迅得 (6438)-日盛-大墩券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
564張
產業
上市其他電子類股▼0.46%
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	104.00	1	105.00	104.50	0	419	0.00%
2023/03/31	1	103.50	7	105.43	105.00	-6	399	-1.50%
2023/03/24	1	99.60	0	0.00	99.40	1	347	0.29%
2023/03/15	0	0.00	1	97.50	97.30	-1	342	-0.29%
2023/03/14	1	95.70	0	0.00	96.20	1	346	0.29%
2023/03/10	0	0.00	5	96.84	96.80	-5	349	-1.43%
2023/03/09	0	0.00	1	100.50	99.70	-1	342	-0.29%
2023/03/08	1	100.00	0	0.00	100.50	1	338	0.30%
2023/03/07	0	0.00	3	101.50	100.00	-3	334	-0.90%
2023/03/02	3	99.33	0	0.00	100.50	3	310	0.97%
2023/02/24	1	99.10	0	0.00	98.90	1	284	0.35%
2023/02/22	0	99.50	0	0.00	99.00	0	282	0.00%
2023/02/16	3	97.33	4	97.18	97.40	-1	279	-0.36%
2023/02/15	0	0.00	3	96.23	96.40	-3	284	-1.05%
2023/02/10	1	96.00	0	0.00	96.00	1	291	0.34%
2023/02/07	0	0.00	0.5	96.50	97.20	-0.5	290	-0.17%
2023/01/11	2	91.20	0	0.00	90.20	2	296	0.67%
2023/01/10	0	0.00	3	89.90	89.80	-3	299	-1.00%
2023/01/09	0	0.00	1	90.00	90.00	-1	312	-0.32%
2023/01/04	6	89.93	4	88.80	88.70	2	337	0.59%
2023/01/03	0.1	86.80	0	0.00	86.40	0.1	334	0.03%
2022/12/02	0	0.00	1	89.40	90.00	-1	600	-0.17%
2022/12/01	0.2	88.60	0	0.00	88.00	0.2	595	0.03%
2022/11/29	1	86.80	0	0.00	87.10	1	595	0.17%
2022/11/11	0	0.00	3	83.80	82.60	-3	593	-0.51%
2022/11/10	0	0.00	1	82.00	82.40	-1	589	-0.17%
2022/11/09	0	0.00	2	81.95	82.00	-2	588	-0.34%
2022/11/07	0.1	80.50	0	0.00	80.10	0.1	591	0.01%
2022/10/26	1	73.80	0	0.00	73.10	1	600	0.17%
2022/10/25	2	76.00	0	0.00	74.80	2	596	0.34%
2022/10/24	1	76.60	0	0.00	77.00	1	595	0.17%
2022/10/21	0.1	77.10	0	0.00	76.70	0.1	592	0.02%
2022/10/20	0.1	78.50	0	0.00	78.00	0.1	586	0.02%
2022/10/17	1	78.80	2	80.25	81.00	-1	567	-0.18%
2022/10/14	0	0.00	1	83.80	81.80	-1	557	-0.18%
2022/10/11	1.2	87.34	0	0.00	87.00	1.2	558	0.21%
2022/10/04	0	0.00	2	93.30	93.30	-2	540	-0.37%
2022/09/28	0.2	84.40	0	0.00	83.50	0.2	547	0.04%
2022/09/26	3.1	88.86	0	0.00	87.20	3.1	542	0.57%
2022/09/21	0.1	92.20	0	0.00	91.20	0.1	564	0.02%
2022/09/19	0.1	97.00	0	0.00	94.50	0.1	566	0.02%
2022/09/13	1	94.60	0	0.00	93.30	1	471	0.21%
2022/09/07	0	90.70	0	0.00	87.10	0	479	0.00%
2022/09/06	1	87.30	0	0.00	88.30	1	488	0.20%
2022/09/02	1	89.50	0	0.00	89.30	1	508	0.20%
2022/08/29	1	88.30	0	0.00	89.60	1	546	0.18%
2022/08/23	0	0.00	3	90.60	91.00	-3	608	-0.49%
2022/08/22	1	91.80	0	0.00	91.50	1	620	0.16%
2022/08/16	0.1	92.50	0	0.00	92.30	0.1	619	0.02%
2022/08/15	2	91.15	0	0.00	92.30	2	621	0.32%
2022/08/09	0	0.00	1	88.90	88.70	-1	625	-0.16%
2022/08/05	0	0.00	2	88.20	88.10	-2	637	-0.31%
2022/08/03	1	86.20	0	0.00	86.00	1	640	0.16%
2022/08/02	2	89.50	11	88.50	88.50	-9	639	-1.41%
2022/07/27	0	0.00	2	90.50	91.60	-2	643	-0.31%
2022/07/25	0	0.00	3	91.80	91.70	-3	643	-0.47%
2022/07/20	0	0.00	2	93.50	92.70	-2	661	-0.30%
2022/07/19	0	0.00	3	90.50	91.50	-3	676	-0.44%
2022/07/18	18	92.67	1	92.20	92.30	17	691	2.46%
2022/07/15	0	0.00	1	90.10	90.20	-1	677	-0.15%
2022/07/14	0	0.00	3	86.70	88.00	-3	668	-0.45%
2022/07/12	0.1	84.90	0	0.00	84.60	0.1	672	0.01%
2022/07/08	1	87.40	0	0.00	87.20	1	686	0.15%
2022/07/05	1	83.00	0	0.00	84.60	1	675	0.15%
2022/06/30	1	85.30	0	0.00	84.10	1	686	0.15%
2022/06/29	1	86.70	0	0.00	87.40	1	685	0.15%
2022/06/27	0	0.00	1	90.10	90.30	-1	692	-0.14%
2022/06/24	0	0.00	3	88.00	86.50	-3	697	-0.43%
2022/06/23	2	88.50	0	0.00	86.70	2	702	0.28%
2022/06/22	1	87.40	0	0.00	87.80	1	746	0.13%
2022/06/20	2	89.70	0	0.00	88.70	2	797	0.25%
2022/06/17	0	0.00	1	94.70	94.20	-1	819	-0.12%
2022/06/16	1	97.60	0	0.00	97.00	1	981	0.10%
2022/06/15	4	100.00	2	100.00	100.50	2	1,052	0.19%
2022/06/09	2	105.50	0	0.00	104.50	2	1,114	0.18%
2022/06/02	2	108.50	1	108.50	108.00	1	1,185	0.08%
2022/05/31	1	112.50	0	0.00	113.00	1	1,181	0.08%
2022/05/24	4	108.63	0	0.00	107.50	4	1,301	0.31%
2022/05/12	0	0.00	0	106.00	105.00	0	1,399	0.00%
2022/04/27	1	103.50	0	0.00	107.00	1	2,176	0.05%
2022/04/26	0	0.00	2	108.00	108.50	-2	2,258	-0.09%
2022/04/25	1	104.50	1	107.00	104.50	0	2,448	0.00%
2022/04/22	0	0.00	1	110.50	110.00	-1	2,612	-0.04%
2022/04/11	1	116.00	0	0.00	115.00	1	3,580	0.03%
2022/04/07	1	117.00	0	0.00	117.00	1	3,765	0.03%
2022/03/30	0	0.00	1	126.00	124.50	-1	3,788	-0.03%
2022/03/25	1	129.50	1	128.00	123.50	0	3,784	0.00%
2022/03/24	1	128.50	2	130.00	130.00	-1	3,732	-0.03%
2022/03/23	3	128.17	2	128.00	126.50	1	3,697	0.03%
2022/03/21	1	132.48	15	128.97	127.00	-14	3,629	-0.39%
2022/03/18	2	124.75	1	125.00	125.00	1	3,464	0.03%
2022/03/17	1	121.50	5.1	120.62	122.00	-4.1	3,388	-0.12%
2022/03/15	1	117.50	0	0.00	115.00	1	3,345	0.03%
2022/03/14	1	119.50	3.2	119.63	119.50	-2.2	3,339	-0.07%
2022/03/11	0	0.00	1	120.50	120.50	-1	3,328	-0.03%
2022/03/09	0	0.00	0.2	117.25	117.00	-0.2	3,279	-0.01%
2022/03/08	1	112.50	0.2	114.00	112.50	0.8	3,313	0.02%
2022/03/07	1	115.00	0	116.00	114.50	1	3,306	0.03%
2022/03/04	0	0.00	0.2	121.00	118.50	-0.2	3,319	-0.01%
2022/03/02	4	120.00	4.2	119.98	120.50	-0.2	3,299	-0.01%
2022/03/01	0	0.00	3	118.00	118.00	-3	3,276	-0.09%
2022/02/23	0	0.00	4	116.00	117.00	-4	3,356	-0.12%
2022/02/22	7	115.00	0	0.00	114.50	7	3,413	0.21%
2022/02/21	1	116.00	2	116.00	115.00	-1	3,417	-0.03%
2022/02/17	0	0.00	1	118.00	118.00	-1	3,496	-0.03%
2022/02/15	1	116.00	2	117.00	116.00	-1	3,547	-0.03%
2022/02/11	1	119.50	1	119.50	118.50	0	3,540	0.00%
2022/02/10	2	122.25	0	0.00	122.00	2	3,523	0.06%
2022/02/09	2	123.00	0	0.00	122.50	2	3,482	0.06%
2022/02/08	1	122.00	0	0.00	123.00	1	3,456	0.03%
2022/02/07	2	119.50	1	121.00	120.50	1	3,384	0.03%
2022/01/26	6	113.50	0	0.00	113.50	6	3,320	0.18%
2022/01/25	1	117.00	2	115.50	113.00	-1	3,295	-0.03%
2022/01/24	1	119.00	3	116.83	119.00	-2	3,260	-0.06%
2022/01/21	2	119.25	1.1	119.14	118.00	1	3,211	0.03%
2022/01/20	38.1	125.00	37	128.61	127.00	1.1	3,116	0.04%
2022/01/19	3	120.00	5	122.80	124.00	-2	2,779	-0.07%
2022/01/18	6	124.67	4	124.75	124.00	2	2,688	0.07%
2022/01/17	11	120.32	8	121.13	123.00	3	2,488	0.12%
2022/01/14	2	115.25	1	117.50	115.50	1	2,303	0.04%
2022/01/13	24	125.58	24.1	121.69	118.50	-0.1	2,211	-0.01%
2022/01/12	6	124.17	11	125.95	126.50	-5	1,954	-0.26%
2022/01/11	4	118.38	2	118.25	117.00	2	1,660	0.12%
2022/01/10	0	0.00	4	115.13	115.50	-4	1,502	-0.27%
2022/01/07	1	110.00	0	0.00	110.50	1	1,477	0.07%
2022/01/06	1	118.00	0	0.00	116.00	1	1,434	0.07%
2022/01/05	1	119.50	2	116.25	116.50	-1	1,404	-0.07%
2022/01/04	1	116.00	0	0.00	118.50	1	1,364	0.07%
2022/01/03	1.1	115.10	4	117.25	115.50	-3	1,326	-0.22%
2021/12/30	5.1	118.25	2	116.50	115.50	3.1	1,250	0.25%
2021/12/29	2	114.00	0	0.00	113.00	2	1,131	0.18%
2021/12/22	1	108.50	1	109.50	109.50	0	1,096	0.00%
2021/12/21	0	0.00	1	105.00	104.50	-1	1,087	-0.09%
2021/12/20	0	0.00	0.1	104.50	104.00	-0.1	1,121	-0.01%
2021/12/13	0	0.00	1	106.50	106.50	-1	1,126	-0.09%
2021/12/09	1	107.50	1	108.50	107.50	0	1,127	0.00%
2021/12/08	1	109.00	0	0.00	110.00	1	1,124	0.09%
2021/12/07	0	0.00	1	111.00	110.00	-1	1,116	-0.09%
2021/12/02	0	0.00	1	114.50	112.50	-1	1,148	-0.09%
2021/11/30	1	115.50	1	114.00	113.00	0	1,135	0.00%
2021/11/26	0	0.00	1	111.50	111.00	-1	1,118	-0.09%
2021/11/24	1	114.00	2	113.50	113.50	-1	1,108	-0.09%
2021/11/22	2	118.50	3	118.67	119.00	-1	1,105	-0.09%
2021/11/19	12	116.63	12	115.71	116.00	0	1,039	0.00%
2021/11/18	1	112.00	3	111.67	112.50	-2	1,031	-0.19%
2021/11/17	1	112.50	11	112.95	113.00	-10	1,067	-0.94%
2021/11/16	11	115.59	0	0.00	116.00	11	1,146	0.96%
2021/11/15	1	114.00	2	114.00	113.50	-1	1,211	-0.08%
2021/11/10	1	106.00	0	0.00	103.50	1	1,281	0.08%
2021/11/09	0	0.00	2	101.50	102.00	-2	1,329	-0.15%
2021/10/25	0	0.00	2	99.30	99.40	-2	2,044	-0.10%
2021/10/13	1	95.40	0	0.00	94.70	1	2,141	0.05%
2021/10/12	6	98.75	0	0.00	97.90	6	2,150	0.28%
2021/10/05	1	95.80	0	0.00	98.80	1	2,269	0.04%
2021/10/04	0	0.00	2	97.60	97.20	-2	2,300	-0.09%
2021/10/01	1	98.50	0	0.00	96.90	1	2,306	0.04%
2021/09/27	0	0.00	1	107.00	106.00	-1	2,481	-0.04%
2021/09/23	3	101.00	1	101.00	101.00	2	2,456	0.08%
2021/09/16	2	101.00	0	0.00	99.80	2	2,465	0.08%
2021/09/15	0	0.00	2	100.00	99.80	-2	2,465	-0.08%
2021/09/08	3	102.33	6	100.50	100.50	-3	2,490	-0.12%
2021/09/07	2	105.25	0	0.00	104.00	2	2,463	0.08%
2021/09/06	1	106.50	0	0.00	106.00	1	2,450	0.04%
2021/09/03	2	110.00	0	0.00	110.00	2	2,435	0.08%
2021/09/02	1	115.00	0	0.00	113.00	1	2,406	0.04%
2021/09/01	0	0.00	1	116.00	116.00	-1	2,394	-0.04%
2021/08/30	0	0.00	1	113.50	114.00	-1	2,371	-0.04%
2021/08/27	2	112.50	2	111.50	112.50	0	2,377	0.00%
2021/08/26	1	114.00	0	0.00	113.00	1	2,381	0.04%
2021/08/25	0.1	116.00	0	0.00	116.50	0.1	2,361	0.00%
2021/08/24	1	115.50	0	0.00	115.50	1	2,341	0.04%
2021/08/23	3	117.17	7	115.07	117.50	-4	2,291	-0.17%
2021/08/20	6.1	112.31	6	114.42	114.50	0.1	2,234	0.00%
2021/08/19	7	115.71	13	116.54	114.00	-6	2,112	-0.28%
2021/08/18	3	107.50	2	107.50	114.00	1	1,987	0.05%
2021/08/17	4	109.63	0	0.00	104.50	4	1,924	0.21%
2021/08/16	0	0.00	1	107.50	110.50	-1	1,896	-0.05%
2021/08/13	3	108.50	0	0.00	106.50	3	1,845	0.16%
2021/08/12	9	116.39	8	115.38	114.50	1	1,777	0.06%
2021/08/11	11	117.95	3	118.17	119.50	8	1,650	0.48%
2021/08/10	0	0.00	1.3	119.31	122.00	-1.3	1,497	-0.09%
2021/08/09	3	118.67	3	118.33	117.50	0	1,406	0.00%
2021/08/06	0	0.00	1	115.50	115.00	-1	1,287	-0.08%
2021/08/05	1	114.50	0	0.00	114.50	1	1,258	0.08%
2021/08/04	1	114.00	5	112.50	114.50	-4	1,277	-0.31%
2021/08/03	1	112.50	1	112.50	110.50	0	1,259	0.00%
2021/07/29	1	106.50	0.1	106.00	106.50	0.9	1,230	0.07%
2021/07/28	1	105.00	0	0.00	104.50	1	1,234	0.08%
2021/07/27	2.1	112.55	0	0.00	110.00	2.1	1,239	0.17%
2021/07/23	0	0.00	2	106.00	106.50	-2	1,227	-0.16%
2021/07/22	0	0.00	4	106.88	106.50	-4	1,241	-0.32%
2021/07/21	0	0.00	6	105.42	105.00	-6	1,284	-0.47%
2021/07/19	0	0.00	1	110.50	110.50	-1	1,354	-0.07%
2021/07/16	1	112.50	0	0.00	113.00	1	1,365	0.07%
2021/07/15	1	115.00	4	115.38	114.00	-3	1,360	-0.22%
2021/07/13	0	0.00	1	112.00	108.50	-1	1,356	-0.07%
2021/07/12	0	0.00	3	111.50	112.50	-3	1,391	-0.22%
2021/07/09	3	113.83	1	115.50	114.50	2	1,492	0.13%
2021/07/08	2	114.25	0	0.00	114.50	2	1,512	0.13%
2021/07/07	3	115.67	4	115.25	115.00	-1	1,576	-0.06%
2021/07/06	21	115.95	14	115.61	114.00	7	1,626	0.43%
2021/06/23	15	101.27	0	0.00	101.00	15	1,822	0.82%
2021/05/24	0	0.00	2	90.10	89.40	-2	2,129	-0.09%
2021/05/12	1	85.30	0	0.00	87.00	1	2,169	0.05%
2021/05/11	2	95.70	0	0.00	94.70	2	2,145	0.09%
2021/05/10	2	104.50	0	0.00	100.00	2	2,147	0.09%
2021/05/06	1	101.00	1	102.50	102.00	0	2,139	0.00%
2021/05/04	2	101.75	4	103.38	105.00	-2	2,165	-0.09%
2021/05/03	1	107.00	0	0.00	106.00	1	2,165	0.05%
2021/04/29	1	112.00	0	0.00	112.50	1	2,221	0.05%
2021/04/28	0	0.00	2	113.00	113.00	-2	2,283	-0.09%
2021/04/27	1	116.00	0	0.00	115.50	1	2,380	0.04%
2021/04/26	1	120.00	5	119.00	121.00	-4	2,418	-0.17%
2021/04/22	5	111.60	0	0.00	107.50	5	2,374	0.21%
2021/04/20	0	0.00	6	113.08	114.00	-6	2,364	-0.25%
2021/04/19	4	111.38	0	0.00	110.00	4	2,352	0.17%
2021/04/16	5	116.30	5	122.00	116.00	0	2,332	0.00%
2021/04/14	11	118.82	4	123.50	122.50	7	2,287	0.31%
2021/04/13	4	117.38	0	0.00	120.00	4	2,202	0.18%
2021/04/12	3	121.83	0	123.00	122.00	3	2,161	0.14%
2021/04/09	4	114.63	5	117.00	118.00	-1	2,115	-0.05%
2021/04/08	1	115.00	1	115.00	116.00	0	2,042	0.00%
2021/04/07	10	115.15	2	117.00	115.00	8	2,006	0.40%
2021/04/01	1	100.00	2	102.00	102.00	-1	1,818	-0.05%
2021/03/31	0	0.00	16	100.94	99.70	-16	1,812	-0.88%
2021/03/30	17	99.91	4	99.50	98.80	13	1,781	0.73%
2021/03/19	1	97.10	1	97.00	96.60	0	1,841	0.00%
2021/03/11	0	0.00	4	94.50	95.00	-4	2,434	-0.16%
2021/03/09	4	92.40	4	93.50	93.40	0	2,423	0.00%
2021/03/08	7	92.87	2	95.50	91.20	5	2,462	0.20%
2021/02/25	4	94.00	2	94.20	91.00	2	2,506	0.08%
2021/02/24	2	92.50	0	0.00	90.10	2	2,444	0.08%
2021/02/22	0	0.00	1	91.50	92.00	-1	2,431	-0.04%
2021/02/19	0	0.00	1	88.80	88.80	-1	2,393	-0.04%
2021/02/18	0	0.00	1	87.60	87.90	-1	2,407	-0.04%
2021/02/17	2	84.20	0	0.00	87.00	2	2,426	0.08%
2021/01/28	0	0.00	3	83.70	83.00	-3	2,806	-0.11%
2021/01/25	0	0.00	1	84.30	84.00	-1	2,840	-0.04%
2021/01/22	0	0.00	4	86.18	86.60	-4	3,000	-0.13%
2021/01/21	0	0.00	1	90.00	87.40	-1	3,007	-0.03%
2021/01/20	4	89.45	0	0.00	86.80	4	2,966	0.13%
2021/01/19	0	0.00	5	90.90	87.00	-5	3,024	-0.17%
2021/01/18	3	86.97	5	88.16	88.80	-2	2,938	-0.07%
2021/01/15	1	82.50	0	0.00	82.40	1	2,898	0.03%
2021/01/14	1	83.50	0	0.00	82.80	1	2,977	0.03%
2021/01/13	0	0.00	1	83.40	83.00	-1	3,355	-0.03%
2021/01/11	0	0.00	1	83.20	83.50	-1	3,462	-0.03%
2021/01/08	3	85.13	1	83.70	83.60	2	3,456	0.06%
2021/01/06	2	82.30	2	83.30	82.40	0	3,420	0.00%
2021/01/04	3	82.90	0	0.00	82.80	3	3,379	0.09%
2020/12/30	0	0.00	1	79.60	79.60	-1	3,370	-0.03%
2020/12/25	0	81.40	0	0.00	80.50	0	3,349	0.00%
2020/12/18	0	0.00	1	80.10	79.70	-1	3,305	-0.03%
2020/12/17	7	81.73	7	79.70	79.70	0	3,288	0.00%
2020/12/16	7	82.94	6	82.00	82.00	1	3,234	0.03%
2020/12/15	3	83.93	2	84.40	82.00	1	3,209	0.03%
2020/12/14	1	86.80	1	87.20	86.70	0	3,161	0.00%
2020/12/11	16	89.64	9	86.33	83.60	7	3,099	0.23%
2020/12/10	3	83.97	8	86.63	89.40	-5	2,732	-0.18%
2020/12/09	2	81.60	0	0.00	81.30	2	2,497	0.08%
2020/12/03	0	0.00	1	82.40	81.90	-1	2,450	-0.04%
2020/12/02	4	83.00	0	0.00	82.40	4	2,440	0.16%
2020/11/30	1	80.90	1	81.40	79.90	0	2,332	0.00%
2020/11/26	0	0.00	8	80.50	80.20	-8	2,359	-0.34%
2020/11/25	0	0.00	2	79.60	80.00	-2	2,413	-0.08%
2020/11/23	1	82.30	0	0.00	81.20	1	2,537	0.04%
2020/11/18	5	80.88	38	80.57	80.60	-33	2,846	-1.16%
2020/11/17	32	81.54	8	81.48	81.30	24	2,958	0.81%
2020/11/16	18	82.06	0	0.00	82.10	18	3,156	0.57%
2020/11/13	0	0.00	2	80.20	81.40	-2	3,305	-0.06%
2020/11/12	2	81.20	0	0.00	79.00	2	3,283	0.06%
2020/11/11	3	82.67	3	83.27	80.40	0	3,232	0.00%
2020/11/10	1	80.20	0	0.00	79.10	1	3,024	0.03%
2020/11/09	1	79.40	0	0.00	81.30	1	3,002	0.03%
2020/11/06	0	0.00	2	80.60	78.80	-2	2,970	-0.07%
2020/11/05	1	79.00	0	0.00	79.60	1	2,935	0.03%
2020/11/03	0	0.00	2	77.65	77.60	-2	2,912	-0.07%
2020/11/02	4	77.48	4	77.75	77.60	0	2,926	0.00%
2020/10/30	10	81.82	9	81.92	79.10	1	3,022	0.03%
2020/10/28	1	80.90	8	79.81	79.90	-7	2,808	-0.25%
2020/10/27	11	81.14	6	80.23	79.60	5	2,771	0.18%
2020/10/26	1	80.00	1	79.00	79.10	0	2,631	0.00%
2020/10/23	2	79.70	0	0.00	79.50	2	2,610	0.08%
2020/10/22	2	78.55	3	78.53	79.40	-1	2,577	-0.04%
2020/10/21	35	80.13	38	79.78	78.20	-3	2,478	-0.12%
2020/10/20	0	0.00	13	76.70	78.20	-13	2,116	-0.61%
2020/10/16	1	70.50	0	0.00	70.10	1	2,042	0.05%
2020/10/14	1	71.40	0	0.00	71.30	1	2,047	0.05%
2020/10/13	0	0.00	1	71.80	72.10	-1	2,074	-0.05%
2020/10/08	2	73.00	6	72.92	72.50	-4	2,154	-0.19%
2020/10/07	0	0.00	1	71.20	71.30	-1	2,146	-0.05%
2020/09/25	1	65.90	0	0.00	64.50	1	2,551	0.04%
2020/09/24	2	67.00	2	67.10	67.00	0	2,627	0.00%
2020/09/18	2	70.30	0	0.00	70.10	2	2,707	0.07%
2020/09/16	2	71.10	0	0.00	71.00	2	2,707	0.07%
2020/09/11	0	0.00	1	70.00	69.30	-1	2,700	-0.04%
2020/09/09	0	0.00	2	70.80	70.70	-2	2,693	-0.07%
2020/09/08	1	70.50	1	71.50	70.30	0	2,690	0.00%
2020/09/07	4	70.43	2	69.90	69.90	2	2,692	0.07%
2020/09/03	1	73.10	1	71.60	72.10	0	2,694	0.00%
2020/09/02	1	71.00	1	71.40	72.70	0	2,702	0.00%
2020/09/01	0	0.00	2	73.30	71.60	-2	2,717	-0.07%
2020/08/31	10	72.61	8	72.05	72.80	2	2,706	0.07%
2020/08/28	8	76.54	4	76.10	76.10	4	2,655	0.15%
2020/08/27	14	79.81	10	79.02	78.30	4	2,618	0.15%
2020/08/26	4	78.88	1	79.60	78.20	3	2,522	0.12%
2020/08/25	9	77.77	6	78.30	78.60	3	2,452	0.12%
2020/08/24	0	0.00	2	77.70	79.50	-2	2,386	-0.08%
2020/08/21	2	71.75	8	73.04	75.10	-6	2,204	-0.27%
2020/08/20	33	75.56	35	74.00	68.30	-2	2,101	-0.10%
2020/08/19	4	72.58	9	74.56	75.30	-5	1,871	-0.27%
2020/08/18	3	67.97	1	68.30	68.50	2	1,683	0.12%
2020/08/17	3	66.60	3	67.90	68.30	0	1,675	0.00%
2020/08/14	1	68.10	1	69.10	67.60	0	1,666	0.00%
2020/08/06	2	67.60	2	67.40	66.90	0	1,656	0.00%
2020/08/05	2	69.10	2	69.20	69.10	0	1,636	0.00%
2020/07/30	3	65.53	0	0.00	65.80	3	1,559	0.19%
2020/07/29	3	65.60	0	0.00	65.00	3	1,578	0.19%
2020/07/28	2	68.00	0	0.00	65.50	2	1,589	0.13%
2020/07/27	1	67.70	0	0.00	67.70	1	1,597	0.06%
2020/07/24	2	69.30	2	68.00	68.00	0	1,615	0.00%
2020/07/23	0	0.00	8	68.88	71.50	-8	1,630	-0.49%
2020/07/22	8	68.12	0	0.00	67.80	8	1,603	0.50%
2020/07/21	0	0.00	7	68.36	68.00	-7	1,610	-0.43%
2020/07/20	7	65.71	0	0.00	67.70	7	1,631	0.43%
2020/07/17	3	66.43	7	67.44	66.50	-4	1,649	-0.24%
2020/07/16	8	68.91	6	68.50	68.50	2	1,645	0.12%
2020/07/15	0	0.00	1	72.00	68.80	-1	1,650	-0.06%
2020/07/14	1	70.30	0	0.00	70.20	1	1,636	0.06%
2020/07/10	5	70.46	6	71.77	71.00	-1	1,639	-0.06%
2020/07/09	13	77.14	13	77.65	75.60	0	1,607	0.00%
2020/07/07	2	75.00	0	0.00	69.50	2	1,454	0.14%
2020/07/02	5	61.70	8	63.20	67.10	-3	1,339	-0.22%
2020/06/11	4	61.28	4	59.30	59.30	0	1,336	0.00%
2020/06/09	8	63.84	5	61.60	61.60	3	1,366	0.22%
2020/05/28	3	60.40	3	60.70	60.70	0	1,304	0.00%
2020/05/27	1	60.50	7	63.43	63.00	-6	1,302	-0.46%
2020/05/22	6	60.42	5	59.40	59.40	1	1,310	0.08%
2020/05/18	3	58.00	3	56.30	56.00	0	1,335	0.00%
2020/05/14	3	60.33	3	61.60	59.30	0	1,331	0.00%
2020/05/13	0	0.00	1	60.90	60.50	-1	1,325	-0.08%
2020/05/11	6	63.80	0	0.00	62.90	6	1,341	0.45%
2020/05/08	0	0.00	4	63.80	63.70	-4	1,334	-0.30%
2020/05/05	8	62.06	4	62.63	62.10	4	1,303	0.31%
2020/04/28	3	59.70	3	57.87	60.50	0	1,312	0.00%
2020/04/22	4	52.43	3	52.20	55.30	1	1,342	0.07%
2020/04/21	1	54.90	1	52.70	52.70	0	1,329	0.00%
2020/04/16	0	0.00	1	53.50	52.90	-1	1,291	-0.08%
2020/04/15	7	50.87	7	51.66	50.90	0	1,269	0.00%
2020/04/14	1	51.20	0	0.00	51.40	1	1,263	0.08%
2020/04/09	0	50.00	0	0.00	49.10	0	1,212	0.00%
2020/04/08	4	50.10	4	50.30	50.30	0	1,197	0.00%
2020/04/07	3	46.05	12	46.21	46.10	-9	1,178	-0.76%
2020/04/06	0	0.00	3	44.85	45.25	-3	1,169	-0.26%
2020/04/01	0	0.00	4	41.90	42.00	-4	1,176	-0.34%
2020/03/31	2	42.00	2	41.90	41.90	0	1,198	0.00%
2020/03/30	2	42.05	2	42.35	42.40	0	1,211	0.00%
2020/03/27	3	43.48	1	46.50	43.65	2	1,229	0.16%
2020/03/26	4	44.05	0	0.00	44.20	4	1,223	0.33%
2020/03/23	0	0.00	1	39.90	39.80	-1	1,341	-0.07%
2020/03/20	8	41.31	0	0.00	42.20	8	1,391	0.58%
2020/03/19	0	0.00	4	40.00	39.80	-4	1,433	-0.28%
2020/03/13	1	44.45	1	44.65	46.20	0	1,667	0.00%
2020/03/12	1	49.60	1	49.35	49.35	0	1,662	0.00%
2020/03/10	3	53.30	3	55.50	56.30	0	1,755	0.00%
2020/03/04	0	0.00	3	61.23	61.30	-3	1,973	-0.15%
2020/03/03	2	61.60	0	0.00	61.60	2	1,993	0.10%
2020/03/02	3	58.60	3	58.70	58.50	0	2,020	0.00%
2020/02/27	3	65.50	0	0.00	60.80	3	2,151	0.14%
2020/02/25	3	66.60	3	67.30	66.20	0	2,348	0.00%
2020/02/24	0	0.00	3	67.80	67.40	-3	2,389	-0.13%
2020/02/12	2	70.95	0	0.00	71.00	2	2,573	0.08%
2020/02/05	1	69.50	1	70.70	69.70	0	2,631	0.00%
2020/02/04	2	68.55	2	68.20	67.90	0	2,624	0.00%
2020/02/03	1	66.90	1	67.10	66.90	0	2,682	0.00%
2020/01/31	1	68.40	1	69.70	69.60	0	2,672	0.00%
2020/01/30	4.2	72.87	0	0.00	70.40	4.2	2,691	0.16%
2020/01/14	1	79.20	0	0.00	79.80	1	2,920	0.03%
2019/12/30	1	78.50	1	77.30	75.50	0	3,228	0.00%
2019/12/17	0	0.00	1	85.80	84.30	-1	3,248	-0.03%
2019/12/16	1	85.00	2	84.30	84.60	-1	3,238	-0.03%
2019/12/13	10	83.56	5	81.80	81.50	5	3,190	0.16%
2019/12/12	0	0.00	8	82.24	83.30	-8	3,109	-0.26%
2019/12/11	5	79.28	3	78.90	79.10	2	2,974	0.07%
2019/12/10	5	80.40	2	81.00	79.40	3	2,954	0.10%
2019/12/09	0	0.00	3	80.10	79.10	-3	2,921	-0.10%
2019/12/06	6	81.15	3	80.80	80.80	3	2,903	0.10%
2019/12/05	12	81.43	16	82.36	80.80	-4	2,915	-0.14%
2019/12/04	4	79.63	6	79.93	81.40	-2	2,810	-0.07%
2019/12/03	0	0.00	3	82.27	79.30	-3	2,795	-0.11%
2019/11/29	2	81.60	0	0.00	78.00	2	2,697	0.07%
2019/11/27	9	81.17	17	80.91	82.00	-8	2,686	-0.30%
2019/11/26	9	81.93	8	82.78	81.30	1	2,830	0.04%
2019/11/25	52	80.29	49	79.53	79.00	3	2,708	0.11%
2019/11/19	0	0.00	9	72.40	72.00	-9	2,718	-0.33%
2019/11/13	11	72.01	11	72.98	72.30	0	2,822	0.00%
2019/11/01	0	0.00	12	72.00	71.50	-12	2,646	-0.45%
2019/10/31	2	72.25	5	73.24	72.40	-3	2,626	-0.11%
2019/10/29	8	71.40	0	0.00	70.80	8	2,530	0.32%
2019/10/28	3	72.37	0	0.00	72.10	3	2,491	0.12%
2019/10/25	24	72.49	18	72.92	70.90	6	2,457	0.24%
2019/10/21	24	67.95	24	67.66	68.10	0	2,134	0.00%
2019/10/18	0	0.00	2	66.60	67.10	-2	1,872	-0.11%
2019/10/17	3	63.57	0	0.00	63.70	3	1,766	0.17%
2019/10/15	3	64.00	1	64.80	64.00	2	1,735	0.12%
2019/10/02	1	63.20	1	64.00	64.00	0	1,693	0.00%
2019/09/27	2	63.85	2	62.70	62.20	0	1,644	0.00%
2019/09/20	4	60.15	0	0.00	60.80	4	1,440	0.28%
2019/09/17	0	0.00	1	56.80	58.10	-1	1,356	-0.07%
2019/09/12	2	59.65	0	0.00	59.50	2	1,333	0.15%
2019/08/30	15	61.70	15	62.36	61.70	0	1,162	0.00%
2019/08/29	6	69.78	7	66.94	64.00	-1	1,091	-0.09%
2019/08/27	1	66.60	9	65.22	66.50	-8	872	-0.92%
2019/08/26	3	64.63	8	64.80	63.00	-5	774	-0.65%
2019/08/23	0	0.00	1	68.50	68.50	-1	721	-0.14%
2019/08/22	12	67.95	2	68.35	67.40	10	667	1.50%
2019/08/21	7	66.83	0	0.00	67.50	7	565	1.24%
2019/08/20	3	63.50	1	63.80	65.70	2	416	0.48%
2019/08/19	0	0.00	2	57.80	59.80	-2	340	-0.59%
2019/08/15	2	56.15	2	57.35	56.00	0	295	0.00%
2019/08/14	1	51.90	1	53.70	55.90	0	266	0.00%
2019/07/31	1	55.00	0	0.00	54.70	1	272	0.37%
2019/07/29	0	0.00	5	57.30	56.80	-5	262	-1.90%
2019/07/26	4	53.70	1	51.50	54.30	3	237	1.26%
2019/07/16	0	0.00	2	51.60	51.50	-2	241	-0.83%
2019/07/09	7	50.60	7	51.30	51.50	0	265	0.00%
2019/06/06	0	49.50	0	0.00	48.50	0	472	0.00%
2019/06/04	0	49.20	0	0.00	49.05	0	477	0.00%
2019/05/31	0	50.00	0	0.00	50.00	0	480	0.00%
2019/05/30	0	50.30	1	49.75	50.00	-1	482	-0.21%
2019/05/29	1	49.10	0	0.00	49.50	1	479	0.21%
2019/05/24	1	50.00	0	0.00	50.00	1	484	0.21%
2019/05/03	10	59.50	0	0.00	59.30	10	532	1.88%
2019/04/23	1	62.10	0	0.00	62.00	1	590	0.17%
2019/04/22	0	0.00	3	62.30	62.70	-3	608	-0.49%
2019/04/19	1	61.30	0	0.00	61.60	1	615	0.16%
2019/04/16	3	62.23	0	0.00	61.80	3	751	0.40%
2019/04/15	2	63.10	2	63.25	63.60	0	778	0.00%
2019/04/10	1	61.00	0	0.00	61.30	1	772	0.13%
2019/02/22	0	0.00	3	63.10	62.60	-3	790	-0.38%
2019/02/20	0	0.00	0.1	63.10	63.10	-0.1	787	-0.01%
2019/02/19	2	64.80	0	0.00	63.80	2	785	0.25%
2019/02/18	0	0.00	4	64.05	64.20	-4	781	-0.51%
2019/02/15	0	0.00	2	65.20	64.80	-2	776	-0.26%
2019/02/13	5	63.60	0	0.00	64.30	5	753	0.66%
2019/01/28	6	59.78	4	59.75	59.30	2	709	0.28%
2019/01/23	0	0.00	2	63.10	61.90	-2	685	-0.29%
2019/01/17	2	68.25	2	66.35	66.20	0	644	0.00%
2019/01/15	2	67.20	0	0.00	66.70	2	607	0.33%
2019/01/14	3	69.10	3	67.13	67.20	0	600	0.00%
2019/01/11	14	68.07	14	67.96	68.00	0	580	0.00%
2019/01/10	6	67.13	6	66.97	67.80	0	566	0.00%
2019/01/09	3	67.40	7	67.96	68.30	-4	542	-0.74%
2019/01/08	19	65.52	17	67.09	67.80	2	512	0.39%
2019/01/07	22	62.32	23	62.37	63.50	-1	419	-0.24%
2019/01/03	2	61.60	2	61.90	62.00	0	378	0.00%
2018/12/28	7	60.57	7	60.97	60.90	0	358	0.00%
2018/12/27	2	59.90	2	60.15	59.40	0	350	0.00%
2018/12/26	5	59.62	5	59.28	58.00	0	345	0.00%
2018/12/24	0	0.00	0.1	60.90	60.90	-0.1	334	-0.02%
2018/12/22	1	60.00	1	59.80	60.00	0	319	0.00%
2018/12/19	5	58.84	5	58.90	58.00	0	294	0.00%
2018/12/18	5	60.60	5	61.36	58.50	0	280	0.00%
2018/12/17	3	62.33	3	62.27	62.10	0	263	0.00%
2018/12/14	3	62.43	3	63.00	62.10	0	247	0.00%
2018/12/13	6	62.33	7	62.89	61.30	-1	231	-0.43%
2018/12/07	1	56.80	0	0.00	57.50	1	177	0.56%
2018/12/06	1	57.00	0	0.00	56.80	1	174	0.57%
2018/12/05	1	59.10	1	58.40	58.40	0	160	0.00%
2018/12/04	1	56.40	0	0.00	55.80	1	152	0.65%
2018/11/02	0	0.00	5	46.90	46.80	-5	170	-2.93%
2018/10/01	0	0.00	7	47.71	47.85	-7	233	-2.99%
2018/09/27	0	0.00	3	46.95	47.05	-3	242	-1.24%
2018/09/20	0	0.00	5	45.35	45.35	-5	259	-1.92%
2018/09/18	0	0.00	2	46.20	46.50	-2	263	-0.76%
2018/09/14	0	0.00	1	46.40	46.60	-1	269	-0.37%
2018/09/11	0	0.00	3	44.25	44.20	-3	269	-1.11%
2018/09/07	1	48.50	0	0.00	48.60	1	268	0.37%
2018/08/30	0	0.00	1	55.10	55.10	-1	283	-0.35%
2018/07/31	0	0.00	4	63.13	62.90	-4	397	-1.01%
2018/07/19	0	0.00	2	65.10	65.00	-2	416	-0.48%
2018/07/18	0	0.00	1	65.40	64.30	-1	422	-0.24%
2018/07/13	2	64.15	1	66.10	65.70	1	419	0.24%
2018/06/26	0	0.00	2	66.40	66.40	-2	449	-0.45%
2018/06/14	0	0.00	5	69.30	69.20	-5	499	-1.00%
2018/06/13	0	0.00	2	69.95	70.00	-2	501	-0.40%
2018/06/12	0	0.00	10	70.10	70.10	-10	508	-1.97%
2018/06/08	0	0.00	20	71.08	71.00	-20	520	-3.85%
2018/06/07	15	73.76	1	72.80	71.60	14	527	2.65%
2018/05/28	1	70.60	0	0.00	70.60	1	704	0.14%
2018/05/23	0	0.00	1	71.00	68.90	-1	783	-0.13%
2018/05/22	18	70.80	4	69.45	70.60	14	791	1.77%
2018/05/21	1	67.00	1	67.60	68.00	0	798	0.00%
2018/05/18	0	0.00	1	67.90	67.00	-1	808	-0.12%
2018/05/17	0	0.00	5	67.78	67.90	-5	836	-0.60%
2018/05/15	0	0.00	1	67.00	67.00	-1	902	-0.11%
2018/05/11	1	67.70	0	0.00	67.40	1	1,021	0.10%
2018/05/09	2	68.30	55	68.66	67.30	-53	1,265	-4.19%
2018/04/27	0	0.00	1	72.50	72.80	-1	1,804	-0.06%
2018/04/23	0	0.00	1	77.10	76.40	-1	1,876	-0.05%
2018/04/20	0	0.00	30	78.43	78.20	-30	1,877	-1.60%
2018/04/18	0	0.00	22	78.19	78.60	-22	1,910	-1.15%
2018/04/13	0	0.00	22	80.91	80.40	-22	1,935	-1.14%
2018/04/11	5	82.56	0	0.00	82.50	5	1,933	0.26%
2018/04/10	0	81.00	0	0.00	81.00	0	1,921	0.00%
2018/04/03	0	0.00	10	78.80	79.10	-10	1,917	-0.52%
2018/03/31	0	0.00	10	80.90	80.80	-10	1,910	-0.52%
2018/03/30	30	81.62	0	0.00	80.90	30	1,908	1.57%
2018/03/29	0	0.00	1	81.00	80.00	-1	1,898	-0.05%
2018/03/28	0	0.00	36	80.08	79.80	-36	1,900	-1.89%
2018/03/27	10	81.10	0	0.00	81.00	10	1,897	0.53%
2018/03/26	3	80.40	3	80.30	80.20	0	1,893	0.00%
2018/03/23	10	80.50	0	0.00	80.30	10	1,891	0.53%
2018/03/22	9	82.53	3	83.60	82.40	6	1,881	0.32%
2018/03/21	13	83.59	1	84.40	84.10	12	1,868	0.64%
2018/03/20	5	82.54	0	0.00	82.60	5	1,853	0.27%
2018/03/16	10	82.74	0	0.00	81.90	10	1,865	0.54%
2018/03/15	5	83.30	0	0.00	83.10	5	1,857	0.27%
2018/03/14	5	83.00	1	84.00	83.50	4	1,857	0.22%
2018/03/13	2	83.00	0	0.00	83.00	2	1,848	0.11%
2018/03/12	32	85.14	0	0.00	83.30	32	1,841	1.74%
2018/03/09	1	83.50	8	85.11	85.50	-7	1,814	-0.39%
2018/03/08	1	85.60	15	83.70	83.50	-14	1,791	-0.78%
2018/03/07	5	86.40	9	85.54	84.80	-4	1,754	-0.23%
2018/03/06	5	83.10	0	0.00	82.50	5	1,699	0.29%
2018/03/05	3	82.00	0	0.00	81.30	3	1,693	0.18%
2018/03/02	6	81.67	0	0.00	81.30	6	1,697	0.35%
2018/03/01	10	82.65	0	0.00	82.40	10	1,697	0.59%
2018/02/27	20	84.15	1	84.40	82.50	19	1,694	1.12%
2018/02/26	39	84.35	26	84.29	83.50	13	1,692	0.77%
2018/02/21	1	80.00	0	0.00	79.70	1	1,702	0.06%
2018/02/09	23	76.46	0	0.00	76.30	23	1,686	1.36%
2018/02/08	3	79.50	5	79.76	79.20	-2	1,666	-0.12%
2018/02/07	3	81.00	1	80.80	80.40	2	1,641	0.12%
2018/02/06	3	78.90	4	79.50	78.00	-1	1,615	-0.06%
2018/02/05	5	85.80	0	0.00	85.00	5	1,552	0.32%
2018/02/02	4	93.25	77	91.91	89.10	-73	1,506	-4.84%
2018/02/01	0	0.00	21	90.15	91.90	-21	1,393	-1.51%
2018/01/31	11	87.90	3	90.80	89.00	8	1,301	0.61%
2018/01/30	58	85.62	80	86.39	85.50	-22	1,067	-2.06%
2018/01/29	110	88.04	0.1	87.00	87.10	109.9	1,057	10.39%	大買/鉅額交易
2018/01/26	29	86.60	11	86.97	88.00	18	1,210	1.49%
2018/01/25	1	85.30	1	84.20	83.70	0	1,113	0.00%
2018/01/24	32	82.68	0	0.00	82.80	32	1,096	2.92%
2018/01/23	11	84.24	0	0.00	84.50	11	1,075	1.02%
2018/01/22	3	83.00	0	0.00	83.70	3	1,022	0.29%
2018/01/09	0	0.00	1	78.80	78.60	-1	1,027	-0.10%