瑞祺電通 (6416)-日盛-大墩券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
129.5
漲跌
▼4.5
漲幅
-3.36%
成交量
1,536張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	115.00	0	0.00	115.50	1	503	0.20%
2023/03/31	2	113.75	0	0.00	114.00	2	467	0.43%
2023/03/30	0	0.00	1	115.00	115.50	-1	446	-0.22%
2023/03/28	0	0.00	1	113.50	115.00	-1	388	-0.26%
2023/03/27	3	114.50	0	0.00	115.00	3	341	0.88%
2023/03/22	1	104.50	0	0.00	105.50	1	207	0.48%
2023/01/12	1	92.70	0	0.00	91.20	1	259	0.39%
2022/12/02	0	0.00	1	102.00	102.00	-1	305	-0.33%
2022/11/25	0	0.00	2	98.25	98.00	-2	385	-0.52%
2022/11/22	1	100.00	0	0.00	99.50	1	363	0.27%
2022/11/18	0	0.00	6	93.02	94.50	-6	328	-1.83%
2022/11/17	0	0.00	2	86.45	90.50	-2	312	-0.64%
2022/11/16	0	0.00	4	85.70	85.20	-4	304	-1.31%
2022/11/14	0	0.00	2	82.75	83.00	-2	302	-0.66%
2022/11/09	0	0.00	1	83.00	82.70	-1	310	-0.32%
2022/11/07	0	0.00	1	82.80	82.70	-1	332	-0.30%
2022/10/24	1	79.60	0	0.00	79.00	1	342	0.29%
2022/10/07	1	94.60	0	0.00	94.10	1	326	0.31%
2022/09/26	0	0.00	1	95.30	91.60	-1	331	-0.30%
2022/09/14	1	103.00	0	0.00	103.50	1	310	0.32%
2022/09/08	0	0.00	1	96.90	96.60	-1	290	-0.34%
2022/09/06	2	103.25	3	103.67	100.50	-1	271	-0.37%
2022/08/22	0	0.00	1	95.50	95.10	-1	165	-0.60%
2022/08/15	2	100.00	0	0.00	99.00	2	147	1.36%
2022/08/12	0	0.00	1	98.90	96.50	-1	133	-0.75%
2022/08/09	1	94.80	0	0.00	92.30	1	117	0.85%
2022/05/17	0	0.00	1	78.30	78.80	-1	81	-1.22%
2022/05/10	0	0.00	2	80.20	80.50	-2	85	-2.34%
2022/05/03	0	0.00	2	80.95	81.40	-2	95	-2.10%
2022/04/08	0	0.00	2	90.50	90.50	-2	304	-0.66%
2022/02/25	1	89.40	0	0.00	89.00	1	402	0.25%
2022/02/09	0	0.00	3	96.50	96.80	-3	425	-0.71%
2022/01/18	1	101.00	0	0.00	101.00	1	458	0.22%
2022/01/14	1	100.00	0	0.00	100.00	1	454	0.22%
2022/01/13	1	102.00	0	0.00	101.50	1	451	0.22%
2022/01/11	2	106.25	0	0.00	104.50	2	445	0.45%
2022/01/07	1	108.00	1	108.00	106.00	0	419	0.00%
2022/01/06	3	109.00	0	0.00	111.00	3	379	0.79%
2021/12/24	0	0.00	1	99.70	99.50	-1	279	-0.36%
2021/12/06	1	104.00	0	0.00	106.50	1	280	0.36%
2021/10/06	0	0.00	1	84.40	84.20	-1	433	-0.23%
2021/10/01	0	0.00	1	85.50	85.50	-1	460	-0.22%
2021/09/14	0	0.00	5	91.10	91.00	-5	599	-0.83%
2021/09/13	0	0.00	1	93.20	93.20	-1	600	-0.17%
2021/09/08	0	0.00	5	94.14	93.90	-5	622	-0.80%
2021/09/06	0	0.00	1	99.90	99.10	-1	656	-0.15%
2021/08/23	2	102.00	2	103.00	102.00	0	752	0.00%
2021/08/20	0	0.00	1	95.50	95.20	-1	757	-0.13%
2021/08/19	1	97.60	0	0.00	97.60	1	757	0.13%
2021/08/13	0	0.00	1	102.00	102.00	-1	815	-0.12%
2021/08/11	0	0.00	2	103.75	103.50	-2	873	-0.23%
2021/08/10	0	0.00	6	110.25	110.00	-6	891	-0.67%
2021/07/28	5	113.00	2	117.00	114.00	3	1,261	0.24%
2021/07/22	0	0.00	2	119.50	118.00	-2	1,428	-0.14%
2021/07/21	0	0.00	3	117.50	117.00	-3	1,459	-0.21%
2021/07/20	2	121.50	0	0.00	121.00	2	1,495	0.13%
2021/07/16	2	126.00	2	126.00	125.50	0	1,715	0.00%
2021/07/15	2	121.50	0	0.00	123.00	2	1,787	0.11%
2021/07/13	0	0.00	2	123.00	123.00	-2	2,066	-0.10%
2021/07/12	1	120.50	2	120.50	120.50	-1	2,135	-0.05%
2021/07/08	2	122.50	0	0.00	122.00	2	2,610	0.08%
2021/07/06	2	128.50	0	0.00	120.50	2	3,038	0.07%
2021/07/01	2	118.50	0	0.00	117.50	2	3,416	0.06%
2021/06/30	0	0.00	1	117.50	118.00	-1	3,435	-0.03%
2021/06/29	4	118.88	11	118.50	118.00	-7	3,477	-0.20%
2021/06/25	0	0.00	10	117.50	117.00	-10	3,636	-0.27%
2021/06/24	5	119.00	2	117.00	120.00	3	3,760	0.08%
2021/06/23	29	116.81	0	0.00	116.50	29	3,864	0.75%
2021/06/18	1	120.00	0	0.00	118.50	1	4,200	0.02%
2021/06/15	10	119.00	0	0.00	119.00	10	4,234	0.24%
2021/06/07	0	0.00	2	112.75	117.50	-2	4,263	-0.05%
2021/06/02	2	119.00	2	118.00	118.00	0	4,245	0.00%
2021/06/01	0	0.00	1	124.00	123.50	-1	4,221	-0.02%
2021/05/31	0	0.00	5	118.50	117.50	-5	4,188	-0.12%
2021/05/27	5	116.00	0	0.00	116.00	5	4,168	0.12%
2021/05/26	0	0.00	3	114.50	116.00	-3	4,167	-0.07%
2021/05/25	0	0.00	11	118.18	115.00	-11	4,155	-0.26%
2021/05/21	3	112.50	0	0.00	112.00	3	4,121	0.07%
2021/05/20	5	107.50	0	0.00	105.00	5	4,106	0.12%
2021/05/17	11	101.17	6	96.58	98.50	5	4,030	0.12%
2021/05/14	6	110.92	7	106.43	107.00	-1	3,984	-0.03%
2021/05/13	10	109.50	5	108.50	110.00	5	3,937	0.13%
2021/05/12	12	121.38	1	119.50	118.50	11	3,872	0.28%
2021/05/11	15	133.57	0	0.00	131.50	15	3,805	0.39%
2021/05/10	6	148.83	0	0.00	146.00	6	3,775	0.16%
2021/05/07	1	146.00	0	0.00	154.00	1	3,751	0.03%
2021/05/06	0	0.00	1	148.00	145.00	-1	3,716	-0.03%
2021/05/05	4	149.25	0	0.00	148.00	4	3,689	0.11%
2021/04/29	1	168.50	0	0.00	171.00	1	3,537	0.03%
2021/04/27	3	179.00	36	177.78	175.00	-33	3,477	-0.95%
2021/04/26	1	175.50	6	177.00	175.00	-5	3,440	-0.15%
2021/04/23	0	0.00	20	180.48	181.00	-20	3,393	-0.59%
2021/04/22	11	187.00	11	179.23	177.50	0	3,340	0.00%
2021/04/21	3	184.17	7	186.21	185.00	-4	3,219	-0.12%
2021/04/20	30	183.20	10	183.80	183.00	20	3,111	0.64%
2021/04/19	2	173.75	13	173.12	171.00	-11	2,900	-0.38%
2021/04/16	7	180.36	1	178.50	178.50	6	2,814	0.21%
2021/04/15	2	179.50	2	180.50	175.50	0	2,719	0.00%
2021/04/14	21	184.43	4	183.13	173.00	17	2,619	0.65%
2021/04/13	10	177.00	7	174.50	182.00	3	2,232	0.13%
2021/04/12	16	173.91	11	172.95	165.50	5	2,036	0.25%
2021/04/09	26	163.73	11	161.82	173.50	15	1,792	0.84%
2021/04/08	3	154.67	1	151.50	158.00	2	1,532	0.13%
2021/04/07	1	142.00	1	141.50	144.00	0	1,374	0.00%
2021/04/01	5	145.00	5	142.50	142.00	0	1,317	0.00%
2021/03/31	1	143.00	0	0.00	142.50	1	1,271	0.08%
2021/03/30	1	150.00	0	0.00	149.50	1	1,187	0.08%
2021/03/29	4	155.50	4	154.00	156.00	0	1,099	0.00%
2021/03/26	0	0.00	8	150.31	154.50	-8	977	-0.82%
2021/03/25	4	148.00	4	149.00	146.00	0	869	0.00%
2021/03/24	0	0.00	1	148.50	145.00	-1	779	-0.13%
2021/03/23	4	144.50	15	144.13	146.00	-11	690	-1.59%
2021/03/22	1	137.50	2	133.00	137.50	-1	505	-0.20%
2021/03/17	4	129.50	30	129.72	129.00	-26	442	-5.87%
2021/03/16	10	124.00	1	129.00	127.50	9	447	2.01%
2021/03/15	20	122.50	0	0.00	122.00	20	442	4.52%
2021/01/19	2	128.50	0	0.00	127.00	2	563	0.36%
2021/01/18	2	123.50	0	0.00	127.00	2	562	0.36%
2021/01/14	2	125.00	3	127.00	130.00	-1	535	-0.19%
2021/01/11	0	0.00	1	121.00	122.00	-1	515	-0.19%
2021/01/06	0	0.00	3	122.83	122.00	-3	554	-0.54%
2021/01/04	0	0.00	1	123.00	124.50	-1	590	-0.17%
2020/12/29	1	121.00	0	0.00	121.00	1	622	0.16%
2020/12/23	0	0.00	1	123.00	122.50	-1	660	-0.15%
2020/12/22	1	123.00	0	0.00	122.00	1	688	0.15%
2020/12/21	2	122.00	0	0.00	122.50	2	702	0.28%
2020/12/18	0	0.00	22	124.00	124.50	-22	711	-3.09%
2020/12/16	0	0.00	1	126.00	126.00	-1	804	-0.12%
2020/12/15	1	125.00	0	0.00	124.50	1	845	0.12%
2020/12/11	2	126.25	0	0.00	126.50	2	901	0.22%
2020/12/10	0	0.00	6	133.33	130.00	-6	927	-0.65%
2020/12/09	25	131.60	0	0.00	132.00	25	926	2.70%
2020/12/08	13	129.08	0	0.00	129.00	13	939	1.38%
2020/12/07	0	0.00	20	127.00	127.00	-20	1,002	-1.99%
2020/12/03	20	130.00	2	128.50	128.00	18	1,011	1.78%
2020/12/02	20	126.50	21	126.31	126.50	-1	1,009	-0.10%
2020/11/25	1	125.00	0	0.00	125.00	1	1,096	0.09%
2020/11/24	3	126.50	0	0.00	125.50	3	1,104	0.27%
2020/11/19	2	132.00	10	130.00	130.00	-8	1,137	-0.70%
2020/11/18	10	130.50	0	0.00	130.50	10	1,152	0.87%
2020/11/05	2	128.00	0	0.00	128.00	2	1,427	0.14%
2020/11/02	1	124.50	0	0.00	125.00	1	1,456	0.07%
2020/10/15	0	0.00	1	134.00	135.00	-1	1,650	-0.06%
2020/10/13	1	125.00	0	0.00	126.50	1	1,664	0.06%
2020/10/08	2	135.50	0	0.00	134.00	2	1,676	0.12%
2020/09/25	0	0.00	6	132.50	134.50	-6	1,950	-0.31%
2020/09/24	0	0.00	2	141.00	141.00	-2	2,029	-0.10%
2020/09/22	2	145.75	0	0.00	145.50	2	2,062	0.10%
2020/09/18	0	0.00	1	151.50	150.00	-1	2,094	-0.05%
2020/09/16	1	140.00	0	0.00	143.00	1	2,358	0.04%
2020/09/14	2	142.00	2	138.00	137.00	0	2,512	0.00%
2020/09/11	2	138.00	0	0.00	136.00	2	2,595	0.08%
2020/09/10	0	0.00	1	134.00	135.50	-1	2,621	-0.04%
2020/09/07	0	0.00	1	127.50	126.00	-1	2,593	-0.04%
2020/09/04	1	126.50	1	126.00	127.00	0	2,611	0.00%
2020/09/02	2	130.00	0	0.00	131.00	2	2,655	0.08%
2020/09/01	1	131.00	0	0.00	133.00	1	2,640	0.04%
2020/08/28	3	130.00	4	129.00	129.00	-1	2,647	-0.04%
2020/08/25	2	136.50	0	0.00	137.00	2	2,699	0.07%
2020/08/21	0	0.00	2	138.50	139.50	-2	2,732	-0.07%
2020/08/20	3	140.33	0	0.00	140.00	3	2,728	0.11%
2020/08/18	26	159.85	24	156.63	163.50	2	2,875	0.07%
2020/08/11	0	0.00	9	150.78	152.00	-9	2,850	-0.32%
2020/08/10	2	151.00	0	0.00	149.50	2	2,856	0.07%
2020/07/30	2	145.00	0	0.00	147.50	2	2,940	0.07%
2020/07/24	3	148.67	1	152.50	149.50	2	3,093	0.06%
2020/07/23	1	156.00	0	0.00	155.50	1	3,239	0.03%
2020/07/20	1	154.00	0	0.00	155.50	1	3,340	0.03%
2020/07/17	1	159.00	0	0.00	158.50	1	3,472	0.03%
2020/07/13	4	171.00	0	0.00	168.50	4	3,801	0.11%
2020/07/09	0	0.00	1	167.50	167.50	-1	3,826	-0.03%
2020/07/08	2	166.00	0	0.00	166.50	2	3,802	0.05%
2020/07/07	1	168.00	1	168.00	163.50	0	3,793	0.00%
2020/07/06	1	166.00	2	164.00	167.00	-1	3,796	-0.03%
2020/07/03	8	162.31	6	164.08	161.50	2	3,790	0.05%
2020/07/02	0	0.00	1	158.00	156.50	-1	3,767	-0.03%
2020/06/30	2	152.50	0	0.00	152.50	2	3,816	0.05%
2020/06/29	1	155.00	1	158.00	151.50	0	3,844	0.00%
2020/06/24	9	159.22	17	160.32	158.50	-8	3,799	-0.21%
2020/06/23	0	0.00	2	146.00	148.50	-2	3,656	-0.05%
2020/06/22	1	142.50	1	147.50	146.50	0	3,651	0.00%
2020/06/19	12	148.46	9	148.11	145.00	3	3,695	0.08%
2020/06/18	3	141.50	13	144.15	144.50	-10	3,580	-0.28%
2020/06/17	2	138.00	0	0.00	137.00	2	3,514	0.06%
2020/06/12	0	0.00	3	129.00	133.00	-3	3,729	-0.08%
2020/06/11	2	134.25	0	0.00	133.00	2	3,883	0.05%
2020/06/05	2	135.75	0	0.00	135.50	2	4,202	0.05%
2020/06/03	3	134.83	0	0.00	135.50	3	4,481	0.07%
2020/06/02	1	140.00	0	0.00	140.50	1	4,588	0.02%
2020/05/29	0	0.00	2	140.50	140.50	-2	4,597	-0.04%
2020/05/28	0	0.00	1	137.00	137.00	-1	4,586	-0.02%
2020/05/27	0	0.00	4	143.00	138.50	-4	4,560	-0.09%
2020/05/26	12	143.29	2	140.00	142.00	10	4,569	0.22%
2020/05/25	9	138.61	1	134.50	140.00	8	4,457	0.18%
2020/05/22	1	133.00	5	133.00	133.00	-4	4,350	-0.09%
2020/05/20	0	0.00	1	126.50	127.00	-1	4,283	-0.02%
2020/05/19	2	122.00	0	0.00	122.50	2	4,287	0.05%
2020/05/15	5	122.80	0	0.00	124.00	5	4,352	0.11%
2020/05/14	3	126.33	0	0.00	122.50	3	4,365	0.07%
2020/05/13	3	131.00	0	0.00	131.00	3	4,416	0.07%
2020/05/11	1	130.50	2	130.00	130.50	-1	4,404	-0.02%
2020/05/08	3	137.67	2	129.50	129.50	1	4,409	0.02%
2020/05/07	2	137.00	4	136.00	137.00	-2	4,391	-0.05%
2020/05/05	15	138.60	11	137.05	134.00	4	4,489	0.09%
2020/05/04	1	134.00	1	135.00	135.00	0	4,419	0.00%
2020/04/30	0	0.00	1	133.00	133.50	-1	4,406	-0.02%
2020/04/28	4	135.25	4	135.25	135.00	0	4,392	0.00%
2020/04/24	0	0.00	2	126.50	125.50	-2	4,209	-0.05%
2020/04/23	0	0.00	1	129.50	126.50	-1	4,191	-0.02%
2020/04/22	6	128.33	4	128.63	128.00	2	4,161	0.05%
2020/04/21	1	125.50	5	127.40	125.50	-4	4,060	-0.10%
2020/04/20	3	125.00	4	122.88	124.50	-1	3,914	-0.03%
2020/04/17	2	126.50	0	0.00	121.50	2	3,904	0.05%
2020/04/15	4	125.25	0	0.00	124.00	4	3,702	0.11%
2020/04/14	2	116.00	2	117.50	116.50	0	3,584	0.00%
2020/04/13	1	119.50	1	116.50	115.50	0	3,559	0.00%
2020/04/10	1	117.00	1	114.50	119.00	0	3,536	0.00%
2020/04/09	1	114.00	1	114.50	114.50	0	3,506	0.00%
2020/04/08	12	120.00	12	119.50	119.00	0	3,456	0.00%
2020/04/07	3	124.00	4	124.75	120.50	-1	3,406	-0.03%
2020/04/06	2	121.50	1	122.50	122.00	1	3,327	0.03%
2020/03/31	2	119.50	0	0.00	116.50	2	3,211	0.06%
2020/03/30	3	113.67	3	113.50	118.00	0	3,148	0.00%
2020/03/27	0	0.00	1	117.00	112.00	-1	3,106	-0.03%
2020/03/26	3	115.67	3	114.67	116.50	0	2,996	0.00%
2020/03/25	2	111.75	2	120.75	112.00	0	2,918	0.00%
2020/03/24	3	114.17	2	114.25	113.50	1	2,817	0.04%
2020/03/23	8	105.63	7	109.93	106.50	1	2,763	0.04%
2020/03/20	18	109.78	18	111.67	111.00	0	2,725	0.00%
2020/03/19	3	110.00	3	111.83	103.50	0	2,646	0.00%
2020/03/18	3	117.50	13	116.96	114.00	-10	2,550	-0.39%
2020/03/17	20	119.88	10	116.50	115.00	10	2,438	0.41%
2020/03/16	14	118.64	20	120.85	114.00	-6	2,267	-0.26%
2020/03/13	2	106.75	0	0.00	119.50	2	2,114	0.09%
2020/03/12	5	120.20	6	116.83	113.00	-1	2,002	-0.05%
2020/03/11	0	0.00	1	132.00	124.50	-1	1,926	-0.05%
2020/03/09	18	127.56	20	128.68	125.00	-2	1,656	-0.12%
2020/03/06	4	124.25	13	127.54	129.50	-9	1,521	-0.59%
2020/02/27	1	107.00	4	105.25	105.00	-3	1,324	-0.23%
2020/02/21	3	117.83	1	117.50	118.50	2	1,337	0.15%
2020/02/17	0	0.00	1	121.50	121.50	-1	1,211	-0.08%
2020/02/14	3	117.83	4	119.50	120.00	-1	1,170	-0.09%
2020/02/10	0	0.00	1	108.00	109.00	-1	1,002	-0.10%
2020/02/07	5	112.10	3	114.00	112.00	2	977	0.20%
2020/02/06	1	112.50	0	0.00	117.50	1	878	0.11%
2020/02/05	0	0.00	1	107.00	107.00	-1	828	-0.12%
2020/02/04	1	110.00	0	0.00	110.00	1	804	0.12%
2020/02/03	0	0.00	1	111.00	109.00	-1	776	-0.13%
2020/01/31	0	0.00	2	109.00	112.00	-2	732	-0.27%
2020/01/16	0	0.00	2	112.00	112.50	-2	624	-0.32%
2020/01/15	2	108.50	2	109.00	109.00	0	592	0.00%
2020/01/13	5	103.20	0	0.00	104.00	5	521	0.96%
2020/01/03	0	0.00	5	96.44	95.90	-5	444	-1.13%
2019/12/31	1	96.60	0	0.00	96.10	1	437	0.23%
2019/12/27	1	96.00	0	0.00	96.10	1	429	0.23%
2019/12/17	1	93.60	0	0.00	93.20	1	430	0.23%
2019/12/16	0	0.00	1	91.20	92.00	-1	428	-0.23%
2019/12/13	0	0.00	4	91.20	91.00	-4	431	-0.93%
2019/12/11	4	95.45	1	96.00	95.40	3	411	0.73%
2019/12/05	1	94.50	0	0.00	94.70	1	431	0.23%
2019/12/04	0	0.00	2	94.30	93.20	-2	436	-0.46%
2019/12/02	0	0.00	4	94.80	95.00	-4	471	-0.85%
2019/11/29	0	0.00	12	98.48	96.10	-12	482	-2.48%
2019/11/28	7	100.61	1	98.00	98.00	6	473	1.27%
2019/11/27	8	99.20	1	99.10	98.50	7	464	1.51%
2019/11/26	2	96.75	45	96.01	97.10	-43	437	-9.83%
2019/11/25	33	98.59	3	99.50	94.70	30	420	7.13%
2019/11/22	22	94.01	0	0.00	94.20	22	353	6.22%
2019/11/20	1	88.80	0	0.00	89.00	1	342	0.29%
2019/10/18	2	87.60	0	0.00	86.80	2	344	0.58%
2019/09/20	2	88.80	0	0.00	88.80	2	319	0.63%
2019/09/05	0	0.00	1	91.60	92.00	-1	252	-0.40%
2019/09/04	2	90.80	1	90.30	90.30	1	236	0.42%
2019/08/23	1	84.00	1	85.00	85.00	0	158	0.00%
2019/08/22	1	81.80	1	81.30	81.30	0	137	0.00%
2019/07/11	0	0.00	1	80.10	80.80	-1	141	-0.71%
2019/07/03	1	78.70	0	0.00	78.70	1	160	0.62%
2019/06/25	1	76.70	0	0.00	76.70	1	174	0.57%
2019/03/06	1	101.00	1	98.90	98.30	0	640	0.00%
2019/03/05	16	102.72	10	103.80	101.00	6	639	0.94%
2019/03/04	2	104.50	2	105.00	102.00	0	616	0.00%
2019/02/27	1	100.50	1	101.00	100.00	0	578	0.00%
2019/02/26	0	0.00	8	98.63	97.70	-8	548	-1.46%
2019/02/25	0	0.00	1	97.40	96.70	-1	530	-0.19%
2019/02/19	0	0.00	1	89.10	88.90	-1	495	-0.20%
2019/02/18	1	89.30	0	0.00	89.10	1	494	0.20%
2019/02/15	0	0.00	1	92.70	91.10	-1	485	-0.21%
2019/02/14	2	93.75	2	93.60	93.50	0	478	0.00%
2019/02/13	0	0.00	1	94.60	93.70	-1	475	-0.21%
2019/02/11	2	92.40	0	0.00	92.50	2	475	0.42%
2019/01/29	1	90.80	1	91.60	91.60	0	470	0.00%
2019/01/25	0	0.00	3	89.80	89.50	-3	466	-0.64%
2019/01/24	0	0.00	1	90.30	89.20	-1	471	-0.21%
2019/01/23	2	89.25	1	89.80	89.50	1	473	0.21%
2019/01/22	4	90.30	5	91.10	90.00	-1	474	-0.21%
2019/01/21	5	90.60	4	91.45	91.40	1	472	0.21%
2019/01/16	2	91.20	0	0.00	90.50	2	471	0.42%
2019/01/11	1	90.00	1	90.00	89.20	0	468	0.00%
2019/01/10	3	93.00	1	92.60	90.50	2	465	0.43%
2019/01/09	1	91.20	0	0.00	91.00	1	455	0.22%
2019/01/08	0	0.00	1	88.60	87.50	-1	447	-0.22%
2018/12/28	0	0.00	3	90.63	90.50	-3	446	-0.67%
2018/12/27	1	94.00	0	0.00	93.30	1	443	0.23%
2018/12/25	1	96.50	2	94.00	93.60	-1	439	-0.23%
2018/12/20	6	96.02	3	94.97	93.60	3	414	0.72%
2018/12/19	2	99.35	0	0.00	97.10	2	401	0.50%
2018/12/18	2	100.75	2	100.15	100.00	0	380	0.00%
2018/12/17	1	103.00	2	101.50	100.00	-1	363	-0.27%
2018/12/14	5	103.00	2	103.00	102.00	3	349	0.86%
2018/12/13	2	100.05	0	0.00	98.70	2	309	0.65%
2018/12/12	1	91.50	0	0.00	94.10	1	269	0.37%
2018/12/06	1	83.50	0	0.00	83.50	1	253	0.39%
2018/12/03	1	93.30	1	92.70	92.80	0	260	0.00%
2018/11/29	1	87.30	0	0.00	86.90	1	249	0.40%
2018/11/28	1	88.60	1	87.60	87.10	0	245	0.00%
2018/11/23	1	82.00	1	82.40	81.30	0	233	0.00%
2018/11/22	1	84.80	0	0.00	83.70	1	230	0.43%
2018/11/15	1	78.50	0	0.00	78.20	1	227	0.44%
2018/11/09	0	0.00	2	80.20	81.60	-2	248	-0.81%
2018/11/08	1	82.20	1	83.20	80.90	0	256	0.00%
2018/11/05	2	78.45	1	78.30	77.80	1	253	0.39%
2018/11/01	1	75.70	0	0.00	76.30	1	251	0.40%
2018/10/12	0	0.00	1	81.90	86.50	-1	315	-0.32%
2018/10/11	0	0.00	10	84.54	84.70	-10	313	-3.19%
2018/10/08	1	89.60	0	0.00	91.60	1	317	0.32%
2018/08/22	0	0.00	1	109.00	111.00	-1	634	-0.16%
2018/08/21	1	116.00	3	106.00	115.00	-2	637	-0.31%
2018/08/01	3	141.00	0	0.00	140.00	3	738	0.41%
2018/07/27	1	135.50	0	0.00	135.50	1	754	0.13%
2018/07/23	0	0.00	1	139.50	137.00	-1	759	-0.13%
2018/07/20	1	139.00	0	0.00	141.50	1	752	0.13%
2018/06/26	0	0.00	2	131.50	132.50	-2	927	-0.22%
2018/06/25	1	139.00	0	0.00	138.00	1	922	0.11%
2018/06/15	1	150.50	0	0.00	148.50	1	910	0.11%
2018/06/14	1	152.00	0	0.00	152.00	1	910	0.11%
2018/06/13	1	157.00	0	0.00	157.50	1	901	0.11%
2018/06/12	3	156.83	0	0.00	158.50	3	887	0.34%
2018/06/08	0	0.00	1	168.00	163.00	-1	858	-0.12%
2018/06/07	1	155.00	4	157.63	163.00	-3	796	-0.38%
2018/06/06	1	151.50	0	0.00	150.50	1	761	0.13%
2018/05/30	1	149.00	0	0.00	149.00	1	671	0.15%
2018/05/24	0	0.00	1	143.00	145.00	-1	608	-0.16%
2018/05/16	1	136.50	0	0.00	136.50	1	523	0.19%
2018/05/09	1	133.00	0	0.00	133.00	1	483	0.21%
2018/05/03	1	123.00	0	0.00	123.00	1	456	0.22%
2018/04/26	2	130.50	0	0.00	128.50	2	454	0.44%
2018/04/24	0	0.00	37	140.96	132.50	-37	438	-8.43%
2018/04/23	0	0.00	3	146.00	145.50	-3	425	-0.70%
2018/04/20	1	153.50	1	154.50	152.00	0	417	0.00%
2018/04/19	1	151.50	0	0.00	153.50	1	397	0.25%
2018/04/18	2	150.00	0	0.00	151.00	2	371	0.54%
2018/04/17	31	151.63	0	0.00	152.00	31	343	9.03%
2018/04/16	7	153.29	3	153.00	158.00	4	312	1.28%