宇智 (6470)-日盛-大墩券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.8
漲跌
▼0.4
漲幅
-0.69%
成交量
229張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	68.20	0.1	68.20	68.20	1.9	1,035	0.18%
2023/04/06	0	0.00	2	68.00	68.10	-2	993	-0.20%
2023/03/31	1	66.80	1	66.80	67.00	0	951	0.00%
2023/03/28	1	63.00	0	0.00	63.00	1	892	0.11%
2023/03/27	1	65.20	0	0.00	65.00	1	878	0.11%
2023/03/15	1	65.30	0	0.00	64.90	1	878	0.11%
2023/03/10	1	66.70	0	0.00	66.40	1	880	0.11%
2023/03/09	3	69.30	4	69.60	67.50	-1	943	-0.11%
2023/03/08	1	64.20	1	65.40	64.70	0	924	0.00%
2023/03/07	2	64.00	0	0.00	63.90	2	928	0.22%
2023/03/06	2	63.90	0	0.00	65.80	2	895	0.22%
2023/02/23	0	0.00	10	62.10	61.90	-10	831	-1.20%
2023/02/22	0	0.00	4	62.20	62.40	-4	831	-0.48%
2023/02/21	4	64.70	0	0.00	63.50	4	825	0.48%
2023/02/20	0	0.00	1	62.40	64.10	-1	816	-0.12%
2023/02/17	10	60.27	1	60.50	60.90	9	810	1.11%
2023/02/09	1	60.30	0	0.00	61.00	1	846	0.12%
2023/02/08	0	0.00	1	58.80	58.80	-1	838	-0.12%
2023/02/03	1	57.50	0	0.00	57.50	1	823	0.12%
2023/01/04	1	54.40	0	0.00	54.10	1	857	0.12%
2022/12/19	0	0.00	1	57.60	57.60	-1	913	-0.11%
2022/12/16	0	0.00	1	57.90	57.80	-1	921	-0.11%
2022/12/09	0	0.00	1	60.50	60.10	-1	923	-0.11%
2022/12/06	0	0.00	6	63.70	63.90	-6	909	-0.66%
2022/12/02	1	66.00	0	0.00	66.10	1	905	0.11%
2022/12/01	2	66.70	2	66.70	66.00	0	897	0.00%
2022/11/30	1	62.60	0	0.00	65.00	1	821	0.12%
2022/11/22	3	57.90	3	58.10	57.90	0	772	0.00%
2022/11/16	0	0.00	1	57.30	57.40	-1	842	-0.12%
2022/11/15	1	56.50	0	0.00	57.20	1	873	0.11%
2022/11/14	0	0.00	1	55.30	55.50	-1	934	-0.11%
2022/11/11	0	0.00	1	57.20	54.40	-1	964	-0.10%
2022/11/10	1	53.00	0	0.00	54.20	1	952	0.10%
2022/11/09	1	53.40	0	0.00	53.40	1	971	0.10%
2022/11/08	1	51.80	0	0.00	51.10	1	993	0.10%
2022/10/13	0	0.00	1	47.25	47.05	-1	2,420	-0.04%
2022/10/05	1	55.30	1	55.30	53.40	0	2,774	0.00%
2022/10/03	0	0.00	1	53.20	53.10	-1	2,966	-0.03%
2022/09/30	1	53.20	1	51.50	53.10	0	3,047	0.00%
2022/09/29	1	53.00	0	0.00	52.80	1	3,087	0.03%
2022/09/27	0	0.00	10	53.92	56.20	-10	3,129	-0.32%
2022/09/23	0	0.00	12	58.90	55.90	-12	3,183	-0.38%
2022/09/22	0	0.00	1	57.40	58.70	-1	3,221	-0.03%
2022/09/19	1	58.90	5	58.60	58.80	-4	3,434	-0.12%
2022/09/16	0	0.00	3	59.20	58.00	-3	3,526	-0.09%
2022/09/13	0	0.00	3	61.03	61.40	-3	3,797	-0.08%
2022/09/07	0	0.00	1	61.70	61.60	-1	3,997	-0.03%
2022/09/06	6	62.35	0	0.00	61.90	6	4,120	0.15%
2022/09/05	0	0.00	10	67.70	65.60	-10	4,208	-0.24%
2022/09/02	10	66.90	1	67.20	67.40	9	4,298	0.21%
2022/09/01	7	67.20	0	0.00	66.10	7	4,537	0.15%
2022/08/31	4	67.98	11	67.91	67.70	-7	4,687	-0.15%
2022/08/30	1	67.60	8	67.59	68.40	-7	4,818	-0.15%
2022/08/29	2	67.45	0	0.00	67.00	2	4,885	0.04%
2022/08/26	5	71.68	0	0.00	71.00	5	4,913	0.10%
2022/08/23	0	0.00	4	70.53	70.70	-4	5,045	-0.08%
2022/08/19	11	73.16	3	73.07	71.90	8	5,057	0.16%
2022/08/18	3	71.87	1	71.80	71.30	2	5,001	0.04%
2022/08/17	0	0.00	1	70.00	69.90	-1	5,000	-0.02%
2022/08/16	8	70.73	5	71.34	70.40	3	5,042	0.06%
2022/08/15	4	71.15	2	70.50	71.00	2	5,077	0.04%
2022/08/12	9	69.83	1	70.20	69.70	8	5,297	0.15%
2022/08/11	3	70.83	17	70.10	71.20	-14	5,402	-0.26%
2022/08/10	4	72.25	1	70.80	70.50	3	5,451	0.06%
2022/08/09	1	73.10	4	72.70	72.60	-3	5,544	-0.05%
2022/08/08	64	79.85	34	76.65	73.10	30	5,653	0.53%
2022/08/05	0	0.00	3	76.53	77.90	-3	5,295	-0.06%
2022/08/04	0	0.00	1	70.00	70.90	-1	5,427	-0.02%
2022/08/03	1	70.80	0	0.00	67.50	1	5,561	0.02%
2022/08/01	3	73.23	5	73.36	73.00	-2	5,688	-0.04%
2022/07/29	1	71.90	2	73.10	73.90	-1	5,685	-0.02%
2022/07/27	1	70.70	3	71.97	72.00	-2	5,752	-0.03%
2022/07/26	1	70.60	0	0.00	69.40	1	5,778	0.02%
2022/07/25	1	69.40	0	0.00	70.20	1	5,969	0.02%
2022/07/22	0	0.00	2	68.70	68.30	-2	6,071	-0.03%
2022/07/20	1	72.60	1	70.90	70.00	0	6,260	0.00%
2022/07/19	10	71.30	0	0.00	71.10	10	6,248	0.16%
2022/07/18	0	0.00	2	71.30	71.00	-2	6,189	-0.03%
2022/06/29	0	0.00	4	68.20	68.70	-4	5,418	-0.07%
2022/06/28	3	69.83	2	69.00	69.00	1	5,380	0.02%
2022/06/27	3	71.60	2	74.55	71.10	1	5,327	0.02%
2022/06/24	1	72.90	0	0.00	71.80	1	5,187	0.02%
2022/06/23	1	70.50	0	0.00	72.40	1	5,087	0.02%
2022/06/22	3	70.53	1	69.90	69.00	2	4,948	0.04%
2022/06/21	0	0.00	2	67.95	71.00	-2	4,859	-0.04%
2022/06/20	4	66.53	2	70.90	64.60	2	4,777	0.04%
2022/06/15	5	73.76	10	73.49	71.50	-5	4,513	-0.11%
2022/06/14	1	68.50	2	68.95	74.10	-1	4,376	-0.02%
2022/06/13	8	69.34	3	70.50	69.70	5	4,254	0.12%
2022/06/10	23	75.09	22	74.76	70.60	1	4,147	0.02%
2022/06/09	0	0.00	2	69.85	70.90	-2	3,895	-0.05%
2022/06/08	2	67.90	1	68.50	67.50	1	3,724	0.03%
2022/06/06	1	64.80	5	65.00	62.50	-4	3,499	-0.11%
2022/06/02	0	0.00	2	65.25	63.60	-2	3,436	-0.06%
2022/06/01	3	63.67	8	64.51	64.00	-5	3,342	-0.15%
2022/05/31	1	61.80	2	61.80	61.80	-1	3,240	-0.03%
2022/05/23	2	62.10	0	0.00	62.80	2	2,995	0.07%
2022/05/20	10	64.45	4	63.78	63.60	6	2,924	0.21%
2022/05/19	13	65.08	14	64.99	65.90	-1	2,660	-0.04%
2022/05/18	2	62.10	4	63.13	64.00	-2	2,516	-0.08%
2022/05/17	7	64.81	10	64.29	62.20	-3	2,406	-0.12%
2022/05/16	14	63.82	14	62.59	63.80	0	2,235	0.00%
2022/05/13	1	60.30	2	60.35	60.70	-1	2,006	-0.05%
2022/05/12	25	63.64	24	62.68	59.00	1	1,838	0.05%
2022/05/11	10	60.70	4	61.05	65.50	6	1,541	0.39%
2022/05/09	2	55.85	2	58.50	58.90	0	1,247	0.00%
2022/05/06	1	53.60	0	0.00	53.60	1	1,136	0.09%
2022/05/03	1	61.70	0	0.00	62.50	1	896	0.11%
2022/04/29	2	61.30	3	61.10	63.30	-1	776	-0.13%
2022/04/28	1	57.60	3	60.90	57.60	-2	564	-0.35%
2022/04/27	1	56.70	2	58.05	56.10	-1	434	-0.23%
2022/04/26	63	59.78	67	57.71	58.80	-4	346	-1.15%
2022/04/25	0	0.00	2	55.70	55.70	-2	187	-1.07%
2022/04/19	1	54.50	1	54.70	50.20	0	133	0.00%
2022/04/18	0	0.00	4	49.98	50.20	-4	101	-3.94%
2022/04/14	2	49.13	0	0.00	48.60	2	90	2.22%
2022/04/13	1	49.85	0	0.00	49.60	1	83	1.19%
2022/04/11	0	0.00	3	48.02	47.50	-3	66	-4.52%
2022/04/08	0	0.00	5	45.74	45.90	-5	58	-8.51%
2022/04/07	0	0.00	4	45.20	45.50	-4	54	-7.29%
2022/04/06	0	0.00	1	46.00	45.80	-1	53	-1.88%
2022/04/01	0	0.00	8	44.58	45.40	-8	48	-16.40%
2022/03/31	0	0.00	4	44.18	44.25	-4	46	-8.64%
2022/03/30	0	0.00	1	44.10	44.10	-1	46	-2.16%
2022/03/21	0	47.70	0	0.00	43.70	0	46	0.01%
2022/03/08	0	0.00	2	44.10	43.80	-2	53	-3.76%
2022/02/10	1	44.05	0	0.00	44.45	1	78	1.28%
2021/12/02	2	43.40	0	0.00	43.75	2	123	1.61%
2021/11/25	1	43.50	0	0.00	43.45	1	118	0.85%
2021/11/24	2	43.70	0	0.00	43.95	2	117	1.71%
2021/11/23	2	44.20	0	0.00	43.90	2	115	1.73%
2021/11/19	2	44.30	0	0.00	44.30	2	115	1.73%
2021/11/10	0	0.00	0.1	45.30	45.50	-0.1	106	-0.05%
2021/09/22	1	39.30	0	0.00	39.70	1	141	0.71%
2021/09/15	1	39.60	0	0.00	40.10	1	141	0.70%
2021/09/09	1	39.70	0	0.00	40.15	1	142	0.70%
2021/09/02	0	0.00	2	41.40	41.10	-2	153	-1.31%
2021/08/20	1	40.00	0	0.00	40.30	1	165	0.61%
2021/07/13	1	44.90	0	0.00	45.10	1	160	0.62%
2021/07/12	3	45.97	0	0.00	45.85	3	157	1.91%
2021/07/08	0	0.00	1	47.50	47.75	-1	159	-0.63%
2021/04/20	1	57.70	0	0.00	57.60	1	284	0.35%
2021/04/07	0.1	59.00	0	0.00	59.00	0.1	357	0.02%
2021/04/06	0	0.00	2	59.50	59.30	-2	354	-0.56%
2021/03/30	0	0.00	1	59.10	59.20	-1	357	-0.28%
2021/03/29	2	58.30	0	0.00	58.60	2	356	0.56%
2021/03/23	0	0.00	2	58.40	58.10	-2	385	-0.52%
2021/03/16	0	0.00	10	57.38	57.70	-10	456	-2.19%
2021/03/02	2	56.30	7	56.77	56.10	-5	705	-0.71%
2021/02/26	1	55.30	0	0.00	55.60	1	739	0.14%
2021/02/24	0	0.00	5	55.48	55.30	-5	846	-0.59%
2021/02/23	10	55.24	0	0.00	55.10	10	849	1.18%
2021/02/19	0	0.00	1	53.60	53.90	-1	847	-0.12%
2021/02/05	0	0.00	1	50.20	50.10	-1	853	-0.12%
2021/01/27	0	0.00	1	50.20	50.90	-1	986	-0.10%
2021/01/20	2	50.50	1	51.00	50.20	1	1,015	0.10%
2021/01/15	1	51.00	0	0.00	50.70	1	1,010	0.10%
2021/01/12	7	52.49	0	0.00	51.50	7	1,028	0.68%
2021/01/11	6	54.67	2	54.05	54.20	4	1,023	0.39%
2021/01/08	3	58.87	1	58.60	59.70	2	1,017	0.20%
2021/01/04	2	55.90	0	0.00	55.90	2	1,031	0.19%
2020/12/31	5	56.68	0	0.00	56.30	5	1,025	0.49%
2020/12/29	14	57.70	0	0.00	57.50	14	1,017	1.38%
2020/12/25	0	0.00	1	57.90	58.10	-1	1,015	-0.10%
2020/12/21	0	0.00	8	58.08	57.30	-8	1,000	-0.80%
2020/12/18	2	59.40	4	58.75	58.50	-2	992	-0.20%
2020/12/17	3	60.97	0	0.00	59.80	3	980	0.31%
2020/12/16	3	61.03	1	60.90	60.90	2	970	0.21%
2020/12/15	3	61.90	2	61.75	61.00	1	956	0.10%
2020/12/14	1	61.50	1	62.20	62.30	0	935	0.00%
2020/12/11	0	0.00	1	58.70	58.80	-1	907	-0.11%
2020/12/10	2	59.70	0	0.00	59.60	2	898	0.22%
2020/12/08	2	60.65	0	0.00	61.60	2	866	0.23%
2020/12/03	1	60.50	3	59.00	59.10	-2	826	-0.24%
2020/12/02	0	0.00	3	60.90	60.90	-3	796	-0.38%
2020/11/25	7	56.63	5	56.70	58.00	2	657	0.30%
2020/11/24	5	58.20	2	58.50	56.90	3	629	0.48%
2020/11/09	1	50.80	0	0.00	51.00	1	596	0.17%
2020/11/04	0	0.00	1	51.30	51.20	-1	516	-0.19%
2020/08/25	17	51.07	17	50.87	50.10	0	325	0.00%
2020/07/07	1	46.85	0	0.00	46.80	1	166	0.60%
2020/05/06	0	40.90	0	0.00	40.10	0	136	0.00%
2020/05/05	0	40.90	0	0.00	40.20	0	136	0.01%
2020/04/15	0	0.00	1	39.10	39.00	-1	160	-0.62%
2020/04/09	2	37.93	0	0.00	37.85	2	163	1.22%
2020/03/31	0	0.00	1	36.60	36.50	-1	165	-0.61%
2020/03/25	0	0.00	1	35.80	35.40	-1	162	-0.62%
2020/03/18	0	0.00	1	31.90	31.90	-1	155	-0.64%
2020/03/13	3	34.30	0	0.00	34.35	3	156	1.91%
2020/03/09	0	0.00	2	42.70	42.05	-2	140	-1.43%
2020/02/27	0	0.00	2	43.60	43.25	-2	141	-1.42%
2020/02/17	1	45.15	0	0.00	44.50	1	158	0.63%
2020/02/05	0	0.00	1	46.55	45.80	-1	180	-0.55%
2020/02/04	1	46.10	0	0.00	45.80	1	179	0.56%
2020/02/03	0	0.00	1	40.20	43.05	-1	173	-0.57%
2020/01/30	0	0.00	1	41.50	41.55	-1	176	-0.57%
2020/01/16	1	46.20	0	0.00	46.05	1	175	0.57%
2019/10/18	2	49.80	2	49.65	50.00	0	642	0.00%
2019/10/16	5	49.40	6	49.59	48.55	-1	638	-0.16%
2019/10/09	1	52.40	4	52.50	50.50	-3	618	-0.48%
2019/10/03	2	52.40	2	52.30	52.60	0	575	0.00%
2019/10/02	4	52.90	2	53.40	53.30	2	573	0.35%
2019/10/01	1	52.70	0	0.00	53.50	1	563	0.18%
2019/09/27	4	51.58	4	51.75	51.70	0	552	0.00%
2019/09/24	2	51.80	2	52.45	51.80	0	533	0.00%
2019/09/23	2	52.60	2	52.50	52.60	0	528	0.00%
2019/09/18	3	53.97	2	54.30	52.70	1	473	0.21%
2019/09/17	2	54.40	2	54.90	53.60	0	449	0.00%
2019/09/16	1	52.60	1	53.10	54.60	0	430	0.00%
2019/09/12	21	53.85	21	54.06	54.40	0	395	0.00%
2019/09/11	13	52.02	8	50.40	50.40	5	340	1.47%
2019/09/10	17	50.50	17	50.66	51.80	0	300	0.00%
2019/08/26	0	0.00	2	42.45	42.50	-2	191	-1.04%
2019/08/20	1	42.60	0	0.00	42.75	1	188	0.53%
2019/06/26	0	0.00	1	40.70	40.10	-1	431	-0.23%
2019/06/24	1	40.10	0	0.00	39.95	1	436	0.23%
2019/06/10	0	0.00	1	41.60	40.00	-1	449	-0.22%
2019/05/31	1	41.00	0	0.00	40.65	1	465	0.21%
2019/05/21	0	0.00	1	40.30	40.35	-1	523	-0.19%
2019/05/07	0	0.00	3	45.10	45.20	-3	586	-0.51%
2019/05/06	1	45.00	0	0.00	45.00	1	589	0.17%
2019/04/23	15	49.86	16	49.83	48.60	-1	652	-0.15%
2019/04/22	4	48.15	0	0.00	50.00	4	664	0.60%
2019/04/17	0	0.00	1	49.20	49.20	-1	720	-0.14%
2019/04/16	1	50.20	2	49.40	50.10	-1	738	-0.14%
2019/04/15	2	49.25	0	0.00	50.00	2	736	0.27%
2019/03/04	0	0.00	1	45.40	45.20	-1	1,422	-0.07%
2019/02/26	0	0.00	5	44.70	44.70	-5	1,412	-0.35%
2019/02/15	2	46.10	0	0.00	44.50	2	1,343	0.15%
2019/02/13	0	0.00	1	48.10	47.25	-1	1,317	-0.08%
2019/02/12	16	47.38	16	47.81	48.00	0	1,306	0.00%
2019/01/28	3	46.00	3	46.30	44.80	0	1,269	0.00%
2019/01/23	3	44.72	3	44.85	44.40	0	1,241	0.00%
2019/01/22	2	46.00	1	45.95	45.40	1	1,228	0.08%
2019/01/17	0	0.00	2	45.50	45.10	-2	1,209	-0.17%
2019/01/16	5	46.70	0	0.00	46.35	5	1,196	0.42%
2019/01/14	1	45.75	1	44.70	45.30	0	1,158	0.00%
2019/01/11	5	48.40	5	48.62	47.45	0	1,125	0.00%
2019/01/10	17	51.75	17	51.47	49.10	0	1,105	0.00%
2019/01/09	3	49.33	2	49.80	49.40	1	1,050	0.10%
2019/01/08	1	49.45	1	48.70	49.70	0	1,022	0.00%
2019/01/04	2	49.70	3	50.15	49.80	-1	954	-0.10%
2019/01/03	5	50.54	3	51.03	50.20	2	904	0.22%
2019/01/02	2	47.63	1	47.05	47.75	1	828	0.12%
2018/12/28	1	46.05	3	46.42	46.05	-2	799	-0.25%
2018/12/27	7	46.93	7	46.62	46.40	0	786	0.00%
2018/12/25	24	48.50	20	48.27	46.35	4	707	0.57%
2018/12/24	2	48.43	0	0.00	49.90	2	595	0.34%
2018/12/22	3	45.35	2	45.35	45.60	1	533	0.19%
2018/12/20	1	44.85	2	43.23	42.20	-1	498	-0.20%
2018/12/19	1	45.60	1	44.55	44.55	0	481	0.00%
2018/12/18	0	0.00	1	43.45	44.25	-1	485	-0.21%
2018/12/17	0	0.00	3	47.05	46.55	-3	468	-0.64%
2018/12/14	3	47.17	2	47.68	47.50	1	447	0.22%
2018/12/13	4	45.24	2	45.83	46.00	2	404	0.49%
2018/12/12	3	43.50	10	43.45	43.60	-7	346	-2.02%
2018/12/11	9	41.29	1	42.20	42.30	8	290	2.75%
2018/12/10	1	39.40	2	40.85	39.35	-1	260	-0.38%
2018/12/07	2	39.80	0	0.00	42.05	2	239	0.84%
2018/12/06	1	39.10	2	38.70	38.25	-1	214	-0.47%
2018/12/05	1	40.60	0	0.00	40.70	1	195	0.51%
2018/12/04	0	0.00	2	40.10	40.35	-2	190	-1.05%
2018/12/03	2	39.35	5	40.95	40.90	-3	183	-1.64%
2018/11/29	12	37.85	13	36.89	36.85	-1	160	-0.63%
2018/11/28	1	36.25	0	0.00	36.85	1	145	0.69%
2018/11/02	0	0.00	3	33.80	33.25	-3	139	-2.15%
2018/10/18	3	34.00	10	33.70	33.80	-7	140	-4.98%
2018/10/15	10	34.22	0	0.00	34.45	10	134	7.44%
2018/04/13	0	0.00	2	34.35	34.35	-2	44	-4.50%
2018/01/05	0	0.00	6	38.47	38.05	-6	74	-8.07%