惠光 (6508)-日盛-大墩券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.60
漲跌
▲0.20
漲幅
+0.62%
成交量
41張
產業
上櫃農業科技業類股0.00%
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	39.55	39.50	-1	331	-0.30%
2023/03/09	0	0.00	1	40.45	39.90	-1	371	-0.27%
2022/12/30	0	0.00	2	35.85	36.00	-2	610	-0.33%
2022/12/13	0	0.00	1	37.15	37.15	-1	774	-0.13%
2022/10/20	1	36.90	1	37.40	35.35	0	2,844	0.00%
2022/10/12	1	36.70	0	0.00	36.75	1	3,214	0.03%
2022/09/29	2	38.98	2	39.00	39.10	0	3,518	0.00%
2022/09/28	1	38.65	0	0.00	38.00	1	3,507	0.03%
2022/09/26	3	47.00	0	0.00	45.40	3	3,489	0.09%
2022/09/16	0	0.00	1	50.20	49.50	-1	3,440	-0.03%
2022/09/15	3	49.67	3	49.88	49.60	0	3,413	0.00%
2022/09/13	0	0.00	2	49.00	48.40	-2	3,356	-0.06%
2022/09/07	5	47.79	4	48.53	47.80	1	3,348	0.03%
2022/09/06	3	46.70	0	0.00	46.70	3	3,266	0.09%
2022/09/05	3	48.73	0	0.00	48.45	3	3,245	0.09%
2022/09/01	5	52.02	0	0.00	51.20	5	3,279	0.15%
2022/08/30	1	52.00	6	50.43	51.80	-5	3,104	-0.16%
2022/08/29	7	49.90	3	50.33	49.60	4	3,028	0.13%
2022/08/26	5	51.20	0	0.00	50.50	5	2,985	0.17%
2022/08/25	2	50.75	2	51.70	50.70	0	2,940	0.00%
2022/08/24	43	51.31	36	51.25	50.00	7	2,861	0.24%
2022/08/23	17	49.32	29	49.84	51.50	-12	2,435	-0.49%
2022/08/22	0	0.00	1	47.00	46.90	-1	2,277	-0.04%
2022/08/19	0	0.00	1	46.20	46.00	-1	2,271	-0.04%
2022/08/18	1	45.50	0	0.00	46.05	1	2,285	0.04%
2022/08/17	3	46.75	2	47.20	45.55	1	2,311	0.04%
2022/08/15	0	0.00	1	45.95	45.80	-1	2,459	-0.04%
2022/08/12	3	45.82	2	45.75	45.35	1	2,488	0.04%
2022/08/11	0	0.00	1	44.45	44.85	-1	2,492	-0.04%
2022/08/10	6	44.63	7	44.96	44.20	-1	2,572	-0.04%
2022/08/08	0	0.00	3	41.85	42.80	-3	2,815	-0.11%
2022/08/04	3	41.00	0	41.40	40.95	3	3,168	0.09%
2022/07/29	1	42.90	2	43.35	43.35	-1	5,007	-0.02%
2022/07/28	5	43.31	2	43.33	42.70	3	5,172	0.06%
2022/07/26	1	41.35	0	0.00	41.30	1	5,674	0.02%
2022/07/25	2	42.60	0	0.00	41.35	2	6,501	0.03%
2022/07/22	0	0.00	1	43.10	42.70	-1	6,623	-0.02%
2022/07/21	1	43.35	2	43.28	43.65	-1	6,820	-0.01%
2022/07/20	3	43.53	2	43.00	43.60	1	7,065	0.01%
2022/07/19	1	43.25	2	43.88	43.90	-1	7,205	-0.01%
2022/07/18	1	40.00	1	39.30	39.95	0	7,361	0.00%
2022/07/13	1	39.35	0	0.00	38.85	1	8,416	0.01%
2022/07/12	3	39.85	2	38.38	39.20	1	8,801	0.01%
2022/07/11	1	40.60	4	40.69	41.30	-3	9,800	-0.03%
2022/07/04	2	35.80	3	35.85	36.00	-1	12,889	-0.01%
2022/07/01	2	36.18	1	36.75	35.50	1	13,323	0.01%
2022/06/29	4	37.90	4	38.03	38.25	0	14,189	0.00%
2022/06/24	0	0.00	8	38.38	37.80	-8	15,367	-0.05%
2022/06/23	2	38.95	2	39.15	38.00	0	15,848	0.00%
2022/06/21	5	39.97	6	39.78	40.55	-1	16,156	-0.01%
2022/06/15	2	42.80	2	42.98	42.20	0	16,296	0.00%
2022/06/14	1	42.95	1	43.05	42.50	0	16,313	0.00%
2022/06/13	6	44.43	6	44.95	43.90	0	16,385	0.00%
2022/06/10	8	43.48	8	43.81	43.10	0	16,707	0.00%
2022/06/06	2	45.30	2	45.25	44.80	0	16,738	0.00%
2022/06/02	3	45.55	0	0.00	45.10	3	16,730	0.02%
2022/06/01	8	46.08	3	46.00	45.70	5	16,732	0.03%
2022/05/31	2	45.55	0	0.00	45.70	2	16,707	0.01%
2022/05/30	3	46.02	5	45.92	46.20	-2	16,652	-0.01%
2022/05/27	0	0.00	1	45.75	45.40	-1	16,612	-0.01%
2022/05/25	3	45.95	3	46.33	46.85	0	16,543	0.00%
2022/05/24	0	0.00	5	47.00	46.00	-5	16,517	-0.03%
2022/05/23	9	47.57	11	47.68	47.50	-2	16,409	-0.01%
2022/05/20	8	46.20	2	46.00	45.90	6	16,272	0.04%
2022/05/19	4	45.59	3	45.50	45.50	1	16,221	0.01%
2022/05/18	10	47.33	10	47.44	47.70	0	16,166	0.00%
2022/05/17	2	47.73	2	47.88	46.95	0	16,081	0.00%
2022/05/16	2	46.80	2	47.09	47.40	0	15,960	0.00%
2022/05/13	1	45.15	2	45.38	47.90	-1	15,768	-0.01%
2022/05/12	9	45.45	8	46.08	44.80	1	15,550	0.01%
2022/05/11	17	49.26	19	49.29	48.90	-2	15,396	-0.01%
2022/05/10	15	50.70	16	50.69	50.30	-1	15,134	-0.01%
2022/05/09	6	55.27	1	56.80	53.30	5	14,877	0.03%
2022/05/06	3	53.90	19	55.13	55.70	-16	14,137	-0.11%
2022/05/05	6	52.13	2	51.85	51.20	4	13,480	0.03%
2022/05/04	25	52.75	25	52.90	51.40	0	13,286	0.00%
2022/05/03	1	52.80	5	53.34	52.10	-4	13,008	-0.03%
2022/04/29	23	55.06	35	55.20	55.20	-12	12,691	-0.09%
2022/04/28	12	52.38	20	51.79	54.00	-8	11,836	-0.07%
2022/04/27	9	49.92	7	49.99	49.15	2	11,645	0.02%
2022/04/26	7	51.21	12	50.85	51.00	-5	11,387	-0.04%
2022/04/25	21	55.06	3	54.67	54.10	18	11,082	0.16%
2022/04/22	2	59.85	10	58.04	55.20	-8	10,802	-0.07%
2022/04/21	17	61.41	45	59.40	59.00	-28	10,542	-0.27%
2022/04/20	31	63.14	22	64.29	61.40	9	10,308	0.09%
2022/04/19	80	65.77	67	63.02	60.40	13	9,968	0.13%
2022/04/18	23	61.26	14	61.74	63.60	9	9,439	0.10%
2022/04/15	67	58.99	69	59.48	57.90	-2	9,004	-0.02%
2022/04/14	33	54.59	13	55.35	57.30	20	7,796	0.26%
2022/04/13	6	53.42	7	53.94	52.10	-1	6,980	-0.01%
2022/04/12	56	53.83	74	53.23	53.90	-18	6,479	-0.28%
2022/04/11	11	52.63	3	52.17	54.50	8	5,566	0.14%
2022/04/08	7	48.68	5	48.41	49.60	2	5,215	0.04%
2022/04/07	2	47.63	3	47.17	45.10	-1	4,576	-0.02%
2022/04/06	11	47.25	0	0.00	47.00	11	4,128	0.27%
2022/04/01	38	44.14	36	43.92	45.00	2	3,665	0.05%
2022/03/31	5	43.04	4	42.83	42.00	1	3,236	0.03%
2022/03/30	7	42.24	8	41.34	41.15	-1	3,021	-0.03%
2022/03/29	53	45.72	49	46.12	45.35	4	2,788	0.14%
2022/03/28	8	40.96	6	42.10	44.30	2	2,029	0.10%
2022/03/25	1	38.50	2	39.04	40.30	-1	1,535	-0.07%
2022/03/22	1	37.70	3	37.20	38.30	-2	1,133	-0.18%
2022/03/18	0	0.00	2	36.00	35.35	-2	1,011	-0.20%
2022/03/15	6	38.37	5	38.68	34.50	1	836	0.12%
2022/03/11	0	0.00	3	33.80	33.75	-3	325	-0.92%
2022/03/10	1	34.25	3	34.02	34.25	-2	325	-0.61%
2022/03/07	2	34.40	0	0.00	34.35	2	317	0.63%
2022/03/04	3	34.53	0	0.00	34.70	3	296	1.01%
2022/03/02	1	34.30	0	0.00	34.20	1	300	0.33%
2022/02/18	0	0.00	2	34.95	35.30	-2	264	-0.75%
2022/02/17	0	0.00	2	34.75	34.50	-2	228	-0.88%
2022/02/16	6	34.00	6	34.12	34.70	0	203	0.00%
2022/02/15	4	34.08	0	0.00	34.30	4	192	2.08%
2021/12/24	1	32.90	0	0.00	32.80	1	917	0.11%
2021/11/25	0	0.00	2	33.20	33.45	-2	895	-0.22%
2021/11/17	0	0.00	2	33.15	33.20	-2	888	-0.23%
2021/11/11	0	0.00	26	33.31	33.25	-26	875	-2.97%
2021/11/10	10	35.13	0	0.00	34.20	10	859	1.16%
2021/11/08	1	35.25	0	0.00	34.85	1	835	0.12%
2021/11/05	0	0.00	2	35.53	34.85	-2	820	-0.24%
2021/11/03	0	0.00	8	33.05	33.20	-8	765	-1.05%
2021/11/02	8	34.25	0	0.00	33.40	8	746	1.07%
2021/11/01	16	34.50	0	0.00	34.75	16	727	2.20%
2021/10/28	2	34.45	0	0.00	34.70	2	695	0.29%
2021/10/25	0	0.00	1	34.50	34.70	-1	634	-0.16%
2021/10/22	0	0.00	3	35.17	34.40	-3	607	-0.49%
2021/10/21	3	37.02	201	37.11	36.60	-198	556	-35.56%	大賣/鉅額交易
2021/10/20	14	38.29	13	37.92	38.00	1	489	0.20%
2021/10/19	200	38.70	0	0.00	39.30	200	348	57.32%	大買/鉅額交易
2021/10/18	7	33.85	10	35.75	35.75	-3	275	-1.09%
2021/10/15	0	0.00	5	32.02	32.50	-5	212	-2.35%
2021/10/13	10	32.13	0	0.00	32.25	10	188	5.32%
2021/10/12	3	31.30	0	0.00	31.25	3	179	1.67%
2021/09/06	1	29.85	0	0.00	29.85	1	151	0.66%
2021/08/26	1	29.60	0	0.00	29.65	1	146	0.68%
2021/06/28	0	0.00	2	30.25	30.25	-2	126	-1.59%
2021/06/15	2	29.90	0	0.00	29.95	2	126	1.59%
2021/06/04	2	29.85	0	0.00	29.85	2	131	1.52%
2021/05/17	0	0.00	3	28.95	29.05	-3	136	-2.20%
2021/03/23	0	0.00	1	30.75	30.70	-1	116	-0.86%
2021/03/11	1	30.60	0	0.00	30.60	1	124	0.80%
2021/01/06	0	0.00	0	30.10	30.10	0	80	-0.01%
2020/03/12	0	0.00	1	29.20	28.95	-1	93	-1.07%
2020/03/11	0	0.00	1	30.30	30.10	-1	88	-1.13%
2020/03/05	0	0.00	1	30.40	30.30	-1	81	-1.22%
2019/10/31	0	0.00	2	30.45	30.45	-2	89	-2.24%
2019/10/08	1	30.00	0	0.00	30.30	1	76	1.31%
2019/08/23	1	29.60	0	0.00	29.65	1	82	1.21%
2019/08/06	0	0.00	2	28.00	28.50	-2	95	-2.10%
2019/05/17	2	29.20	0	0.00	29.00	2	73	2.73%
2019/05/14	0	0.00	1	29.55	29.55	-1	64	-1.56%
2019/05/02	1	29.20	0	0.00	28.90	1	55	1.80%
2018/07/31	0	0.00	1	27.65	27.65	-1	47	-2.10%
2018/07/20	0	0.00	1	27.20	27.25	-1	41	-2.43%
2018/06/15	1	27.00	0	0.00	27.00	1	51	1.93%
2018/05/14	0	0.00	5.4	26.75	26.75	-5.4	64	-8.34%
2018/05/09	2	26.85	0	0.00	26.80	2	66	3.00%
2018/04/30	1	27.10	1	27.20	27.20	0	68	0.00%
2018/04/10	0	0.00	3	27.20	27.20	-3	99	-3.01%
2018/01/11	3	26.90	0	0.00	26.90	3	93	3.21%