台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)
可現股當沖
  • 股價
    47.00
  • 漲跌
    ▼0.35
  • 漲幅
    -0.74%
  • 成交量
    27
  • 產業
    上櫃 生技醫療類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益安 (6499)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.000.260.6060.50-0.2109-0.18%
2023/03/2200.00459.5059.20-4146-2.72%
2023/03/0200.000.260.2060.30-0.2180-0.11%
2023/02/2400.00160.6059.40-1175-0.57%
2023/02/0300.001.257.9058.10-1.2178-0.67%
2022/12/20458.1000.0058.7042421.65%
2022/12/1400.00156.7057.80-1208-0.48%
2022/12/13158.2000.0057.5012070.48%
2022/10/050.258.5000.0057.100.23040.06%
2022/09/1400.00162.9063.10-1324-0.31%
2022/09/02169.0000.0067.3013200.31%
2022/09/011368.791269.9068.7013140.32%
2022/08/3116.368.991668.3869.000.32880.10%
2022/08/302467.702468.1267.7002770.00%
2022/08/220.162.0000.0061.000.12160.06%
2022/08/170.172.0000.0072.100.11990.03%
2022/08/16171.8000.0071.7011980.50%
2022/07/25169.0000.0068.4011990.50%
2022/07/0700.00165.1064.80-1255-0.39%
2022/06/240.574.4800.0073.500.52590.19%
2022/06/22175.0000.0075.5012710.37%
2022/06/0700.00171.1071.30-1287-0.35%
2022/04/1400.00678.8778.20-6453-1.32%
2022/04/12175.9000.0075.9014530.22%
2022/04/11177.7000.0075.9014720.21%
2022/04/07176.5000.0076.7014870.21%
2022/04/060.579.00179.3078.50-0.5490-0.10%
2022/03/30175.0000.0074.8015760.17%
2022/03/250.576.0000.0076.000.56410.08%
2022/03/2100.00180.8080.30-1646-0.15%
2022/03/16178.0000.0078.0017030.14%
2022/03/03284.6000.0084.2026940.29%
2022/03/0200.00482.0084.40-4725-0.55%
2022/02/2500.00481.6083.60-4761-0.53%
2022/02/211287.92485.6388.5087171.11%
2022/02/1400.00184.9084.90-1682-0.15%
2022/02/11284.25283.7085.0006610.00%
2022/02/1000.00184.5084.50-1655-0.15%
2022/01/26176.9000.0077.8016410.16%
2022/01/2500.00177.0077.00-1639-0.16%
2022/01/2400.00577.9077.90-5636-0.79%
2022/01/11182.0000.0079.9015910.17%
2022/01/04188.50289.8090.00-1558-0.18%
2021/12/27197.10297.2594.20-1498-0.20%
2021/12/24198.10196.8097.2004750.00%
2021/12/2300.000.596.0096.00-0.5399-0.13%
2021/12/22191.2000.0087.3013830.26%
2021/12/2100.000.590.0090.00-0.5335-0.14%
2021/12/1600.00174.6074.00-1308-0.32%
2021/12/15173.2000.0073.2013040.33%
2021/11/3000.00171.9071.40-1256-0.39%
2021/11/29376.47174.3073.6022520.79%
2021/11/26574.20573.8073.5002370.00%
2021/11/25973.12473.2871.0052032.45%
2021/11/24269.70169.2071.9011790.56%
2021/11/22166.10166.4066.1001700.00%
2021/11/19266.20265.8566.0001720.00%
2021/11/18166.20167.4066.7001730.00%
2021/11/0500.00167.1066.20-1234-0.43%
2021/11/0400.000.266.0065.70-0.2286-0.07%
2021/10/1500.00163.8063.60-1287-0.35%
2021/10/0800.001.264.5064.10-1.2289-0.42%
2021/09/2200.00167.0066.90-1325-0.31%
2021/09/15170.10169.8069.3003250.00%
2021/09/13372.40272.8072.8013180.31%
2021/09/10172.6000.0071.1013120.32%
2021/08/1600.00176.8078.00-1222-0.45%
2021/08/1000.00286.6079.70-2178-1.12%
2021/08/05165.0000.0065.2011170.85%
2021/08/04165.90166.0066.0001170.00%
2021/07/29160.8000.0061.0011120.89%
2021/07/2000.00165.9066.00-1109-0.91%
2021/07/19167.80164.1067.4001080.00%
2021/07/15161.4000.0062.0011050.95%
2021/07/1300.00163.6060.70-1104-0.95%
2021/07/12263.1000.0063.1021031.94%
2021/07/05166.6000.0065.601971.03%
2021/07/0200.00265.1065.00-292-2.15%
2021/07/01572.5000.0070.705836.01%
2021/06/2400.00251.8551.60-243-4.62%
2021/06/1100.00350.4049.80-334-8.74%
2021/05/2100.00148.4048.35-140-2.50%
2021/05/2000.00248.0047.70-241-4.79%
2021/04/2800.00156.0055.60-148-2.07%
2021/01/15250.8000.0050.402454.40%
2020/11/3000.00163.4063.30-140-2.49%
2020/11/2500.00262.0561.70-238-5.26%
2020/11/1900.00662.4263.30-637-15.80%
2020/11/18164.20263.7064.00-137-2.67%
2020/11/06764.4900.0064.2073619.09%
2020/11/05265.1000.0064.402365.41%
2020/10/12166.0000.0065.901472.12%
2020/10/0700.00163.5063.50-148-2.08%
2020/09/14161.9000.0061.001831.20%
2020/07/1600.00173.0068.90-1106-0.94%
2020/07/0900.00177.0077.00-191-1.09%
2020/05/1500.00150.9050.90-173-1.35%
2020/05/07154.5000.0055.001731.36%
2020/04/01344.5800.0045.503654.59%
2020/03/25137.4500.0037.601591.68%
2020/03/19132.1000.0032.501621.59%
2020/03/13143.8500.0043.851511.92%
2020/03/11154.1000.0054.101472.09%
2020/03/09155.5000.0055.701492.00%
2020/02/2400.005.561.7862.00-5.565-8.36%
2019/08/26164.0000.0064.001303.25%
2019/08/23165.2000.0065.201303.32%
2019/08/1900.000.168.5067.80-0.127-0.37%
2019/07/2400.00178.4078.50-125-3.97%
2019/07/05478.9000.0078.6042913.38%
2019/06/28183.0000.0082.401273.58%
2019/06/27182.5000.0082.401283.51%
2019/04/15190.6000.0090.5011080.92%
2019/03/11192.0000.0093.501971.03%
2019/02/19190.3000.0090.801821.21%
2019/01/1000.00195.3095.30-157-1.75%
2019/01/08196.0000.0098.601541.85%
2018/11/06186.5000.0086.501771.29%
2018/10/31187.5000.0087.601781.27%
2018/10/24591.22589.3090.500820.00%
2018/09/2500.001109.00109.00-1119-0.84%
2018/09/211110.0000.00109.0011200.83%
2018/08/311128.0000.00127.5011350.74%
2018/08/2400.001128.50127.50-1152-0.66%
2018/08/091134.5000.00134.0011940.51%
2018/08/0100.001143.00143.50-1257-0.39%
2018/07/1300.003144.67143.00-3319-0.94%
2018/07/041131.0000.00129.5013790.26%
2018/06/262137.2500.00137.0024890.41%
2018/06/251140.5000.00140.0014930.20%
2018/06/2000.001146.00147.00-1500-0.20%
2018/06/192141.002141.50140.5004990.00%
2018/06/141150.001148.50147.0005000.00%
2018/05/2200.001159.00157.00-1561-0.18%
2018/05/211163.0000.00163.0015550.18%
2018/05/172165.7500.00161.5025440.37%
2018/05/162170.501169.00169.5015340.19%
2018/05/152173.5000.00174.5025200.38%
2018/05/1400.001161.00161.00-1497-0.20%
2018/05/111151.5000.00146.5014810.21%
2018/04/271155.002153.50157.00-1442-0.23%
2018/04/261170.0000.00160.5014340.23%
2018/04/251167.5000.00170.0014240.24%
2018/04/2400.003173.00169.50-3418-0.72%
2018/04/202173.001170.50171.0013970.25%
2018/04/194166.8800.00166.0043881.03%
2018/04/161172.0000.00170.0013620.28%
2018/04/1200.001184.50182.00-1342-0.29%
2018/04/102183.5000.00178.0023160.63%
2018/04/0900.002192.00191.00-2295-0.68%
2018/04/022187.0000.00183.5022560.78%
2018/03/3100.002173.50179.00-2235-0.85%
2018/03/2900.001174.50171.00-1199-0.50%
2018/03/283162.5000.00172.0031751.71%
2018/03/234144.5000.00146.0041592.51%
2018/03/222150.751149.00149.0011560.64%
2018/03/201146.0000.00150.0011480.67%
2018/03/161146.002146.00146.00-1143-0.70%
2018/03/141153.007150.93153.00-6140-4.28%
2018/03/132133.7500.00145.5021251.59%
2018/03/125138.506132.17135.00-1111-0.89%
2018/03/097128.3600.00136.007907.75%
〈焦點股〉益安雙箭齊發挹注8月營收年增2.3倍 跳空漲停Anue鉅亨-2024/09/11
〈焦點股〉益安美國臨床邁大步 股價強攻漲停Anue鉅亨-2024/03/20
益安 相關文章
益安 相關影音