台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▼3.9
  • 漲幅
    -5.03%
  • 成交量
    10,876
  • 產業
    上市 半導體類股
  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00355.4055.60-31,552-0.19%
2023/03/31155.90156.0055.9001,5490.00%
2023/03/30355.731155.7055.80-81,509-0.53%
2023/03/29554.901655.4455.30-111,509-0.73%
2023/03/2800.00955.7255.60-91,496-0.60%
2023/03/2700.00556.0055.70-51,490-0.34%
2023/03/2400.00555.7055.70-51,493-0.33%
2023/03/22555.60455.7055.7011,5000.07%
2023/03/2100.00556.0055.60-51,531-0.33%
2023/03/16155.4000.0055.0011,5090.07%
2023/03/13154.80155.6055.6001,4890.00%
2023/03/1000.00755.4055.70-71,475-0.47%
2023/03/09155.702255.7955.60-211,470-1.43%
2023/03/08356.27556.2056.10-21,438-0.14%
2023/03/07255.7000.0056.9021,3410.15%
2023/03/0312.754.721254.8854.900.71,2520.06%
2023/03/02154.0000.0054.1011,2140.08%
2023/03/01253.8000.0054.1021,1940.17%
2023/02/24153.20153.3053.4001,1680.00%
2023/02/23153.1000.0053.2011,1550.09%
2023/02/22252.20152.4052.7011,1480.09%
2023/02/21352.4000.0052.7031,1520.26%
2023/02/17151.6000.0051.6011,1910.08%
2023/02/15251.5000.0051.2021,2210.16%
2023/02/14151.80151.8051.8001,2040.00%
2023/02/130.152.0000.0051.900.11,2220.01%
2023/02/100.252.2000.0052.100.21,2410.01%
2023/02/03152.2000.0052.3011,2950.08%
2023/01/3100.00150.4050.90-11,228-0.08%
2023/01/3000.00349.9350.10-31,203-0.25%
2023/01/1600.00349.5249.45-31,214-0.25%
2023/01/13149.2500.0049.1511,2400.08%
2023/01/12249.75349.8049.65-11,253-0.08%
2023/01/11249.55249.6549.5001,2670.00%
2023/01/10549.8000.0049.5551,3050.38%
2023/01/0900.00549.4549.60-51,331-0.38%
2023/01/06348.8200.0049.0531,3350.22%
2023/01/04148.7500.0048.6011,3440.07%
2022/12/30148.5000.0048.5511,3830.07%
2022/12/29147.7000.0047.9511,3950.07%
2022/12/27149.0000.0049.0511,4210.07%
2022/12/19549.4000.0049.4551,5450.32%
2022/12/16449.70449.6549.6001,5440.00%
2022/12/14250.50150.4050.3011,5350.07%
2022/12/13050.30949.7550.10-91,532-0.59%
2022/12/07249.5000.0049.3021,5170.13%
2022/12/0500.00250.7050.90-21,520-0.13%
2022/11/2800.00149.8549.90-11,566-0.06%
2022/11/25150.1000.0050.0011,5900.06%
2022/11/2400.00249.9850.10-21,606-0.12%
2022/11/16150.4000.0050.1011,6790.06%
2022/11/1400.00849.6549.80-81,653-0.48%
2022/11/1100.00649.5049.20-61,654-0.36%
2022/11/0800.001048.6548.25-101,649-0.61%
2022/11/04148.302148.4548.40-201,699-1.18%
2022/11/02548.0400.0048.0551,7160.29%
2022/11/0100.00147.0047.00-11,717-0.06%
2022/10/2800.00146.9546.30-11,748-0.06%
2022/10/25045.8000.0045.9501,8660.00%
2022/10/21146.8000.0046.5511,8870.05%
2022/10/200.145.401045.2547.30-9.91,916-0.52%
2022/10/1800.00545.6646.50-51,896-0.26%
2022/10/17144.40144.6544.7501,8900.00%
2022/10/14143.052443.7043.70-231,893-1.21%
2022/10/130.142.703442.2542.00-33.91,948-1.74%
2022/10/110.143.9000.0043.400.11,9660.01%
2022/10/06144.55144.6544.7002,0460.00%
2022/10/0500.00545.1145.00-52,116-0.24%
2022/09/29342.4700.0042.3532,2180.14%
2022/09/282842.281042.1642.00182,2600.80%
2022/09/27243.0300.0043.6022,2900.09%
2022/09/2652.243.895043.8543.802.22,3090.10%
2022/09/23145.8000.0045.7012,3580.04%
2022/09/221145.6900.0046.20112,4420.45%
2022/09/21146.851146.8546.60-102,498-0.40%
2022/09/20246.8500.0046.8022,5270.08%
2022/09/14547.6000.0047.6552,6820.19%
2022/09/1300.00848.5048.30-82,686-0.30%
2022/09/12148.55548.6548.05-42,730-0.15%
2022/09/08247.9500.0048.0022,7790.07%
2022/09/07147.9500.0047.6012,8050.04%
2022/09/06149.35049.9048.9512,8000.03%
2022/09/05149.90249.8549.80-12,825-0.04%
2022/09/0200.00150.5050.50-12,840-0.04%
2022/09/011350.3700.0050.30132,8750.45%
2022/08/3100.001551.0651.10-152,918-0.51%
2022/08/30650.9500.0050.9063,1070.19%
2022/08/29250.8000.0050.9023,1900.06%
2022/08/261251.633651.8051.90-243,183-0.75%
2022/08/24150.6000.0050.4013,1980.03%
2022/08/23250.60250.7050.5003,2060.00%
2022/08/1900.00451.8851.70-43,195-0.13%
2022/08/1800.00251.3051.50-23,179-0.06%
2022/08/1700.00751.3651.50-73,168-0.22%
2022/08/16151.2000.0051.2013,1800.03%
2022/08/15151.60551.6051.50-43,187-0.13%
2022/08/12451.003550.7451.20-313,180-0.97%
2022/08/1100.00150.4050.30-13,155-0.03%
2022/08/1000.00149.8049.60-13,146-0.03%
2022/08/08850.15250.2050.0063,1380.19%
2022/08/05149.35149.3049.3503,1140.00%
2022/08/04348.7000.0048.8033,1220.10%
2022/08/03649.28249.0549.1043,1050.13%
2022/08/02650.13350.4050.0033,0690.10%
2022/07/29150.0000.0049.9013,0370.03%
2022/07/28149.511049.5049.65-93,058-0.29%
2022/07/27349.0500.0050.2033,0680.10%
2022/07/2600.00550.2449.90-53,103-0.16%
2022/07/22151.5000.0051.0013,1180.03%
2022/07/2100.00450.8050.90-43,120-0.13%
2022/07/20050.6000.0050.0003,1120.00%
2022/07/1800.00148.9549.35-13,059-0.03%
2022/07/15048.5000.0048.6503,0480.00%
2022/07/14547.0800.0047.3053,0270.17%
2022/07/13251.1000.0050.6022,9580.07%
2022/07/12250.30250.4550.3002,8850.00%
2022/07/0800.00150.8051.10-12,846-0.04%
2022/07/07350.5000.0050.6032,8200.11%
2022/07/064250.481050.5050.50322,7951.14%
2022/07/05350.6300.0052.5032,8060.11%
2022/07/04450.1000.0050.4042,8510.14%
2022/07/01251.2000.0050.9022,8890.07%
2022/06/302051.66252.0051.90182,8370.63%
2022/06/29653.8800.0053.9062,7560.22%
2022/06/28254.95155.3054.9012,7150.04%
2022/06/27156.001455.9656.10-132,715-0.48%
2022/06/241155.55155.7055.00102,7340.37%
2022/06/23155.2000.0055.7012,7430.04%
2022/06/22356.8700.0056.2032,7300.11%
2022/06/21158.00157.6057.9002,6910.00%
2022/06/20457.95157.2057.2032,6920.11%
2022/06/174759.1800.0059.00472,6511.77%
2022/06/16561.70661.4060.80-12,603-0.04%
2022/06/15361.9300.0061.8032,5830.12%
2022/06/14160.70460.8562.20-32,602-0.12%
2022/06/13161.50761.6161.70-62,562-0.23%
2022/06/1000.00562.0862.20-52,541-0.20%
2022/06/091662.53362.3062.30132,5200.52%
2022/06/081062.35662.7562.3042,4610.16%
2022/06/072761.19760.8060.80202,2830.88%
2022/06/01260.303060.3060.30-282,268-1.23%
2022/05/31159.4000.0059.5012,2270.04%
2022/05/272058.6000.0058.70202,2150.90%
2022/05/2400.00859.0058.70-82,273-0.35%
2022/05/2000.00260.0059.90-22,247-0.09%
2022/05/1900.00159.2059.60-12,234-0.04%
2022/05/1800.00159.6059.70-12,217-0.05%
2022/05/1700.001559.3759.30-152,192-0.68%
2022/05/1600.00158.8058.60-12,187-0.05%
2022/05/10358.7300.0058.7032,1820.14%
2022/05/06459.7000.0059.8042,2020.18%
2022/05/05259.8000.0059.7022,2140.09%
2022/05/04159.2000.0059.2012,2070.05%
2022/05/0300.003058.6659.20-302,198-1.36%
2022/04/29256.75156.8756.5012,1450.05%
2022/04/28156.4000.0056.3012,1710.05%
2022/04/27354.7700.0056.1032,1610.14%
2022/04/261255.7000.0055.70122,1640.55%
2022/04/21157.9000.0057.5012,3210.04%
2022/04/15257.7000.0057.2022,4390.08%
2022/04/14358.23158.2058.2022,4720.08%
2022/04/13257.80257.7058.3002,5050.00%
2022/04/12257.7000.0057.5022,6130.08%
2022/04/112758.83258.6058.50252,6020.96%
2022/04/0800.00160.7060.10-12,555-0.04%
2022/04/072359.80260.3059.40212,4800.85%
2022/04/061258.7900.0058.70122,4010.50%
2022/03/31159.4000.0059.6012,4070.04%
2022/03/30460.1500.0059.9042,4030.17%
2022/03/29360.10360.4760.1002,3820.00%
2022/03/28160.3000.0060.7012,3320.04%
2022/03/24258.9500.0059.4022,2420.09%
2022/03/23159.2000.0059.2012,2600.04%
2022/03/2200.001059.1059.20-102,261-0.44%
2022/03/2100.00559.2059.10-52,285-0.22%
2022/03/17658.50158.7058.8052,3250.22%
2022/03/16558.26457.9058.3012,3110.04%
2022/03/15257.25657.2057.20-42,344-0.17%
2022/03/1400.001158.3058.20-112,353-0.47%
2022/03/1100.001057.9057.70-102,361-0.42%
2022/03/10557.8400.0057.9052,3720.21%
2022/03/09257.00557.0257.20-32,360-0.13%
2022/03/081155.25154.9054.90102,3400.43%
2022/03/0100.00157.5057.80-12,433-0.04%
2022/02/23658.0200.0057.9062,5000.24%
2022/02/2200.003058.3057.90-302,574-1.17%
2022/02/143057.80157.9057.80293,1290.93%
2022/02/1100.002058.9058.90-203,151-0.63%
2022/02/07157.1000.0057.2013,4310.03%
2022/01/26656.605056.7056.50-443,443-1.28%
2022/01/242057.1000.0057.80203,5300.57%
2022/01/21158.60158.9058.3003,5480.00%
2022/01/20159.20159.3059.5003,5930.00%
2022/01/1900.00859.7059.50-83,629-0.22%
2022/01/18160.302159.9059.70-203,661-0.55%
2022/01/14358.20157.9058.0023,5410.06%
2022/01/1300.00158.9059.00-13,558-0.03%
2022/01/1200.00157.8057.80-13,518-0.03%
2022/01/05259.85259.7559.6003,5970.00%
2021/12/27258.802059.0058.90-183,720-0.48%
2021/12/16158.00158.0057.6003,9990.00%
2021/12/151057.4000.0057.00104,0340.25%
2021/12/13157.804.258.2057.50-3.24,050-0.08%
2021/12/09259.000.259.1058.701.84,0780.04%
2021/12/0600.00260.2060.20-24,168-0.05%
2021/12/02260.0000.0059.9024,4700.04%
2021/12/0100.003059.7760.10-304,630-0.65%
2021/11/3000.00259.5059.30-24,793-0.04%
2021/11/2900.00158.4058.60-14,886-0.02%
2021/11/26259.35859.3859.00-64,977-0.12%
2021/11/232060.80160.7060.60195,2410.36%
2021/11/22362.2700.0062.2035,2640.06%
2021/11/191061.80962.2161.9015,3470.02%
2021/11/1822.263.94763.3462.8015.25,3790.28%
2021/11/171862.37762.5962.70115,3070.21%
2021/11/16761.41961.0661.00-25,224-0.04%
2021/11/151061.061561.2761.40-55,275-0.09%
2021/11/12260.20259.7559.7005,3280.00%
2021/11/1100.00359.5759.70-35,407-0.06%
2021/11/092360.1800.0060.20235,8760.39%
2021/11/05260.40160.4060.2016,0230.02%
2021/11/04159.704460.2660.40-436,187-0.69%
2021/11/0300.00358.7358.90-36,296-0.05%
2021/11/022858.3000.0058.10286,4090.44%
2021/11/01259.4000.0059.6026,6960.03%
2021/10/29258.9500.0058.6026,9560.03%
2021/10/28559.26358.9059.2027,0050.03%
2021/10/27358.100.157.8058.602.97,1620.04%
2021/10/20756.96457.2557.3038,3520.04%
2021/10/18156.60155.8055.5008,5730.00%
2021/10/150.156.703056.6056.40-29.98,835-0.34%
2021/10/14254.60253.8054.5008,9540.00%
2021/10/137.254.59254.2054.305.29,2320.06%
2021/10/1200.00255.5055.60-29,616-0.02%
2021/10/0800.00256.4056.40-29,632-0.02%
2021/10/07456.6500.0056.7049,6900.04%
2021/10/063555.95455.5055.50319,8180.32%
2021/10/05756.64254.3057.2059,8150.05%
2021/10/045556.032255.5455.40339,7820.34%
2021/10/0110.557.932757.7957.20-16.59,766-0.17%
2021/09/3000.00159.2059.40-19,847-0.01%
2021/09/291458.813359.1958.40-1910,009-0.19%
2021/09/28461.45261.3061.30210,1630.02%
2021/09/27461.6000.0062.20410,1990.04%
2021/09/241562.3500.0062.401510,3800.14%
2021/09/23761.6600.0061.80710,4070.07%
2021/09/22561.60361.4061.20210,4440.02%
2021/09/17863.06363.4063.10510,5360.05%
2021/09/16663.60863.8363.50-210,565-0.02%
2021/09/152163.361362.8462.80810,6270.08%
2021/09/141163.85464.5064.10710,6790.07%
2021/09/132264.461064.4064.101210,6980.11%
2021/09/10464.732565.0665.30-2110,720-0.20%
2021/09/09563.642164.2064.60-1610,741-0.15%
2021/09/083963.4900.0062.803910,7060.36%
2021/09/071165.101365.3266.10-210,607-0.02%
2021/09/061767.142066.7266.20-310,645-0.03%
2021/09/03666.0010266.3767.20-9610,541-0.91% 大賣/
2021/09/02765.53565.1064.60210,4140.02%
2021/09/01464.80665.0865.60-210,339-0.02%
2021/08/31863.90364.6365.00510,2890.05%
2021/08/3013.263.76763.6764.206.210,4950.06%
2021/08/272463.611263.0363.101210,5410.11%
2021/08/26462.08462.1062.40010,4100.00%
2021/08/25962.24362.3062.50610,3480.06%
2021/08/243761.411161.3562.202610,2620.25%
2021/08/23561.10661.5861.60-110,185-0.01%
2021/08/20559.5800.0060.20510,1040.05%
2021/08/195460.001259.7859.104210,0460.42%
2021/08/18360.27659.4862.10-39,937-0.03%
2021/08/173760.38159.5059.20369,8510.37%
2021/08/166760.122460.2260.70439,7750.44%
2021/08/136966.432366.0965.50469,4330.49%
2021/08/122668.06167.7068.60259,2820.27%
2021/08/116168.332569.4767.50369,2180.39%
2021/08/101368.367069.1870.40-579,120-0.62%
2021/08/094670.182269.6669.90249,0130.27%
2021/08/062070.46570.8671.60158,8310.17%
2021/08/051169.352670.0071.00-158,767-0.17%
2021/08/042468.232768.6168.10-38,575-0.03%
2021/08/03665.47865.6066.00-28,370-0.02%
2021/08/021665.353965.6665.50-238,308-0.28%
2021/07/303664.365864.4164.10-228,124-0.27%
2021/07/294362.791263.4264.30317,9830.39%
2021/07/282059.821061.5461.40107,6270.13%
2021/07/272762.222561.7762.2027,6130.03%
2021/07/26961.622362.2763.10-147,526-0.19%
2021/07/23561.36761.1160.50-27,667-0.03%
2021/07/221160.664260.8060.90-317,936-0.39%
2021/07/212060.2418.160.4960.101.97,9140.02%
2021/07/201059.231359.5459.60-37,778-0.04%
2021/07/192359.312759.2459.20-47,653-0.05%
2021/07/167459.323759.1860.50377,4530.50%
2021/07/15757.831257.7958.10-57,075-0.07%
2021/07/14257.30257.2057.2007,0980.00%
2021/07/132158.14558.0057.40167,1940.22%
2021/07/121256.84457.0056.8087,0810.11%
2021/07/09256.551756.5956.50-157,110-0.21%
2021/07/08557.12157.3057.0047,2480.06%
2021/07/071757.04957.2756.9087,3350.11%
2021/07/061359.221758.9558.30-47,288-0.05%
2021/07/051758.391058.8859.9077,2120.10%
2021/07/02356.50657.0757.10-37,022-0.04%
2021/07/011356.84957.1857.1047,0460.06%
2021/06/30355.93655.8556.00-36,950-0.04%
2021/06/29155.9000.0056.0016,9300.01%
2021/06/28155.90356.1355.90-26,901-0.03%
2021/06/24155.20255.3055.00-16,793-0.01%
2021/06/2300.00654.8354.90-66,745-0.09%
2021/06/22154.20154.7054.1006,6830.00%
2021/06/2100.00254.0553.80-26,652-0.03%
2021/06/181054.75554.8254.6056,6640.08%
2021/06/17854.39154.6054.6076,6600.11%
2021/06/161654.38153.8054.20156,7030.22%
2021/06/151054.29954.1354.5016,7080.01%
2021/06/1100.00453.2353.30-46,643-0.06%
2021/06/10253.10252.9052.8006,6900.00%
2021/06/09252.8000.0052.8026,6880.03%
2021/06/08153.0000.0052.7016,7260.01%
2021/06/071552.89154.5052.50146,7800.21%
2021/06/04251.85752.2052.50-56,529-0.08%
2021/06/03650.923850.8952.00-326,471-0.49%
2021/06/02150.80651.0050.50-56,451-0.08%
2021/05/31350.4300.0050.3036,5220.05%
2021/05/26149.402449.5449.35-236,653-0.35%
2021/05/25549.59549.5849.4506,7340.00%
2021/05/241248.20548.3448.6576,7950.10%
2021/05/21948.1600.0047.8596,8460.13%
2021/05/201448.0000.0047.60146,9990.20%
2021/05/19148.502147.6748.45-207,102-0.28%
2021/05/181847.23446.3548.35147,1720.20%
2021/05/172745.551245.2344.95157,3240.20%
2021/05/1400.00248.4848.10-27,331-0.03%
2021/05/13647.7700.0047.8067,3330.08%
2021/05/121048.3011049.0147.15-1007,325-1.37% 大賣/
2021/05/11450.185249.9149.65-487,256-0.66%
2021/05/07251.10551.8851.90-37,393-0.04%
2021/05/06650.7800.0050.6067,5390.08%
2021/05/05152.001052.0051.20-97,670-0.12%
2021/05/04451.002151.2252.10-177,998-0.21%
2021/05/03253.10152.5052.4018,1330.01%
2021/04/291856.27555.9854.60138,5830.15%
2021/04/28454.5042.154.9155.80-38.19,138-0.42%
2021/04/27252.902152.9153.00-199,147-0.21%
2021/04/26152.60152.7052.9009,1660.00%
2021/04/23551.602250.8851.60-179,114-0.19%
2021/04/22551.00652.1050.80-19,255-0.01%
2021/04/21252.40252.2052.2009,3830.00%
2021/04/19551.64151.0052.0049,6200.04%
2021/04/1600.00550.0050.10-59,541-0.05%
2021/04/15149.70549.6550.10-49,665-0.04%
2021/04/142949.48349.6549.90269,7020.27%
2021/04/13751.102551.2150.30-189,875-0.18%
2021/04/12151.901051.8751.60-910,141-0.09%
2021/04/09852.38152.8052.40710,1520.07%
2021/04/08353.30253.3553.20110,0720.01%
2021/04/071853.32153.2053.301710,0440.17%
2021/04/061852.572952.7953.10-1110,017-0.11%
2021/04/01452.2500.0052.2049,9310.04%
2021/03/31152.501452.4452.30-139,994-0.13%
2021/03/302052.2800.0052.502010,0840.20%
2021/03/293152.20152.5052.203010,0920.30%
2021/03/26152.30252.6052.10-110,136-0.01%
2021/03/25251.90152.4051.90110,1770.01%
2021/03/24252.4000.0052.10210,2040.02%
2021/03/23552.18153.2052.50410,2190.04%
2021/03/221252.6600.0052.601210,2440.12%
2021/03/195152.804052.1053.101110,2330.11%
2021/03/183152.441052.5152.602110,2290.21%
2021/03/17452.00752.3052.10-310,319-0.03%
2021/03/166352.73853.0652.605510,3040.53%
2021/03/157252.15152.1052.307110,3490.69%
2021/03/121452.30152.3052.001310,4220.12%
2021/03/111251.781251.9051.80010,5510.00%
2021/03/10950.72250.9050.70710,5680.07%
2021/03/091449.86549.9050.50910,6690.08%
2021/03/081250.501450.5050.10-210,732-0.02%
2021/03/05750.261250.4750.30-510,830-0.05%
2021/03/04350.7000.0050.20310,9900.03%
2021/03/03150.20350.8050.80-211,040-0.02%
2021/03/02150.30251.5050.70-111,148-0.01%
2021/02/26450.485450.6050.60-5011,411-0.44%
2021/02/25251.402151.4951.20-1911,762-0.16%
2021/02/24152.2000.0051.30111,8670.01%
2021/02/23851.65151.8051.90711,8350.06%
2021/02/22551.542751.3951.90-2211,850-0.19%
2021/02/193350.75751.0351.102611,8220.22%
2021/02/18751.50651.6351.80111,7540.01%
2021/02/171151.685251.6052.00-4111,727-0.35%
2021/02/05750.342050.5050.30-1311,515-0.11%
2021/02/042149.82249.6049.601911,4400.17%
2021/02/03449.083.149.1249.150.911,4800.01%
2021/02/02749.042449.2649.50-1711,469-0.15%
2021/02/011147.8300.0048.251111,5150.10%
2021/01/293649.081248.7048.652411,4790.21%
2021/01/28349.651550.0550.00-1211,335-0.11%
2021/01/275851.18351.5351.205511,1550.49%
2021/01/2655.152.57752.9152.5048.110,9290.44%
2021/01/253751.691352.1651.802410,5330.23%
2021/01/221552.131452.1352.50110,2410.01%
2021/01/214151.408851.3351.50-479,656-0.49%
2021/01/201248.5711648.3048.25-1048,712-1.19% 大賣/鉅額交易
2021/01/191647.70547.7947.60118,2730.13%
2021/01/181045.76846.6846.8028,1380.02%
2021/01/15747.792147.4747.25-148,052-0.17%
2021/01/141548.233748.1148.50-227,888-0.28%
2021/01/13147.102447.5347.45-237,663-0.30%
2021/01/126446.96847.3646.50567,4960.75%
2021/01/11847.06447.0547.2047,2960.05%
2021/01/083246.86446.6447.05287,2110.39%
2021/01/07946.72746.5446.6027,0450.03%
2021/01/063747.401947.5446.65186,9420.26%
2021/01/052546.922846.9248.25-36,586-0.05%
2021/01/041245.992245.9646.10-106,217-0.16%
2020/12/311445.4900.0045.25146,1430.23%
2020/12/301045.60145.8045.6596,1660.15%
2020/12/294545.39145.5045.25446,2330.71%
2020/12/281145.78445.8945.7076,1880.11%
2020/12/252446.0800.0045.90246,1820.39%
2020/12/24145.80145.5045.9006,1500.00%
2020/12/23144.8011944.9644.75-1186,097-1.94% 大賣/鉅額交易
2020/12/2200.00245.7544.70-26,102-0.03%
2020/12/21244.3000.0045.5026,0460.03%
2020/12/1600.00745.6845.80-75,882-0.12%
2020/12/152045.00245.2044.70185,8030.31%
2020/12/14345.5000.0045.4535,7630.05%
2020/12/11344.80145.6545.0525,7220.03%
2020/12/102846.09246.2045.70265,6150.46%
2020/12/09446.71946.6946.65-55,521-0.09%
2020/12/0800.00245.6045.90-25,368-0.04%
2020/12/07446.1500.0046.0045,2810.08%
2020/12/04245.18145.3545.4515,1220.02%
2020/12/03145.60245.3045.15-15,005-0.02%
2020/12/0200.00445.1045.15-44,911-0.08%
2020/12/01144.85545.2545.10-44,885-0.08%
2020/11/30545.03344.9245.1524,7800.04%
2020/11/2700.00344.4344.40-34,597-0.07%
2020/11/26944.17144.4544.5584,5140.18%
2020/11/251144.18444.0344.3574,3890.16%
2020/11/24944.741544.7744.30-64,075-0.15%
2020/11/23343.151143.2043.30-83,704-0.22%
2020/11/20441.88241.9542.4023,5490.06%
2020/11/18541.63442.0542.5013,4690.03%
2020/11/17141.5000.0041.4013,4680.03%
2020/11/16641.16641.3041.3003,5950.00%
2020/11/13140.6000.0040.8013,6990.03%
2020/11/12540.75340.8240.6023,8500.05%
2020/11/111040.7500.0041.10103,8970.26%
2020/11/10940.2300.0040.3593,8120.24%
2020/11/091639.82140.5540.60153,7800.40%
2020/11/06539.20139.4039.2543,7040.11%
2020/11/04137.95137.9038.1003,6920.00%
2020/11/0300.00537.8537.90-53,752-0.13%
2020/11/0200.003037.2537.30-303,880-0.77%
2020/10/26138.9500.0038.8014,2000.02%
2020/10/2300.00139.1039.05-14,253-0.02%
2020/10/22138.7500.0038.5514,5000.02%
2020/10/21139.0500.0038.7514,7220.02%
2020/10/20239.1000.0038.9525,0010.04%
2020/10/16438.6600.0038.4045,3600.07%
2020/10/15138.8500.0038.8515,4150.02%
2020/10/07139.2500.0039.3015,9710.02%
2020/10/06438.43139.0038.5036,1090.05%
2020/10/0500.00238.0538.00-26,152-0.03%
2020/09/30237.7000.0037.7526,2520.03%
2020/09/29137.50437.8337.20-36,332-0.05%
2020/09/28437.451837.1337.60-146,483-0.22%
2020/09/25836.92336.9037.0056,6410.08%
2020/09/24337.9000.0037.8036,8140.04%
2020/09/23238.45938.6338.40-76,914-0.10%
2020/09/18839.8900.0039.8087,4730.11%
2020/09/17239.8800.0040.0027,6020.03%
2020/09/16740.46140.4040.1067,8670.08%
2020/09/1500.00440.0340.00-48,011-0.05%
2020/09/1100.002938.9938.85-298,070-0.36%
2020/09/10139.25139.8039.1508,0760.00%
2020/09/09138.85139.6039.6008,0760.00%
2020/09/07539.55239.4039.2038,0870.04%
2020/09/04339.32239.4839.8518,1720.01%
2020/09/03138.8500.0038.7518,1170.01%
2020/09/0200.00238.6539.05-28,129-0.02%
2020/08/3100.00138.2038.15-18,196-0.01%
2020/08/28138.4500.0038.5518,2440.01%
2020/08/27638.6000.0038.4568,3800.07%
2020/08/2600.00138.8039.35-18,773-0.01%
2020/08/24238.20338.3038.35-18,879-0.01%
2020/08/21338.95539.0038.85-28,865-0.02%
2020/08/20839.50339.2738.8058,7570.06%
2020/08/191641.421041.4641.2068,6510.07%
2020/08/18442.69142.7542.6038,5410.04%
2020/08/17243.5300.0044.4028,4420.02%
2020/08/1400.00242.7043.25-28,466-0.02%
2020/08/1300.00443.0042.80-48,505-0.05%
2020/08/121142.5000.0042.55118,4850.13%
2020/08/11543.21242.9543.0538,4900.04%
2020/08/10744.19244.0843.8558,4970.06%
2020/08/07244.50144.0544.4018,5040.01%
2020/08/062044.3700.0044.25208,4860.24%
2020/08/051643.95944.1544.9578,4070.08%
2020/08/04442.76342.8042.9018,3050.01%
2020/08/03143.10143.0042.8508,3560.00%
2020/07/31142.801642.9143.70-158,432-0.18%
2020/07/30142.65242.4342.60-18,487-0.01%
2020/07/291242.20242.3542.25108,5350.12%
2020/07/28944.06544.6542.5048,5630.05%
2020/07/271443.151143.1242.9038,3760.04%
2020/07/242546.78246.5046.40238,2340.28%
2020/07/23946.992646.5847.65-177,997-0.21%
2020/07/22945.97146.3045.9087,8480.10%
2020/07/21445.5400.0045.1547,7480.05%
2020/07/2000.00145.0044.90-17,722-0.01%
2020/07/17245.301345.1144.65-117,696-0.14%
2020/07/162444.94244.8544.95227,6420.29%
2020/07/151144.85444.9344.6077,6000.09%
2020/07/14145.45345.3245.30-27,529-0.03%
2020/07/1300.00544.3044.90-57,316-0.07%
2020/07/101143.17843.4342.7037,1790.04%
2020/07/09644.031144.1544.05-57,102-0.07%
2020/07/08844.43444.5144.4047,0120.06%
2020/07/072643.71743.4344.00196,9130.27%
2020/07/062643.86343.9544.00236,7560.34%
2020/07/03142.00442.3442.65-36,612-0.05%
2020/07/02441.25441.4141.6506,5030.00%
2020/07/01140.40440.8941.05-36,419-0.05%
2020/06/30440.95441.4940.6006,2770.00%
2020/06/291740.65540.6840.75126,1150.20%
2020/06/24340.02339.7839.9505,8810.00%
2020/06/23339.831139.6939.80-85,784-0.14%
2020/06/22538.801538.9939.00-105,541-0.18%
2020/06/1900.00238.6038.15-25,420-0.04%
2020/06/1800.00338.1838.00-35,402-0.06%
2020/06/161037.6000.0037.65105,4260.18%
2020/06/15136.9500.0036.8015,5390.02%
2020/06/12136.20236.7037.00-15,582-0.02%
2020/06/11637.461637.0936.85-105,657-0.18%
2020/06/10337.98338.0038.1005,5920.00%
2020/06/09638.43138.3038.3055,6660.09%
2020/06/08538.50538.4738.3505,7340.00%
2020/06/05438.4500.0038.3045,7340.07%
2020/06/031538.40338.4538.35125,7500.21%
2020/06/023839.632939.7839.0595,6470.16%
2020/06/011538.581238.3838.8035,3520.06%
2020/05/28437.661137.9837.30-75,229-0.13%
2020/05/26137.55437.8837.90-35,239-0.06%
2020/05/25137.1000.0037.5515,1790.02%
2020/05/22138.2500.0037.9015,1350.02%
2020/05/2100.00438.2438.40-45,069-0.08%
2020/05/20937.08137.3037.7584,9710.16%
2020/05/18136.9500.0036.6014,9080.02%
2020/05/141237.58237.4037.40104,8130.21%
2020/05/1300.00837.7538.15-84,799-0.17%
2020/05/11438.3300.0038.1544,7640.08%
2020/05/08738.29138.8037.9564,7150.13%
2020/05/07538.45438.3338.2014,6480.02%
2020/05/06137.70237.7337.65-14,524-0.02%
2020/05/05937.3200.0037.0094,4450.20%
2020/05/0400.00436.1936.85-44,396-0.09%
2020/04/3000.00736.5636.60-74,337-0.16%
2020/04/29136.05636.0636.10-54,348-0.11%
2020/04/28635.7800.0035.7564,3050.14%
2020/04/2700.00535.7235.65-54,374-0.11%
2020/04/24135.00135.3535.2504,3230.00%
2020/04/2300.00534.7034.80-54,302-0.12%
2020/04/21233.9000.0033.8524,3960.05%
2020/04/16234.8300.0034.9024,3610.05%
2020/04/1400.00534.2034.30-54,378-0.11%
2020/04/1300.00133.6033.50-14,340-0.02%
2020/04/10233.7800.0033.7024,3610.05%
2020/04/081033.80133.8033.8094,3430.21%
2020/04/0700.001033.0333.25-104,274-0.23%
2020/04/061031.8000.0031.80104,2210.24%
2020/03/2700.00130.7530.65-14,276-0.02%
2020/03/20229.50329.6230.05-14,141-0.02%
2020/03/19128.85527.9427.40-44,099-0.10%
2020/03/1800.00130.5530.20-14,148-0.02%
2020/03/17131.05132.0031.0504,2760.00%
2020/03/16232.3500.0031.8524,1560.05%
2020/03/13531.96232.4033.2034,1030.07%
2020/03/12533.8000.0033.5554,0060.12%
2020/03/11435.4400.0035.4543,9840.10%
2020/03/1000.00134.8535.75-14,055-0.02%
2020/03/09235.4500.0034.8523,9860.05%
2020/03/0500.00836.4836.90-83,961-0.20%
2020/03/04235.50335.2235.50-13,854-0.03%
2020/03/0300.00235.2335.00-23,845-0.05%
2020/03/02334.60434.1334.45-13,813-0.03%
2020/02/27634.4700.0034.1063,7790.16%
2020/02/24134.8500.0034.9013,7580.03%
2020/02/2100.00135.4035.30-13,818-0.03%
2020/02/19235.7000.0035.7523,9000.05%
2020/02/18035.9500.0035.8503,8850.00%
2020/02/17036.0500.0036.0003,9030.00%
2020/02/14136.4000.0036.3513,9080.03%
2020/02/13536.2500.0035.8553,9050.13%
2020/02/07234.8300.0034.8524,6480.04%
2020/02/06135.1000.0035.2014,7040.02%
2020/02/0400.00133.6033.70-14,766-0.02%
2020/02/03232.7000.0032.7524,8330.04%
2020/01/30134.65634.2034.00-55,027-0.10%
2020/01/20237.4500.0037.4525,1800.04%
2020/01/1700.00137.6537.55-15,276-0.02%
2020/01/16738.2000.0037.7075,5850.13%
2020/01/15337.55437.6537.55-15,947-0.02%
2020/01/14137.55237.6037.50-15,874-0.02%
2020/01/1300.00137.1537.20-15,822-0.02%
2020/01/10137.0000.0036.9515,8620.02%
2020/01/09137.00137.3537.0006,0080.00%
2020/01/08236.45335.7736.35-16,045-0.02%
2020/01/07135.85135.9036.2006,0360.00%
2020/01/06236.0000.0035.9026,0170.03%
2020/01/0300.00136.8036.80-16,014-0.02%
2020/01/02137.1000.0037.2015,9810.02%
2019/12/2600.00237.5037.40-26,030-0.03%
2019/12/24236.28236.2336.2505,9890.00%
2019/12/23136.5000.0036.5515,9990.02%
2019/12/19336.6300.0036.5536,0830.05%
2019/12/181.836.9300.0036.801.86,2960.03%
2019/12/1700.00137.4537.45-16,358-0.02%
2019/12/16137.2000.0037.1516,3270.02%
2019/12/13337.501437.6337.50-116,318-0.17%
2019/12/12137.552437.4737.60-236,166-0.37%
2019/12/111336.52136.6536.35125,9800.20%
2019/12/102636.622536.6236.6016,0070.02%
2019/12/09136.50136.6536.5506,0210.00%
2019/12/06136.5000.0036.9016,0070.02%
2019/12/0500.00635.9836.70-66,005-0.10%
2019/12/04234.7000.0034.8026,0320.03%
2019/12/03134.00134.6034.8006,1400.00%
2019/12/02134.0000.0034.3016,2030.02%
2019/11/29335.07135.0034.9026,1960.03%
2019/11/25135.6000.0035.5516,6580.02%
2019/11/22235.63335.6535.55-16,714-0.01%
2019/11/210.936.00136.0036.00-0.16,7060.00%
2019/11/20236.55436.4836.20-26,714-0.03%
2019/11/19637.00336.5237.1036,6910.04%
2019/11/18336.80136.8036.5526,7090.03%
2019/11/14535.67435.7836.0016,7760.01%
2019/11/13336.5000.0036.1036,7940.04%
2019/11/12536.2500.0036.3556,7680.07%
2019/11/11136.7500.0035.8016,7460.01%
2019/11/0800.00236.8036.60-26,683-0.03%
2019/11/07136.65736.0636.10-66,634-0.09%
2019/11/064637.652637.4537.00206,5040.31%
2019/11/05137.0000.0037.4515,9230.02%
2019/11/04137.95137.8537.6005,8480.00%
2019/10/31337.372637.2237.15-235,719-0.40%
2019/10/30237.831638.0938.20-145,620-0.25%
2019/10/29138.70138.0037.8005,5070.00%
2019/10/282938.21738.2538.50225,2930.42%
2019/10/25237.452037.2537.20-185,021-0.36%
2019/10/246137.443537.3337.60264,9040.53%
2019/10/23936.131036.1936.50-14,606-0.02%
2019/10/2100.00134.6034.45-14,175-0.02%
2019/10/18634.6500.0034.7064,1540.14%
2019/10/16434.6800.0034.9543,9090.10%
2019/10/0700.00134.7534.35-13,798-0.03%
2019/10/04235.03135.0534.9013,7700.03%
2019/10/03334.20334.4034.5503,6530.00%
2019/09/27133.1500.0033.1013,5630.03%
2019/09/23534.60135.6034.7543,3870.12%
2019/09/20134.7000.0035.0513,1420.03%
2019/09/1800.001034.0033.90-103,008-0.33%
2019/09/10333.60334.0033.9002,8190.00%
2019/09/092034.002033.9833.9502,7850.00%
2019/09/06133.50434.0133.50-32,685-0.11%
2019/09/05235.10334.7735.35-12,502-0.04%
2019/09/04834.4400.0034.8082,3820.34%
2019/09/0300.00134.0034.00-12,292-0.04%
2019/08/301033.30233.3533.3082,0880.38%
2019/08/2900.00532.6532.55-51,954-0.26%
2019/08/28231.801732.2632.20-151,775-0.84%
2019/08/2600.00130.2030.45-11,522-0.07%
2019/08/23230.80131.0530.8011,4890.07%
2019/08/22830.84330.9330.9051,4520.34%
2019/08/21330.571030.5230.65-71,395-0.50%
2019/08/20129.50129.9029.7001,2780.00%
2019/08/19229.4500.0029.5521,2160.16%
2019/08/16129.2500.0029.2011,1520.09%
2019/08/08327.82927.9028.05-61,053-0.57%
2019/08/06127.4500.0027.9011,0210.10%
2019/08/05428.0500.0028.0041,0080.40%
2019/08/02228.6000.0028.3521,0080.20%
2019/08/01328.9500.0028.9031,0080.30%
2019/07/30329.38729.2029.10-41,002-0.40%
2019/07/26229.8800.0029.9021,0090.20%
2019/07/2500.001530.0129.90-151,003-1.49%
2019/07/2200.00128.9528.95-1927-0.11%
2019/07/18228.5500.0028.5529360.21%
2019/07/15728.8900.0028.8579470.74%
2019/07/12431.10231.0531.2529030.22%
2019/07/1100.00230.9030.95-2949-0.21%
2019/07/1000.005030.5530.70-50942-5.30%
2019/07/08230.5000.0030.4529490.21%
2019/07/0400.00930.4630.50-9956-0.94%
2019/06/2600.00129.5029.50-11,012-0.10%
2019/06/24129.3500.0029.3511,0450.10%
2019/06/2000.001.129.6229.70-1.11,074-0.10%
2019/06/19229.3800.0029.3521,1500.17%
2019/06/05128.7000.0028.5511,3970.07%
2019/05/31128.6000.0028.6511,4450.07%
2019/05/28127.7000.0027.7011,4760.07%
2019/05/17228.4000.0028.4021,6530.12%
2019/05/10829.60829.8229.4001,6660.00%
2019/05/09629.50129.7029.4051,6630.30%
2019/05/065730.5700.0030.40571,6613.43%
2019/05/02531.10131.0531.0041,6380.24%
2019/04/30130.60130.7530.8001,6370.00%
2019/04/29230.5500.0030.7021,6410.12%
2019/04/2200.00231.7031.85-21,644-0.12%
2019/04/18431.29331.5231.2011,6340.06%
2019/04/17131.9000.0031.8011,6330.06%
2019/04/15330.85130.8530.8021,5140.13%
2019/04/12130.6000.0030.5511,5110.07%
2019/04/10130.9000.0031.0011,4900.07%
2019/04/09230.8500.0030.9021,4820.13%
2019/04/081530.70630.8330.9591,4690.61%
2019/04/03130.3000.0030.3511,4340.07%
2019/03/2900.00130.1030.10-11,411-0.07%
2019/03/28830.1300.0029.9081,3930.57%
2019/03/2500.00530.5330.50-51,366-0.37%
2019/03/2200.00231.0531.10-21,349-0.15%
2019/03/2100.00230.7030.85-21,268-0.16%
2019/03/1900.00229.8529.55-21,159-0.17%
2019/03/18529.4500.0029.7551,1550.43%
2019/03/15129.7000.0029.2011,1250.09%
2019/03/13228.8300.0028.9521,0970.18%
2019/03/12129.0500.0029.0511,1060.09%
2019/03/08228.5500.0028.9521,1310.18%
2019/03/06229.3500.0029.2521,1210.18%
2019/03/05129.5500.0029.5511,1210.09%
2019/02/27329.8500.0030.0031,1230.27%
2019/02/264230.244230.4130.2501,1000.00%
2019/02/22129.1000.0029.0019620.10%
2019/02/2100.00129.2029.25-1971-0.10%
2019/02/1900.00228.9528.95-2970-0.21%
2019/02/1800.00329.0528.90-3968-0.31%
2019/02/1300.00928.7528.55-9991-0.91%
2019/01/29128.35528.4028.40-41,032-0.39%
2019/01/1800.00528.3028.15-51,084-0.46%
2019/01/15527.4000.0027.3551,1180.45%
2019/01/09127.15127.3027.4501,1510.00%
2018/12/25227.1300.0027.0521,3770.15%
2018/12/20427.7300.0027.3541,4080.28%
2018/12/13128.60128.6028.6001,4840.00%
2018/12/12328.7200.0028.7031,5490.19%
2018/12/11128.50128.4028.4001,5490.00%
2018/12/1000.00128.4528.45-11,562-0.06%
2018/12/0600.00129.5528.60-11,694-0.06%
2018/12/04630.9300.0030.8061,7120.35%
2018/11/29129.8000.0029.7011,7840.06%
2018/11/2700.00129.1529.15-11,834-0.05%
2018/11/212128.842128.3529.0001,8690.00%
2018/11/20128.6500.0028.6011,8650.05%
2018/11/1900.00129.3529.20-11,858-0.05%
2018/11/083029.433029.4029.2001,9450.00%
2018/11/0700.00229.1028.95-21,921-0.10%
2018/11/0600.00228.8028.80-21,975-0.10%
2018/11/01128.7000.0028.7012,0910.05%
2018/10/30126.7500.0027.1012,0780.05%
2018/10/2600.00426.7026.55-42,107-0.19%
2018/10/25127.0500.0026.6012,1170.05%
2018/10/22129.1500.0029.1512,1240.05%
2018/10/19128.60228.6028.60-12,135-0.05%
2018/10/17129.95129.7529.6502,1200.00%
2018/10/12128.80129.2029.5002,1310.00%
2018/10/11128.9000.0028.4512,1240.05%
2018/10/09131.451531.5431.60-142,061-0.68%
2018/10/0800.00631.9832.05-62,074-0.29%
2018/10/04532.83232.9032.8032,0990.14%
2018/10/02134.30134.2034.0002,1190.00%
2018/10/0100.001333.8034.10-132,189-0.59%
2018/09/28133.9500.0033.8012,2470.04%
2018/09/27133.85733.9933.80-62,270-0.26%
2018/09/25134.10334.3533.95-22,342-0.09%
2018/09/21134.0000.0034.2512,3550.04%
2018/09/20134.0500.0033.9512,3860.04%
2018/09/18634.00234.2333.8042,3750.17%
2018/09/14132.75233.1033.20-12,383-0.04%
2018/09/13532.07532.3332.5002,4170.00%
2018/09/12332.20632.0332.00-32,442-0.12%
2018/09/072034.861035.0034.45102,5300.40%
2018/09/062035.452035.4035.2002,5790.00%
2018/09/052135.812835.8935.50-72,737-0.26%
2018/09/042535.302035.3535.3553,1370.16%
2018/09/03235.20135.3535.0513,5770.03%
2018/08/30134.2000.0034.4513,6170.03%
2018/08/29234.4300.0034.3023,6840.05%
2018/08/24133.9000.0033.8013,9410.03%
2018/08/21134.2000.0034.3514,1640.02%
2018/08/20234.001034.2533.90-84,241-0.19%
2018/08/17135.10134.8034.3504,3630.00%
2018/08/15434.11534.4433.90-14,345-0.02%
2018/08/14135.0000.0035.0514,2980.02%
2018/08/13234.65635.1535.25-44,291-0.09%
2018/08/10236.6500.0036.4024,2790.05%
2018/08/092036.602036.6036.5504,2770.00%
2018/08/08436.23836.4036.20-44,235-0.09%
2018/08/06135.90135.8035.8004,2580.00%
2018/08/03135.8500.0036.1514,3090.02%
2018/07/31136.10336.4236.70-24,484-0.04%
2018/07/27135.90136.0036.0004,7840.00%
2018/07/25135.4500.0035.3514,7810.02%
2018/07/24335.4000.0035.4034,8020.06%
2018/07/232.535.2300.0035.152.54,8160.05%
2018/07/1300.00136.3035.90-14,917-0.02%
2018/07/11135.60135.1535.0504,9170.00%
2018/07/09135.9000.0035.6014,8950.02%
2018/07/06536.9000.0036.9554,8370.10%
2018/07/05337.10336.9036.8004,8020.00%
2018/07/04237.8000.0037.1024,8140.04%
2018/07/03337.1000.0036.5034,8180.06%
2018/07/02237.7500.0037.5024,7940.04%
2018/06/29437.4900.0037.9544,7970.08%
2018/06/28236.83136.8536.7014,7760.02%
2018/06/270.536.85237.3036.85-1.54,780-0.03%
2018/06/26137.2500.0037.1014,7840.02%
2018/06/25238.1300.0037.9024,7820.04%
2018/06/2200.00138.8038.10-14,788-0.02%
2018/06/21138.80338.8538.10-24,799-0.04%
2018/06/20537.88237.8837.8034,8440.06%
2018/06/19939.06538.8438.6044,9280.08%
2018/06/15640.48740.1239.65-15,021-0.02%
2018/06/141240.95141.1040.90114,9530.22%
2018/06/13840.99341.2841.0054,8970.10%
2018/06/123242.20742.6640.40254,7840.52%
2018/06/11640.141240.8341.25-64,394-0.14%
2018/06/0800.00537.8537.50-54,014-0.12%
2018/06/06837.53137.7537.4574,1360.17%
2018/06/05337.731037.2037.05-74,153-0.17%
2018/05/291037.0000.0036.90104,1210.24%
2018/05/24236.23436.2436.30-24,200-0.05%
2018/05/21336.50136.4536.4524,3380.05%
2018/05/1800.00136.1036.10-14,390-0.02%
2018/05/16136.6500.0036.0514,4940.02%
2018/05/15137.4000.0036.5514,5900.02%
2018/05/14137.001137.0037.00-104,744-0.21%
2018/05/1100.00137.1037.00-14,875-0.02%
2018/05/08137.0500.0036.7515,2700.02%
2018/05/07237.33237.2537.6005,2770.00%
2018/05/0400.00835.3835.70-85,201-0.15%
2018/05/0200.00134.5034.50-15,205-0.02%
2018/04/30134.95134.5534.5505,2410.00%
2018/04/27134.0000.0034.8515,2970.02%
2018/04/2600.00133.8033.80-15,515-0.02%
2018/04/25334.65234.4534.4515,6640.02%
2018/04/24535.52534.8834.7505,7270.00%
2018/04/19237.50237.0837.3005,9870.00%
2018/04/18136.3500.0036.4016,0670.02%
2018/04/16237.1500.0037.0026,1520.03%
2018/04/11137.6000.0037.1516,6730.01%
2018/04/0200.00137.0536.65-17,256-0.01%
2018/03/3100.00137.0537.20-17,267-0.01%
2018/03/30236.6500.0036.5027,3130.03%
2018/03/291036.7800.0036.50107,5130.13%
2018/03/26237.20137.0537.0518,1200.01%
2018/03/22338.57138.4038.1028,1820.02%
2018/03/21138.851338.1938.80-128,104-0.15%
2018/03/2000.00137.5037.50-17,971-0.01%
2018/03/1900.00437.8537.65-47,994-0.05%
2018/03/16337.77438.2037.50-18,001-0.01%
2018/03/15238.25138.5038.1518,0260.01%
2018/03/13138.00238.0337.90-18,235-0.01%
2018/03/1210837.7910837.7537.6508,2120.00% 大買/大賣/
2018/03/02236.901036.9537.00-88,575-0.09%
2018/02/27236.60337.4236.55-18,566-0.01%
2018/02/261338.13738.0537.2068,5160.07%
2018/02/2300.00136.7036.95-18,348-0.01%
2018/02/09235.00234.8534.9008,4850.00%
2018/02/061436.72235.3035.05128,3890.14%
2018/02/05637.58337.9238.0038,3190.04%
2018/02/02138.20738.1438.20-68,176-0.07%
2018/02/011637.882637.2837.85-108,059-0.12%
2018/01/31435.80236.0336.3527,8210.03%
2018/01/30236.05336.0036.00-17,885-0.01%
2018/01/2900.00136.8036.80-17,843-0.01%
2018/01/2600.00136.7036.75-17,745-0.01%
2018/01/25736.431336.3136.30-67,773-0.08%
2018/01/24136.5000.0036.4017,7160.01%
2018/01/23736.202336.1436.20-167,677-0.21%
2018/01/22837.06136.7536.5077,5960.09%
2018/01/1900.001435.6036.25-147,354-0.19%
2018/01/1800.001135.8035.55-117,177-0.15%
2018/01/173036.3800.0036.10307,0990.42%
2018/01/154336.574736.3736.20-46,974-0.06%
2018/01/1200.00435.7835.85-46,763-0.06%
2018/01/0900.001234.6035.00-126,503-0.18%
2018/01/081235.09535.9034.6576,3540.11%
2018/01/05734.60235.4035.2056,1090.08%
2018/01/04134.101634.5034.85-155,920-0.25%
2018/01/031334.131134.6634.0525,7270.03%
2018/01/02632.83232.8333.4045,4600.07%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格 相關文章