	1	76.00	76.50	-1	891	-0.11%
2022/07/28	0	0.00	1	77.70	75.10	-1	904	-0.11%
2022/07/26	2	76.00	0	0.00	75.90	2	954	0.21%
2022/07/14	1	72.10	1	72.50	72.70	0	993	0.00%
2022/07/13	1	71.80	6	71.72	71.20	-5	992	-0.50%
2022/07/12	1	69.60	0	0.00	69.30	1	1,005	0.10%
2022/07/11	1	73.00	1	73.50	73.30	0	1,012	0.00%
2022/07/08	0	0.00	1	78.10	78.50	-1	1,011	-0.10%
2022/07/06	1	77.40	0	0.00	74.80	1	1,023	0.10%
2022/07/05	2	77.70	2	77.10	77.00	0	1,042	0.00%
2022/07/04	1	75.00	1	74.30	74.60	0	1,051	0.00%
2022/07/01	2	76.50	0	0.00	75.00	2	1,056	0.19%
2022/06/30	1	81.00	0	0.00	81.10	1	1,044	0.10%
2022/06/29	1	84.40	0	0.00	84.10	1	1,079	0.09%
2022/06/28	2	85.30	2	86.00	86.20	0	1,099	0.00%
2022/06/24	0	0.00	1	84.90	84.40	-1	1,115	-0.09%
2022/06/23	1	82.50	1	83.30	82.30	0	1,130	0.00%
2022/06/22	1	84.20	0	0.00	83.20	1	1,143	0.09%
2022/06/21	0	0.00	6	85.50	85.50	-6	1,175	-0.51%
2022/06/20	5	83.00	0	0.00	80.90	5	1,199	0.42%
2022/06/17	1	85.00	1	85.50	88.20	0	1,200	0.00%
2022/06/16	5	88.60	0	0.00	87.60	5	1,201	0.42%
2022/06/15	5	90.50	0	0.00	90.20	5	1,220	0.41%
2022/06/14	5	92.00	0	0.00	92.80	5	1,308	0.38%
2022/06/13	5	96.72	0	0.00	96.70	5	1,337	0.37%
2022/06/10	11	100.00	0	0.00	100.50	11	1,358	0.81%
2022/06/09	2	105.00	2	103.75	102.00	0	1,404	0.00%
2022/05/31	1	109.50	3	107.67	110.50	-2	1,677	-0.12%
2022/05/24	2	101.00	0	0.00	101.00	2	1,999	0.10%
2022/05/05	0	0.00	2	118.00	116.00	-2	2,207	-0.09%
2022/05/04	2	116.50	0	0.00	115.50	2	2,204	0.09%
2022/04/29	0	0.00	10	115.50	115.50	-10	2,181	-0.46%
2022/04/22	10	110.00	0	0.00	110.50	10	2,187	0.46%
2022/04/19	1	115.00	0	0.00	115.00	1	2,370	0.04%
2022/04/12	0	0.00	2	123.50	122.00	-2	3,177	-0.06%
2022/04/11	5	125.00	0	0.00	124.00	5	3,257	0.15%
2022/04/01	1	131.50	1	132.50	135.00	0	3,412	0.00%
2022/03/31	1	135.50	1	134.00	134.00	0	3,378	0.00%
2022/03/25	0	0.00	1	142.50	142.50	-1	3,343	-0.03%
2022/03/22	1	144.50	0	0.00	143.00	1	3,252	0.03%
2022/03/21	2	145.75	0	0.00	146.00	2	3,232	0.06%
2022/03/18	1	144.00	1	144.50	144.00	0	3,200	0.00%
2022/03/11	1	137.50	6	139.75	139.00	-5	2,968	-0.17%
2022/03/07	6	127.17	0	0.00	127.00	6	2,822	0.21%
2022/03/04	0	0.00	1.3	143.00	141.00	-1.3	2,750	-0.05%
2022/03/03	4	149.13	9	150.11	148.00	-5	2,702	-0.19%
2022/03/02	2	139.75	2	142.75	145.00	0	2,573	0.00%
2022/03/01	0	0.00	10	139.80	141.00	-10	2,534	-0.39%
2022/02/23	0	0.00	0.1	139.50	138.00	-0.1	2,526	0.00%
2022/02/16	0.1	135.00	0	0.00	135.00	0.1	2,517	0.00%
2022/02/15	3	134.67	1	133.50	133.50	2	2,552	0.08%
2022/02/14	0	0.00	1	131.00	130.50	-1	2,551	-0.04%
2022/02/11	0	0.00	12	130.50	129.00	-12	2,562	-0.47%
2022/02/10	0	0.00	11	124.95	126.50	-11	2,538	-0.43%
2022/02/08	3	121.17	0	0.00	123.50	3	2,554	0.12%
2022/01/20	1	126.00	0	0.00	124.00	1	2,586	0.04%
2022/01/19	0	0.00	1	125.00	125.00	-1	2,576	-0.04%
2022/01/18	0	0.00	1	127.00	127.00	-1	2,572	-0.04%
2022/01/17	1	129.50	1	128.00	130.00	0	2,540	0.00%
2022/01/14	4	123.50	6	124.50	125.00	-2	2,522	-0.08%
2022/01/13	7	131.79	1	128.00	127.50	6	2,490	0.24%
2022/01/12	4	137.13	2	134.25	134.00	2	2,436	0.08%
2022/01/11	9	132.89	7	134.57	136.00	2	2,353	0.08%
2022/01/10	14	138.07	8	136.94	137.50	6	2,245	0.27%
2022/01/07	7	137.43	3	135.83	138.50	4	2,182	0.18%
2022/01/06	12	135.29	26	134.10	136.00	-14	1,931	-0.72%
2022/01/05	8	127.38	5	128.40	129.50	3	1,653	0.18%
2022/01/04	3	126.67	0	0.00	126.00	3	1,586	0.19%
2022/01/03	1	118.50	1	120.50	122.00	0	1,494	0.00%
2021/12/30	1	122.50	11.2	122.07	122.50	-10.2	1,478	-0.69%
2021/12/29	12	121.63	8.1	122.28	123.50	3.9	1,406	0.28%
2021/12/28	0.1	117.00	0	0.00	117.00	0.1	1,333	0.00%
2021/12/27	0	0.00	1	118.00	117.50	-1	1,348	-0.07%
2021/12/24	2.1	116.55	11	116.91	116.00	-8.9	1,359	-0.65%
2021/12/23	11	117.50	0.1	118.00	117.00	10.9	1,352	0.81%
2021/12/17	0	0.00	5	112.80	112.00	-5	1,347	-0.37%
2021/12/16	0	0.00	1	113.00	114.50	-1	1,351	-0.07%
2021/12/14	0	0.00	1	114.50	114.50	-1	1,366	-0.07%
2021/12/13	2	116.00	1	117.00	116.50	1	1,367	0.07%
2021/12/10	0	0.00	0.2	120.73	117.50	-0.2	1,371	-0.02%
2021/12/09	2.2	117.18	0	0.00	117.00	2.2	1,374	0.16%
2021/12/07	0.1	117.50	0	0.00	117.00	0.1	1,396	0.01%
2021/11/30	3	117.00	3	118.17	118.00	0	1,454	0.00%
2021/11/29	1	111.00	0	0.00	113.00	1	1,444	0.07%
2021/11/26	2	120.00	1	116.00	115.50	1	1,429	0.07%
2021/11/25	0.2	121.50	0	0.00	120.00	0.2	1,414	0.01%
2021/11/23	3	123.83	3	121.00	121.50	0	1,402	0.00%
2021/11/22	8	127.06	6	130.17	129.00	2	1,362	0.15%
2021/11/19	3	121.00	1	121.50	119.00	2	1,276	0.16%
2021/11/18	1	121.00	1	120.00	118.00	0	1,256	0.00%
2021/11/15	0	0.00	1	120.00	120.00	-1	1,238	-0.08%
2021/11/12	1	120.50	1	123.50	122.50	0	1,226	0.00%
2021/11/11	0	0.00	1	118.00	119.00	-1	1,167	-0.09%
2021/11/08	1	106.50	6	104.92	108.00	-5	1,096	-0.46%
2021/10/28	2	113.00	1	112.50	113.00	1	1,251	0.08%
2021/10/21	1	111.00	1	112.00	111.00	0	1,355	0.00%
2021/10/19	1	105.00	0	0.00	105.00	1	1,441	0.07%
2021/10/15	1	104.50	1	103.50	102.50	0	1,578	0.00%
2021/09/27	10	115.00	0	0.00	115.50	10	2,839	0.35%
2021/09/24	0	0.00	1	118.50	117.00	-1	2,854	-0.04%
2021/09/15	0	0.00	2	111.75	112.50	-2	2,840	-0.07%
2021/09/14	3	111.50	2	112.00	113.00	1	2,841	0.04%
2021/09/09	0	0.00	5	120.00	120.00	-5	2,804	-0.18%
2021/09/08	5	115.00	0	0.00	116.50	5	2,796	0.18%
2021/09/07	5	125.00	0	0.00	125.50	5	2,779	0.18%
2021/09/03	1	132.50	0	0.00	133.00	1	2,798	0.04%
2021/09/02	1	129.50	0	0.00	129.50	1	2,800	0.04%
2021/09/01	0	0.00	5	132.00	132.00	-5	2,805	-0.18%
2021/08/30	0	0.00	2	129.50	129.00	-2	2,838	-0.07%
2021/08/27	1	129.50	0	0.00	129.50	1	2,854	0.04%
2021/08/24	2	130.00	0	0.00	129.50	2	2,929	0.07%
2021/08/20	2	129.50	5	127.90	127.50	-3	2,981	-0.10%
2021/08/19	5	125.00	0	0.00	124.00	5	2,985	0.17%
2021/08/18	0	0.00	2	128.00	132.00	-2	2,992	-0.07%
2021/08/11	2	138.75	0	0.00	133.50	2	3,062	0.07%
2021/08/10	0	0.00	1	140.50	139.00	-1	3,100	-0.03%
2021/08/09	6	139.33	0	0.00	138.50	6	3,132	0.19%
2021/08/05	5	148.30	0	0.00	147.00	5	3,182	0.16%
2021/08/04	13	155.54	7	153.93	152.00	6	3,231	0.19%
2021/08/03	4	147.75	9	149.83	150.00	-5	3,171	-0.16%
2021/07/30	0	0.00	1	142.00	140.00	-1	3,239	-0.03%
2021/07/29	2	139.00	1	140.00	143.50	1	3,231	0.03%
2021/07/28	3	139.00	0	0.00	139.00	3	3,269	0.09%
2021/07/27	7	145.29	1	145.00	143.50	6	3,276	0.18%
2021/07/26	2	149.50	2	149.50	150.00	0	3,283	0.00%
2021/07/23	3	148.33	2	149.00	145.50	1	3,268	0.03%
2021/07/22	5	148.40	3	148.00	144.50	2	3,229	0.06%
2021/07/21	2	148.50	2	147.50	155.00	0	3,157	0.00%
2021/07/20	2.2	152.91	3	157.50	152.50	-0.8	3,132	-0.03%
2021/07/19	1	163.00	4	159.75	160.00	-3	3,105	-0.10%
2021/07/16	17	154.12	15.1	152.91	163.00	1.9	3,083	0.06%
2021/07/15	26	163.38	27	164.44	159.00	-1	2,931	-0.03%
2021/07/14	22.1	146.66	15	148.80	157.50	7.1	2,533	0.28%
2021/07/13	3	144.00	8	147.13	148.50	-5	2,264	-0.22%
2021/07/12	0	135.50	5	136.00	135.00	-5	2,186	-0.23%
2021/06/30	0	0.00	0.5	127.50	126.00	-0.5	3,436	-0.01%
2021/06/17	4	134.50	0	0.00	137.50	4	3,723	0.11%
2021/06/15	1	136.00	1	135.00	136.50	0	3,726	0.00%
2021/06/11	2	133.25	2	135.00	131.50	0	3,743	0.00%
2021/06/10	1	133.50	0	0.00	132.50	1	3,742	0.03%
2021/06/07	1	133.50	0	0.00	135.00	1	3,783	0.03%
2021/06/03	0	0.00	2	137.00	138.50	-2	3,806	-0.05%
2021/06/02	4	135.63	0	0.00	133.00	4	3,825	0.10%
2021/05/28	0	0.00	1	130.00	130.00	-1	3,780	-0.03%
2021/05/24	2	123.00	0	0.00	125.00	2	3,783	0.05%
2021/05/21	1	122.00	2	119.25	122.00	-1	3,818	-0.03%
2021/05/20	0	0.00	1	118.00	118.00	-1	3,907	-0.03%
2021/05/14	1	118.50	0	0.00	116.00	1	3,893	0.03%
2021/05/13	1	121.50	1	117.50	118.50	0	3,865	0.00%
2021/05/12	0	0.00	3.1	119.69	119.00	-3.1	3,846	-0.08%
2021/05/11	1	125.50	0	0.00	125.50	1	3,812	0.03%
2021/05/10	4	140.00	0	0.00	139.00	4	3,824	0.10%
2021/05/07	2	133.00	2	138.75	143.00	0	3,829	0.00%
2021/05/05	5.1	130.04	0	0.00	127.00	5.1	3,830	0.13%
2021/05/04	0	0.00	3	131.33	139.00	-3	3,951	-0.08%
2021/05/03	1	140.00	3	139.50	136.00	-2	3,929	-0.05%
2021/04/27	10	145.00	0	0.00	145.00	10	4,179	0.24%
2021/04/26	2	145.50	1	147.00	146.00	1	4,382	0.02%
2021/04/22	1	138.50	1	139.00	137.00	0	4,779	0.00%
2021/04/19	1	144.00	2	144.50	141.50	-1	5,027	-0.02%
2021/04/16	7	146.36	7	146.14	142.50	0	5,107	0.00%
2021/04/15	4	147.38	7	150.64	152.00	-3	5,280	-0.06%
2021/04/14	3	141.33	2	145.09	151.00	1	5,230	0.02%
2021/04/13	1	137.50	0	0.00	137.50	1	5,134	0.02%
2021/04/12	5	149.80	16	146.13	145.50	-11	5,212	-0.21%
2021/04/09	11.5	150.42	14	147.18	145.50	-2.5	5,274	-0.05%
2021/04/08	45	144.50	40	145.10	142.50	5	5,126	0.10%
2021/04/07	0	0.00	5	143.80	145.00	-5	4,859	-0.10%
2021/04/06	13.4	130.93	13	130.81	132.00	0.4	4,706	0.01%
2021/04/01	2.6	121.92	2	120.50	120.00	0.6	4,544	0.01%
2021/03/31	1	117.50	4	116.38	115.50	-3	4,452	-0.07%
2021/03/30	2	111.00	2	110.00	110.00	0	4,418	0.00%
2021/03/29	1	112.50	3	111.00	111.00	-2	4,424	-0.05%
2021/03/26	4	113.50	0	0.00	113.00	4	4,423	0.09%
2021/03/25	1	111.00	2	112.00	112.50	-1	4,388	-0.02%
2021/03/24	4	105.25	0	0.00	106.00	4	4,315	0.09%
2021/03/17	1	104.00	4	105.00	103.00	-3	4,434	-0.07%
2021/03/16	0	0.00	1	101.00	101.50	-1	4,415	-0.02%
2021/03/15	2	101.50	0	0.00	101.50	2	4,434	0.05%
2021/03/12	3	100.67	4	101.00	100.00	-1	4,456	-0.02%
2021/03/11	1	103.50	0	0.00	103.50	1	4,483	0.02%
2021/03/10	0	0.00	1	100.50	102.00	-1	4,504	-0.02%
2021/03/09	4	97.75	1	97.00	98.40	3	4,668	0.06%
2021/03/08	2	104.00	1	108.50	100.00	1	4,750	0.02%
2021/03/05	1	108.00	0	0.00	107.50	1	4,730	0.02%
2021/03/03	4	111.25	2	111.00	110.50	2	4,798	0.04%
2021/02/26	0	0.00	2	117.50	118.50	-2	4,834	-0.04%
2021/02/25	2	118.00	1	121.00	118.50	1	4,833	0.02%
2021/02/24	2	119.00	1	121.00	118.00	1	4,841	0.02%
2021/02/23	1	123.50	0	0.00	123.00	1	4,846	0.02%
2021/02/22	1	125.50	3	126.67	125.50	-2	4,866	-0.04%
2021/02/19	4	119.00	0	0.00	118.50	4	4,808	0.08%
2021/02/18	1	119.50	3	123.00	123.00	-2	4,853	-0.04%
2021/02/17	4	119.63	4	120.50	119.50	0	4,993	0.00%
2021/02/05	0	0.00	2	113.50	113.50	-2	4,998	-0.04%
2021/02/04	1	110.50	1	112.00	111.50	0	5,074	0.00%
2021/02/02	1	112.00	1	113.00	111.50	0	5,324	0.00%
2021/02/01	4	109.50	3	108.17	110.00	1	5,535	0.02%
2021/01/29	1	111.50	1	114.00	109.50	0	5,843	0.00%
2021/01/28	2	118.00	1	119.50	117.00	1	5,961	0.02%
2021/01/27	1	124.00	2	122.00	121.00	-1	6,102	-0.02%
2021/01/26	12	125.25	13	123.88	120.50	-1	6,267	-0.02%
2021/01/25	3	120.33	2	121.00	121.00	1	6,129	0.02%
2021/01/22	8	124.44	7	125.50	124.50	1	6,130	0.02%
2021/01/21	6	124.58	6	125.00	125.00	0	6,081	0.00%
2021/01/20	6	119.75	3	121.00	121.50	3	5,948	0.05%
2021/01/19	4	123.13	2	123.25	123.50	2	5,864	0.03%
2021/01/18	9	119.61	13	119.31	124.00	-4	5,675	-0.07%
2021/01/15	3	113.67	3	120.50	113.00	0	5,576	0.00%
2021/01/14	2	109.75	2	110.25	112.00	0	5,356	0.00%
2021/01/13	8	110.75	7	112.21	112.00	1	5,389	0.02%
2021/01/12	1	109.00	4	103.50	107.00	-3	5,209	-0.06%
2021/01/11	2	104.50	1	109.00	107.50	1	5,120	0.02%
2021/01/08	15	100.60	7	105.19	103.50	8	5,033	0.16%
2021/01/07	3	97.90	6	98.45	101.00	-3	4,834	-0.06%
2021/01/06	1	94.50	1	94.20	92.20	0	4,818	0.00%
2021/01/05	13	97.90	9	99.49	95.00	4	4,868	0.08%
2021/01/04	9	94.93	11	95.64	98.10	-2	4,762	-0.04%
2020/12/31	5	88.42	7	88.97	89.20	-2	4,564	-0.04%
2020/12/29	1	86.70	0	0.00	86.60	1	4,701	0.02%
2020/12/24	1	87.70	10	88.00	87.20	-9	4,748	-0.19%
2020/12/23	0	0.00	2	84.55	84.30	-2	4,751	-0.04%
2020/12/22	17	85.88	0	0.00	84.40	17	4,875	0.35%
2020/12/18	1	87.40	0	0.00	86.60	1	5,598	0.02%
2020/12/15	0	0.00	2	86.10	86.10	-2	5,757	-0.03%
2020/12/14	0	0.00	1	89.40	89.80	-1	5,748	-0.02%
2020/12/11	6	87.53	14	89.09	87.10	-8	5,790	-0.14%
2020/12/09	2	87.00	1	87.70	87.70	1	5,805	0.02%
2020/12/08	1	85.70	1	85.80	85.50	0	5,793	0.00%
2020/12/07	13	85.38	4	86.18	84.90	9	5,770	0.16%
2020/12/04	2	88.40	2	88.80	88.40	0	5,722	0.00%
2020/12/03	24	92.94	16	93.59	90.10	8	5,743	0.14%
2020/12/02	5	91.60	19	89.05	94.50	-14	5,605	-0.25%
2020/12/01	6	87.42	0	0.00	87.00	6	5,528	0.11%
2020/11/30	8	88.40	1	88.00	88.30	7	5,533	0.13%
2020/11/27	1	86.40	3	86.30	87.10	-2	5,521	-0.04%
2020/11/26	4	86.60	8	87.16	85.30	-4	5,673	-0.07%
2020/11/25	8	85.76	13	86.27	85.40	-5	5,707	-0.09%
2020/11/24	4	85.33	5	85.72	85.50	-1	5,803	-0.02%
2020/11/23	1	84.60	1	84.80	85.20	0	5,971	0.00%
2020/11/20	5	85.32	6	84.47	84.10	-1	6,120	-0.02%
2020/11/19	4	84.45	3	85.80	84.20	1	6,151	0.02%
2020/11/18	4	87.90	0	0.00	87.30	4	6,170	0.06%
2020/11/17	8	87.43	6	88.08	86.70	2	6,173	0.03%
2020/11/16	17	89.28	18	89.53	89.60	-1	6,136	-0.02%
2020/11/13	5	86.04	9	85.70	87.20	-4	5,993	-0.07%
2020/11/12	3	85.20	2	84.00	85.00	1	5,948	0.02%
2020/11/11	4	86.03	8	85.19	84.60	-4	5,869	-0.07%
2020/11/10	16	86.06	6	86.38	86.40	10	5,782	0.17%
2020/11/09	12	87.98	15	88.15	89.90	-3	5,625	-0.05%
2020/11/06	47	84.83	41	84.87	83.10	6	5,399	0.11%
2020/11/05	9	80.24	11	80.38	82.00	-2	5,044	-0.04%
2020/11/04	22	77.24	24	77.68	79.00	-2	4,907	-0.04%
2020/11/03	13	74.27	20	74.76	75.90	-7	4,768	-0.15%
2020/10/30	1	72.20	5	71.84	71.40	-4	4,772	-0.08%
2020/10/28	1	70.60	52	70.72	70.00	-51	4,766	-1.07%
2020/10/26	3	72.70	0	0.00	72.10	3	4,942	0.06%
2020/10/23	22	73.32	23	72.42	72.50	-1	5,035	-0.02%
2020/10/22	2	72.70	2	72.80	72.90	0	5,236	0.00%
2020/10/21	6	71.90	3	71.63	72.50	3	5,421	0.06%
2020/10/20	2	69.05	0	0.00	69.60	2	5,383	0.04%
2020/10/15	52	73.90	3	72.97	71.30	49	5,369	0.91%
2020/10/14	13	72.13	17	72.06	72.70	-4	5,323	-0.08%
2020/10/13	2	70.85	3	71.20	71.40	-1	5,282	-0.02%
2020/10/12	2	70.20	4	69.83	70.20	-2	5,198	-0.04%
2020/10/08	2	69.10	4	69.98	68.60	-2	5,383	-0.04%
2020/10/07	2	70.20	1	69.20	69.70	1	5,376	0.02%
2020/10/06	31	71.22	31	69.10	70.00	0	5,392	0.00%
2020/10/05	1	68.20	1	67.80	68.50	0	5,320	0.00%
2020/09/30	0	0.00	1	64.20	65.00	-1	5,294	-0.02%
2020/09/29	1	65.00	1	63.90	64.00	0	5,300	0.00%
2020/09/28	1	64.00	0	0.00	64.40	1	5,292	0.02%
2020/09/25	8	65.66	5	66.10	62.50	3	5,274	0.06%
2020/09/24	33	67.06	33	65.30	66.50	0	5,150	0.00%
2020/09/23	49	71.16	43	71.79	66.00	6	4,986	0.12%
2020/09/22	5	68.16	11	68.08	69.40	-6	4,395	-0.14%
2020/09/21	0	0.00	2	67.60	67.30	-2	4,273	-0.05%
2020/09/18	2	68.20	2	67.90	67.30	0	4,232	0.00%
2020/09/16	6	67.23	4	67.98	66.30	2	4,153	0.05%
2020/09/15	2	67.10	0	0.00	66.40	2	4,049	0.05%
2020/09/14	9	66.33	10	66.59	67.20	-1	4,009	-0.02%
2020/09/11	1	63.10	10	63.20	63.40	-9	3,927	-0.23%
2020/09/10	6	63.42	1	64.50	63.00	5	3,907	0.13%
2020/09/09	0	0.00	5	63.46	64.10	-5	3,887	-0.13%
2020/09/08	0	0.00	10	64.06	63.90	-10	3,869	-0.26%
2020/09/03	5	66.76	1	66.80	66.60	4	3,722	0.11%
2020/09/02	10	67.76	4	68.30	66.60	6	3,698	0.16%
2020/09/01	8	69.78	8	69.56	68.50	0	3,642	0.00%
2020/08/28	18	67.77	17	67.81	67.60	1	3,372	0.03%
2020/08/27	3	67.20	10	65.49	67.20	-7	3,218	-0.22%
2020/08/26	7	64.87	8	65.26	62.70	-1	3,018	-0.03%
2020/08/25	10	62.45	1	61.50	62.20	9	2,838	0.32%
2020/08/24	12	59.87	18	60.08	61.60	-6	2,773	-0.22%
2020/08/21	4	54.48	0	58.00	58.00	4	2,700	0.15%
2020/08/20	0	0.00	0	53.10	52.80	0	2,654	0.00%
2020/08/19	1	57.00	11	58.13	56.10	-10	2,604	-0.38%
2020/08/18	10	60.01	0	0.00	58.90	10	2,572	0.39%
2020/08/17	3	60.60	2	60.70	60.50	1	2,553	0.04%
2020/08/10	1	59.70	21	62.10	60.00	-20	2,457	-0.81%
2020/08/07	1	62.90	0	0.00	62.80	1	2,406	0.04%
2020/08/06	2	64.75	0	0.00	64.30	2	2,363	0.08%
2020/08/05	16	65.61	14	66.04	65.00	2	2,292	0.09%
2020/08/04	4	62.40	2	62.10	62.10	2	2,111	0.09%
2020/08/03	9	62.21	0	0.00	62.40	9	2,070	0.43%
2020/07/31	3	62.70	0	0.00	62.70	3	2,033	0.15%
2020/07/30	13	62.93	13	62.25	61.80	0	1,978	0.00%
2020/07/29	3	55.37	4	55.45	61.30	-1	1,811	-0.06%
2020/07/28	17	61.56	17	59.91	55.80	0	1,684	0.00%
2020/07/27	12	57.58	5	58.20	59.10	7	1,359	0.51%
2020/07/23	1	52.50	7	53.46	52.40	-6	1,073	-0.56%
2020/07/20	6	53.80	0	0.00	52.60	6	999	0.60%
2020/07/17	0	0.00	5	53.60	53.70	-5	969	-0.52%
2020/07/15	23	55.14	10	51.46	51.50	13	866	1.50%
2020/07/14	0	0.00	2	50.70	52.00	-2	633	-0.32%
2020/07/13	14	54.03	6	52.90	53.30	8	595	1.34%
2020/05/20	0	0.00	1	42.65	43.50	-1	492	-0.20%
2020/05/19	1	41.50	0	0.00	41.70	1	508	0.20%
2020/04/28	0	0.00	2	38.40	38.75	-2	628	-0.32%
2020/04/21	2	37.20	0	0.00	36.75	2	664	0.30%
2020/04/15	0	0.00	1	39.10	38.95	-1	661	-0.15%
2020/04/13	1	38.20	1	38.80	38.30	0	662	0.00%
2020/04/10	0	0.00	1	38.00	38.00	-1	660	-0.15%
2020/04/09	0	0.00	1	37.35	36.65	-1	658	-0.15%
2020/04/07	0	0.00	2	36.75	36.35	-2	654	-0.31%
2020/04/06	0	0.00	1	35.80	35.90	-1	652	-0.15%
2020/03/31	0	0.00	1	35.70	34.75	-1	650	-0.15%
2020/03/30	1	32.55	1	33.60	34.95	0	647	0.00%
2020/03/27	0	0.00	1	35.40	34.55	-1	647	-0.15%
2020/03/26	0	0.00	2	33.60	34.00	-2	641	-0.31%
2020/03/25	0	0.00	1	32.30	32.10	-1	635	-0.16%
2020/03/20	0	0.00	1	30.05	30.40	-1	622	-0.16%
2020/03/17	1	29.15	0	0.00	29.15	1	593	0.17%
2020/03/13	2	34.50	1	34.50	35.30	1	565	0.18%
2020/03/12	5	39.09	0	0.00	38.20	5	547	0.91%
2020/03/11	0	0.00	1	42.70	41.45	-1	523	-0.19%
2020/03/10	4	41.08	1	41.60	41.90	3	517	0.58%
2020/03/09	1	43.10	0	0.00	43.20	1	501	0.20%
2020/03/06	1	44.10	3	45.97	45.90	-2	485	-0.41%
2020/03/03	0	0.00	6	44.78	45.00	-6	445	-1.35%
2020/03/02	2	41.58	0	0.00	41.80	2	430	0.46%
2020/02/27	3	43.83	0	0.00	43.00	3	424	0.71%
2020/02/25	1	44.55	1	45.80	45.65	0	409	0.00%
2020/02/24	3	45.73	1	46.05	45.55	2	404	0.49%
2020/02/19	1	49.20	0	0.00	47.75	1	380	0.26%
2020/02/18	2	48.25	10	47.67	48.20	-8	322	-2.48%
2020/02/17	0	0.00	4	44.86	44.90	-4	233	-1.72%
2020/02/12	0	0.00	1	41.20	40.80	-1	212	-0.47%
2020/02/10	2	40.23	1	40.65	40.80	1	213	0.47%
2020/02/04	0	0.00	3	41.63	41.70	-3	218	-1.37%
2020/02/03	3	39.87	2	40.75	40.90	1	220	0.45%
2020/01/31	0	0.00	1	42.00	41.30	-1	221	-0.45%
2020/01/30	7	42.13	0	0.00	41.00	7	229	3.05%
2020/01/20	0	0.00	4	45.44	44.30	-4	239	-1.67%
2020/01/17	0	0.00	2	42.98	43.30	-2	235	-0.85%
2020/01/10	0	0.00	1	40.80	40.85	-1	217	-0.46%
2020/01/09	0	0.00	2	39.98	40.15	-2	213	-0.94%
2020/01/08	1	39.00	0	0.00	39.10	1	211	0.47%
2020/01/03	1	41.40	0	0.00	41.45	1	206	0.48%
2020/01/02	1	41.40	0	0.00	41.50	1	204	0.49%
2019/12/31	1	41.45	0	0.00	41.40	1	205	0.49%
2019/12/30	1	41.55	0	0.00	41.50	1	205	0.49%
2019/12/24	1	41.95	1	42.30	41.60	0	201	0.00%
2019/12/23	0	0.00	1	41.40	41.35	-1	197	-0.51%
2019/12/03	1	40.35	0	0.00	41.20	1	191	0.52%
2019/12/02	1	40.80	0	0.00	40.60	1	190	0.52%
2019/11/29	1	40.85	0	0.00	41.20	1	190	0.53%
2019/11/26	2	41.40	0	0.00	41.60	2	186	1.07%
2019/11/21	1	42.00	1	42.20	42.20	0	180	0.00%
2019/11/19	0	0.00	6	42.80	42.00	-6	176	-3.40%
2019/11/13	0	0.00	4	40.63	40.60	-4	153	-2.61%
2019/11/08	1	38.30	0	0.00	38.50	1	146	0.68%
2019/11/01	2	40.23	0	0.00	40.10	2	146	1.37%
2019/10/30	1	40.50	0	0.00	40.50	1	141	0.71%
2019/10/29	0	0.00	3	40.83	40.50	-3	138	-2.16%
2019/10/18	0	0.00	2	35.40	35.35	-2	98	-2.02%
2019/09/11	1	35.05	0	0.00	35.15	1	169	0.59%
2019/08/28	1	35.70	0	0.00	35.75	1	170	0.59%
2019/08/26	1	35.90	0	0.00	35.90	1	173	0.58%
2019/08/23	1	36.50	0	0.00	36.70	1	173	0.58%
2019/08/22	0	0.00	3	38.00	37.15	-3	173	-1.73%
2019/08/06	1	34.75	0	0.00	34.50	1	167	0.60%
2019/07/31	1	37.30	0	0.00	37.25	1	168	0.59%
2019/07/30	1	37.80	0	0.00	37.80	1	167	0.60%
2019/07/29	2	38.35	0	0.00	38.35	2	168	1.19%
2019/07/22	0	0.00	1	39.30	39.15	-1	167	-0.60%
2019/07/19	0	0.00	1	37.80	38.10	-1	168	-0.59%
2019/07/18	1	36.30	0	0.00	36.90	1	166	0.60%
2019/07/15	1	38.30	0	0.00	38.20	1	157	0.64%
2019/07/10	1	39.05	0	0.00	38.95	1	156	0.64%
2019/07/04	2	40.90	0	0.00	41.00	2	161	1.24%
2019/06/26	1	42.50	0	0.00	42.70	1	200	0.50%
2019/06/25	1	42.45	0	0.00	42.85	1	201	0.50%
2019/06/20	1	42.75	0	0.00	43.00	1	198	0.50%
2019/06/18	0	0.00	1	43.10	42.85	-1	197	-0.51%
2019/06/06	0	0.00	1	42.20	42.20	-1	200	-0.50%
2019/05/13	1	44.30	0	0.00	43.10	1	248	0.40%
2019/05/08	1	45.80	0	0.00	46.10	1	252	0.40%
2019/04/29	1	46.80	0	0.00	46.90	1	248	0.40%
2019/04/26	3	47.70	0	0.00	47.30	3	248	1.21%
2019/04/24	0	0.00	2	48.70	48.90	-2	239	-0.83%
2019/04/22	0	0.00	6	47.35	47.45	-6	229	-2.61%
2019/04/11	1	46.60	0	0.00	47.25	1	230	0.43%
2019/04/10	1	46.90	0	0.00	46.70	1	226	0.44%
2019/04/09	2	47.40	0	0.00	47.00	2	221	0.90%
2019/04/08	1	48.35	2	48.50	47.75	-1	215	-0.46%
2019/04/03	2	49.90	2	49.55	49.60	0	204	0.00%
2019/04/02	6	48.00	2	48.23	48.35	4	184	2.17%
2019/03/21	1	46.90	0	0.00	47.00	1	169	0.59%
2019/03/12	0	0.00	1	46.50	46.15	-1	166	-0.60%
2019/03/11	1	45.60	0	0.00	45.65	1	167	0.60%
2019/03/07	1	46.60	0	0.00	46.45	1	170	0.59%
2019/02/27	2	47.55	0	0.00	47.55	2	169	1.18%
2019/02/25	0	0.00	3	48.57	49.30	-3	162	-1.84%
2019/02/22	0	0.00	1	47.25	47.25	-1	151	-0.66%
2019/02/20	0	0.00	1	46.30	46.05	-1	146	-0.68%
2019/02/15	1	44.80	0	0.00	44.95	1	141	0.71%
2019/02/14	1	45.40	0	0.00	45.20	1	140	0.71%
2019/02/13	1	46.00	0	0.00	46.40	1	140	0.71%
2019/01/22	1	44.20	0	0.00	44.15	1	161	0.62%
2019/01/15	1	43.60	0	0.00	43.90	1	180	0.55%
2019/01/14	1	43.50	1	44.50	43.80	0	182	0.00%
2019/01/11	0	0.00	11	44.87	44.35	-11	185	-5.92%
2019/01/10	10	43.60	0	0.00	43.50	10	181	5.52%
2018/12/05	1	46.75	0	0.00	46.85	1	264	0.38%
2018/12/03	0	0.00	1	47.80	48.00	-1	281	-0.36%
2018/11/29	1	46.00	0	0.00	46.30	1	280	0.36%
2018/10/23	1	45.70	0	0.00	45.60	1	394	0.25%
2018/10/22	0	0.00	2	47.50	46.85	-2	395	-0.51%
2018/10/19	1	45.90	0	0.00	47.40	1	397	0.25%
2018/10/18	1	47.35	0	0.00	47.40	1	394	0.25%
2018/10/15	1	47.40	0	0.00	48.35	1	409	0.24%
2018/10/12	0	0.00	1	48.40	48.60	-1	410	-0.24%
2018/10/05	1	53.20	0	0.00	52.70	1	440	0.23%
2018/10/04	1	54.30	0	0.00	54.60	1	446	0.22%
2018/09/28	1	55.60	0	0.00	55.70	1	687	0.15%
2018/09/13	0	0.00	1	56.80	56.70	-1	946	-0.11%
2018/08/21	2	59.30	0	0.00	59.50	2	1,162	0.17%
2018/08/17	0	0.00	1	61.20	59.60	-1	1,239	-0.08%
2018/08/14	0	0.00	1	60.10	60.10	-1	1,254	-0.08%
2018/08/13	3	60.03	0	0.00	59.00	3	1,253	0.24%
2018/08/02	2	63.20	1	63.30	63.10	1	1,260	0.08%
2018/07/31	1	66.50	1	65.50	64.70	0	1,249	0.00%
2018/07/13	0	0.00	8	64.60	64.60	-8	1,227	-0.65%
2018/07/12	1	65.60	0	0.00	65.20	1	1,222	0.08%
2018/07/11	3	66.47	0	0.00	66.40	3	1,218	0.25%
2018/07/10	3	67.30	0	0.00	66.70	3	1,220	0.25%
2018/07/09	2	68.60	1	69.80	68.50	1	1,196	0.08%
2018/07/06	1	68.70	2	69.50	70.80	-1	1,146	-0.09%
2018/07/05	3	68.67	0	0.00	67.70	3	1,002	0.30%
2018/05/29	1	72.40	2	72.85	72.70	-1	1,030	-0.10%
2018/05/22	1	67.40	0	0.00	67.80	1	990	0.10%
2018/05/16	2	65.00	0	0.00	65.60	2	982	0.20%
2018/04/17	0	0.00	1	64.80	63.90	-1	1,011	-0.10%
2018/04/11	0	0.00	2	67.75	67.80	-2	1,025	-0.20%
2018/04/09	0	0.00	1	67.60	67.00	-1	1,029	-0.10%
2018/04/02	0	0.00	2	69.50	69.40	-2	1,019	-0.20%
2018/03/31	0	0.00	1	70.60	70.00	-1	1,023	-0.10%
2018/03/30	2	69.15	0	0.00	69.50	2	1,023	0.20%
2018/03/28	3	69.53	3	69.43	69.70	0	1,052	0.00%
2018/03/27	1	68.60	0	0.00	68.80	1	1,040	0.10%
2018/03/23	0	0.00	2	70.00	68.70	-2	1,030	-0.19%
2018/03/22	1	68.50	0	0.00	68.10	1	1,019	0.10%
2018/03/21	1	68.80	0	0.00	69.00	1	1,010	0.10%
2018/03/20	2	70.85	0	0.00	69.90	2	1,001	0.20%
2018/03/15	1	73.30	0	0.00	73.70	1	975	0.10%
2018/03/14	1	72.10	0	0.00	73.60	1	977	0.10%
2018/03/13	1	73.00	0	0.00	73.00	1	976	0.10%
2018/03/12	1	74.30	1	74.00	74.60	0	961	0.00%
2018/03/09	1	76.30	0	0.00	75.00	1	955	0.10%
2018/03/08	0	0.00	2	75.30	76.00	-2	921	-0.22%
2018/03/07	1	72.80	0	0.00	72.80	1	862	0.12%
2018/03/06	2	74.15	13	74.76	74.20	-11	846	-1.30%
2018/03/05	0	0.00	2	74.50	74.40	-2	824	-0.24%
2018/03/02	3	72.97	6	73.67	73.20	-3	790	-0.38%
2018/03/01	1	71.40	0	0.00	72.90	1	744	0.13%
2018/02/27	6	72.23	2	71.80	71.80	4	765	0.52%
2018/02/08	0	0.00	3	66.00	66.50	-3	740	-0.41%
2018/02/07	3	67.60	0	0.00	66.20	3	743	0.40%
2018/01/22	10	67.80	0	0.00	68.10	10	1,032	0.97%
2018/01/12	0	0.00	4	64.30	64.80	-4	1,436	-0.28%