台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼8.5
  • 漲幅
    -5.26%
  • 成交量
    349
  • 產業
    上市 半導體類股
  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威鋒電子 (6756)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/063228.5000.00227.0037540.40%
2023/03/244.2252.2600.00247.004.27190.58%
2023/03/231253.5000.00249.0017030.14%
2023/03/221.1252.360.1251.00251.5016760.15%
2023/03/212.1231.951229.50239.501.15990.18%
2023/03/1300.001207.00208.00-1541-0.18%
2023/03/101223.5000.00213.5015730.17%
2023/03/071215.0000.00213.5015860.17%
2023/03/0100.000218.00218.5006220.00%
2023/02/2400.004219.50217.00-4629-0.64%
2023/02/1600.000.1214.50214.50-0.1661-0.02%
2023/02/150.1209.0000.00209.500.16680.01%
2023/02/0600.004218.38214.50-4730-0.55%
2023/02/033223.003226.00219.5007250.00%
2023/02/023220.0000.00220.5037000.43%
2023/01/1300.001189.50186.50-1701-0.14%
2023/01/091197.500196.00198.0017060.14%
2023/01/060186.0000.00190.0007050.00%
2023/01/0400.000190.50189.5007080.00%
2023/01/030187.5000.00187.0007110.00%
2022/12/2900.001178.00181.00-1718-0.14%
2022/12/221198.5000.00195.0017430.13%
2022/12/2100.001196.00193.00-1750-0.13%
2022/12/161200.5000.00201.0017630.13%
2022/12/1400.001208.50210.00-1758-0.13%
2022/12/131206.000206.00205.5017570.13%
2022/12/081206.501208.00212.0007520.00%
2022/12/071209.501209.50209.5007520.00%
2022/12/061220.5000.00215.0017470.13%
2022/12/020232.501232.50227.00-1730-0.14%
2022/12/015221.3000.00216.5057030.71%
2022/11/300218.500218.50216.0007110.00%
2022/11/2500.000208.50208.5006960.00%
2022/11/2300.001209.00206.50-1679-0.15%
2022/11/221203.5000.00202.5016630.15%
2022/11/180216.000215.60213.0006610.00%
2022/11/171203.021214.97215.0006390.00%
2022/11/160205.500205.50199.0006270.00%
2022/11/150197.000197.00195.0006140.00%
2022/11/140189.000189.00192.5006170.00%
2022/11/101185.0000.00185.0016540.15%
2022/11/090188.001186.53187.50-1668-0.15%
2022/11/081180.1100.00179.0016750.15%
2022/11/0400.001181.50182.00-1670-0.15%
2022/11/031172.5000.00176.5016580.15%
2022/10/272170.753170.33173.50-1618-0.16%
2022/10/261160.5000.00160.5016000.17%
2022/10/1200.001165.50169.00-1643-0.16%
2022/10/112171.751171.50168.5016410.16%
2022/10/051194.001197.00192.0006490.00%
2022/09/2800.001186.00178.00-1699-0.14%
2022/09/271189.0000.00192.0017070.14%
2022/09/2200.001206.00207.00-1727-0.14%
2022/09/211208.502208.00210.50-1735-0.14%
2022/09/121218.502215.50215.50-1851-0.12%
2022/09/063214.187214.21207.50-4843-0.47%
2022/09/051232.5000.00230.5018200.12%
2022/09/0200.003249.32250.00-3817-0.37%
2022/09/011243.9800.00246.5018160.12%
2022/08/3100.001254.00254.00-1810-0.12%
2022/08/301245.0000.00245.5018230.12%
2022/08/260258.0000.00253.0008430.00%
2022/08/251249.5000.00255.5018450.12%
2022/08/242.1247.103247.17246.00-0.9864-0.10%
2022/08/231245.5000.00246.0018930.11%
2022/08/221256.501251.50248.0009290.00%
2022/08/193263.171258.50258.5029580.21%
2022/08/181256.001263.00264.0009550.00%
2022/08/1700.002272.50262.00-2946-0.21%
2022/08/162255.001252.00253.0019180.11%
2022/08/151248.5000.00249.0019130.11%
2022/08/1100.001226.00226.50-1921-0.11%
2022/08/051229.0000.00228.0011,0130.10%
2022/08/030.1230.0000.00226.500.11,0170.01%
2022/07/2700.001239.50243.00-11,030-0.10%
2022/07/261.1239.101242.00238.000.11,0220.00%
2022/07/221.1267.2000.00260.001.11,0290.10%
2022/07/2100.001261.50262.00-11,031-0.10%
2022/07/202257.251256.00253.0011,0300.10%
2022/07/141241.501241.50243.5001,0320.00%
2022/07/1200.001229.00232.00-11,031-0.10%
2022/07/081.1248.5600.00244.001.11,0340.10%
2022/07/0700.001242.00242.50-11,025-0.10%
2022/07/061240.0000.00222.5011,0120.10%
2022/07/0100.003248.00241.50-3989-0.30%
2022/06/3000.001262.00256.00-1973-0.10%
2022/06/291.1266.7400.00268.501.19650.11%
2022/06/221271.503268.00263.50-2875-0.23%
2022/06/200.1273.0000.00263.000.18640.01%
2022/06/1300.001291.50288.00-1865-0.12%
2022/06/1000.001305.00305.00-1868-0.12%
2022/06/081325.0000.00313.5018660.12%
2022/06/0600.001315.50314.50-1857-0.12%
2022/06/021334.0000.00329.0018620.12%
2022/05/311336.501340.00339.0008520.00%
2022/05/301332.002331.50331.50-1835-0.12%
2022/05/2700.001321.00314.50-1804-0.12%
2022/05/251302.001299.50302.0007770.00%
2022/05/201317.001306.00306.5007850.00%
2022/05/1900.001306.50313.50-1776-0.13%
2022/05/183330.671337.00320.0027700.26%
2022/05/1700.001.3318.20320.00-1.3734-0.17%
2022/05/1600.000292.00291.0007230.00%
2022/05/121279.0000.00277.5017240.14%
2022/05/101283.5000.00287.0017520.13%
2022/05/091279.0000.00279.5017680.13%
2022/04/2900.001305.00301.00-1842-0.12%
2022/04/281293.5000.00293.5018450.12%
2022/04/270.1305.002289.00301.50-1.9848-0.23%
2022/04/181327.5000.00333.5018830.11%
2022/04/1100.001358.00355.00-1933-0.11%
2022/04/070.1405.0000.00391.500.19400.01%
2022/04/0100.001420.00420.50-1947-0.11%
2022/03/3100.001428.00426.00-1951-0.11%
2022/03/150.3399.6300.00395.500.31,1680.03%
2022/03/1400.001413.00418.00-11,228-0.08%
2022/03/0400.001446.00445.50-11,501-0.07%
2022/02/231465.501468.00468.0001,8460.00%
2022/02/181474.0000.00474.0012,3410.04%
2022/02/172480.252481.25467.5002,4290.00%
2022/02/141472.501460.00460.0002,5530.00%
2022/02/110.1484.001478.50483.00-12,652-0.04%
2022/02/101481.5000.00481.5012,8030.04%
2022/02/0900.001478.00489.50-12,842-0.04%
2022/02/0800.001478.00476.00-12,860-0.03%
2022/02/071453.001455.50458.0002,8560.00%
2022/01/182458.501455.50452.5013,1420.03%
2022/01/101463.5000.00463.5013,2360.03%
2022/01/063464.501486.50456.5023,2370.06%
2022/01/051503.0000.00503.0013,2160.03%
2022/01/0400.001504.00503.00-13,230-0.03%
2021/12/302499.5000.00501.0023,3070.06%
2021/12/291508.001509.00507.0003,3410.00%
2021/12/283511.6700.00511.0033,4060.09%
2021/12/230.1521.0000.00520.000.13,5900.00%
2021/12/2100.001521.00510.00-13,646-0.03%
2021/12/2000.001517.00516.00-13,686-0.03%
2021/12/171528.0000.00524.0013,7200.03%
2021/12/162536.502540.50533.0003,7640.00%
2021/12/1500.001508.00523.00-13,856-0.03%
2021/12/141500.001500.00500.0003,9080.00%
2021/12/131513.0300.00513.0013,9190.03%
2021/12/101512.001516.00510.0003,9070.00%
2021/12/092527.001.1533.88527.000.93,8990.02%
2021/12/084.1543.943570.67529.001.13,8790.03%
2021/12/078.1567.513575.33555.005.13,8610.13%
2021/12/063578.009.1572.68580.00-6.13,845-0.16%
2021/12/033567.333567.33558.0003,8570.00%
2021/12/021543.0000.00544.0013,8110.03%
2021/12/012540.001544.00545.0013,8280.03%
2021/11/303542.331559.00554.0023,8840.05%
2021/11/291551.0000.00551.0013,9530.03%
2021/11/262535.5000.00530.0023,9560.05%
2021/11/254566.2500.00559.0043,9370.10%
2021/11/243559.332563.00560.0013,9040.03%
2021/11/232.1566.981582.88565.0013,8720.03%
2021/11/224.1601.032606.48592.002.13,8100.06%
2021/11/193598.985606.39610.00-23,717-0.05%
2021/11/180568.001557.04555.00-13,522-0.03%
2021/11/174550.747549.60565.00-33,398-0.09%
2021/11/1610512.6016.2510.38514.00-6.23,253-0.19%
2021/11/154.1484.072490.50484.002.13,1690.07%
2021/11/122489.752496.00483.5003,1440.00%
2021/11/119.2499.497493.57490.502.23,1030.07%
2021/11/108516.518520.88510.0003,0600.00%
2021/11/0921523.6420528.35521.0012,9660.03%
2021/11/081478.504479.00492.50-32,819-0.11%
2021/11/051448.002441.00448.00-12,770-0.04%
2021/11/032433.751444.50434.0012,7420.04%
2021/11/021449.5000.00448.0012,7310.04%
2021/11/011481.001489.00475.0002,6990.00%
2021/10/292478.001.1468.91469.000.92,6810.03%
2021/10/286493.254477.13471.5022,6520.08%
2021/10/277493.934.1493.29488.502.92,6080.11%
2021/10/2500.001446.00448.00-12,509-0.04%
2021/10/221434.003435.17434.00-22,512-0.08%
2021/10/212427.001419.00419.5012,4900.04%
2021/10/1900.002411.50421.50-22,458-0.08%
2021/10/151410.001406.50406.5002,4620.00%
2021/10/1400.001409.00398.00-12,482-0.04%
2021/10/131399.5000.00398.5012,4980.04%
2021/10/082429.252431.75427.0002,5120.00%
2021/10/071427.0000.00427.0012,5110.04%
2021/10/061421.001405.00408.5002,5190.00%
2021/10/051405.0000.00413.0012,5110.04%
2021/10/041.1417.3610409.00401.00-8.92,498-0.36%
2021/10/016409.255411.80411.0012,4470.04%
2021/09/309.1415.342415.75411.007.12,3810.30%
2021/09/290.1445.0000.00432.000.12,2980.00%
2021/09/2800.001473.00473.00-12,248-0.04%
2021/09/274.3499.982501.75480.502.32,2080.10%
2021/09/244514.752516.00510.0022,1490.09%
2021/09/231509.001518.00509.0002,1090.00%
2021/09/220.6539.5900.00506.000.62,0570.03%
2021/09/1700.001481.00518.00-11,923-0.05%
2021/09/161483.5000.00471.5011,8470.05%
2021/09/1500.001473.00471.00-11,827-0.05%
2021/09/131488.0000.00475.0011,8210.05%
2021/09/106493.426492.25494.5001,9090.00%
2021/09/091467.002463.50480.00-11,934-0.05%
2021/09/086473.335476.30471.0011,9690.05%
2021/09/073489.173.1483.61453.00-0.11,939-0.01%
2021/09/067.1508.708505.13490.00-0.91,892-0.05%
2021/09/039509.119.2501.62495.50-0.21,844-0.01%
2021/09/020.1508.000.1508.00517.0001,7610.00%
2021/09/010.1473.503.1473.99480.00-31,644-0.18%
2021/08/3000.000.1434.50443.50-0.11,557-0.01%
2021/08/250.1428.0000.00425.000.11,4800.01%
2021/08/241.1434.361422.50423.000.11,4740.01%
2021/08/231.1404.551422.50429.000.11,4570.01%
2021/08/201402.001395.00395.0001,4360.00%
2021/08/180.1387.5051386.34411.00-50.91,411-3.61%
2021/08/111430.000.1414.00412.000.91,3180.07%
2021/08/092445.7500.00427.5021,2890.16%
2021/08/060.1476.0000.00456.000.11,2740.01%
2021/08/044497.134490.63488.5001,2600.00%
2021/08/031496.5000.00492.0011,2430.08%
2021/07/3000.001497.50475.00-11,217-0.08%
2021/07/292474.501453.00482.5011,1870.08%
2021/07/286422.0000.00439.0061,1680.51%
2021/07/2700.001442.50442.50-11,144-0.09%
2021/07/2227492.9400.00475.00271,1192.41%
2021/07/2122494.704490.00483.50181,1051.63%
2021/07/202491.002486.50483.5001,0830.00%
2021/07/193481.332461.50468.0011,0430.10%
2021/07/1500.001509.00501.00-1981-0.10%
2021/07/142525.002538.50502.0009630.00%
2021/07/134539.753530.33517.0019300.11%
2021/07/091462.0000.00480.0018380.12%
2021/07/0800.001446.00446.00-1790-0.13%
2021/07/061434.0000.00438.0018050.12%
2021/07/021420.0000.00420.0018220.12%
2021/06/2800.002375.00382.50-2867-0.23%
2021/06/241385.002387.00392.00-1915-0.11%
2021/06/232374.001365.00390.0019210.11%
2021/06/2200.002375.50371.00-2908-0.22%
2021/06/215368.403384.67358.0028940.22%
2021/06/181345.002344.00356.00-1775-0.13%
2021/06/172317.502314.50324.0006940.00%
2021/06/161302.0000.00302.5016230.16%
2021/06/1500.001264.00275.00-1583-0.17%
2021/06/111256.0000.00250.0015730.17%
2021/06/041251.001246.50248.5005740.00%
2021/05/3100.003252.17251.50-3569-0.53%
2021/05/281251.502249.75249.50-1569-0.18%
2021/05/254244.631243.00242.0035680.53%
2021/05/191229.0000.00224.5015900.17%
2021/05/1400.002245.00235.00-2604-0.33%
2021/05/126256.338248.81244.00-2606-0.33%
2021/05/0700.0017279.68285.50-17602-2.82%
2021/05/0517283.1500.00279.50176002.83%
2021/05/0300.001290.00290.50-1594-0.17%
2021/04/161292.0000.00288.0016420.16%
2021/04/154301.1300.00292.5046700.60%
2021/04/1400.001290.00295.00-1706-0.14%
2021/04/1300.001299.50297.50-1718-0.14%
2021/04/093308.507300.00298.50-4719-0.56%
2021/04/072318.502318.00316.5007340.00%
2021/04/0600.003331.50327.00-3744-0.40%
2021/03/311319.001.1324.09335.00-0.1716-0.01%
2021/03/301.1321.820320.00324.501.16950.16%
2021/03/2900.004.6314.56317.00-4.6667-0.69%
2021/03/261291.000.1283.00288.500.96380.14%
2021/03/251.1278.7700.00279.501.16210.18%
2021/03/241267.501269.50273.5006180.00%
2021/03/221272.0000.00270.0016190.16%
2021/03/1800.001281.00276.50-1620-0.16%
2021/03/171278.001281.50277.5006210.00%
2021/03/1600.001284.50284.50-1617-0.16%
2021/03/121272.5000.00272.0016040.17%
2021/02/251278.0000.00278.0016050.17%
2021/02/240.1282.002282.00278.00-1.9600-0.32%
2021/02/2200.003294.33294.00-3580-0.52%
2021/02/030.1280.0000.00278.000.15160.02%
2021/02/0100.001283.50282.50-1491-0.20%
2021/01/291281.0000.00286.0014830.21%
2021/01/282279.503276.83276.00-1471-0.21%
2021/01/272284.002286.50285.0004640.00%
2021/01/262289.002284.25283.0004580.00%
2021/01/2500.001292.00292.00-1446-0.22%
2021/01/2200.003292.67299.50-3430-0.70%
2021/01/200.1271.0000.00269.500.13960.03%
2021/01/151265.0000.00266.0013700.27%
2021/01/143280.179280.11277.50-6357-1.68%
2021/01/131.7291.6300.00284.501.73500.48%
2021/01/1211.2284.2300.00275.0011.23413.26%
2021/01/082.1293.053296.33294.50-0.9321-0.28%
2021/01/0610273.051280.50280.0092993.00%
2021/01/051261.501270.00286.5002660.00%
2020/12/301249.5000.00246.0011900.52%
2020/12/294238.751234.50236.0031741.72%
2020/12/281254.001249.00250.0001530.00%
2020/12/251261.5000.00262.0011310.76%
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨-2023/06/15
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨-2023/01/12
威鋒電子 相關文章
威鋒電子 相關影音