千附精密 (6829)-日盛-大墩券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
113.0
漲跌
▲4.0
漲幅
+3.67%
成交量
505張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	107.50	5	108.30	109.00	-1	395	-0.25%
2023/04/06	1	95.50	1	99.50	99.50	0	340	0.00%
2023/03/31	2	90.70	0	0.00	90.50	2	310	0.65%
2023/03/30	7	86.53	11	85.33	88.40	-4	286	-1.40%
2023/03/28	4	83.13	0	0.00	82.60	4	262	1.53%
2023/03/20	2	83.10	0	0.00	85.50	2	233	0.86%
2023/03/16	8	82.91	0	0.00	81.50	8	228	3.50%
2023/03/09	0	0.00	6	83.13	81.60	-6	324	-1.85%
2023/03/07	0	0.00	1	84.00	84.00	-1	366	-0.27%
2023/02/15	0	0.00	2	78.20	79.00	-2	338	-0.59%
2023/02/13	8	79.36	0	0.00	79.60	8	338	2.37%
2023/02/10	1	78.50	0	0.00	78.70	1	335	0.30%
2023/02/09	0	0.00	1	77.50	77.50	-1	329	-0.30%
2023/02/08	1	78.80	1	78.10	78.20	0	326	0.00%
2023/02/06	3	78.27	3	78.07	77.80	0	322	0.00%
2023/02/03	0	0.00	3	75.70	77.20	-3	320	-0.94%
2023/02/01	0	75.90	0	0.00	75.70	0	320	0.01%
2023/01/31	2	75.46	0	0.00	75.30	2	321	0.63%
2023/01/17	1	72.90	0	0.00	72.50	1	321	0.31%
2022/12/21	0	0.00	2	72.85	72.00	-2	536	-0.37%
2022/12/20	3	73.93	2	74.35	72.70	1	548	0.18%
2022/12/16	1	76.60	0	0.00	76.30	1	567	0.18%
2022/12/14	0	0.00	1	75.20	75.90	-1	585	-0.17%
2022/12/05	2	80.30	2	80.40	81.30	0	600	0.00%
2022/12/01	0	0.00	2	80.80	79.90	-2	558	-0.36%
2022/11/30	1	79.70	0	0.00	78.80	1	518	0.19%
2022/11/28	0	0.00	3	70.30	70.90	-3	470	-0.64%
2022/11/25	0	0.00	4	71.38	70.60	-4	472	-0.85%
2022/11/24	0	0.00	5	71.72	72.10	-5	470	-1.06%
2022/11/23	1	71.80	0	0.00	71.10	1	461	0.22%
2022/11/21	0	0.00	2	69.40	69.50	-2	451	-0.44%
2022/11/18	2	70.80	0	0.00	70.60	2	449	0.45%
2022/11/17	5	70.06	0	0.00	71.80	5	445	1.12%
2022/11/16	2	69.80	0	0.00	69.10	2	441	0.45%
2022/11/15	7	69.30	0	0.00	69.50	7	438	1.60%
2022/11/07	0	0.00	2	68.30	68.40	-2	435	-0.46%
2022/11/04	0	0.00	1	67.30	68.70	-1	434	-0.23%
2022/11/03	1	67.40	0	0.00	67.20	1	433	0.23%
2022/11/01	0	0.00	7	65.41	66.70	-7	433	-1.61%
2022/10/27	0	0.00	8	66.58	67.00	-8	428	-1.87%
2022/10/26	2	66.90	0	0.00	66.60	2	427	0.47%
2022/10/25	6	68.47	0	0.00	66.90	6	425	1.41%
2022/10/24	0	0.00	4	72.00	69.80	-4	421	-0.95%
2022/10/21	1	70.90	0	0.00	70.80	1	418	0.24%
2022/10/20	2	67.10	0	0.00	68.10	2	409	0.49%
2022/10/12	1	66.80	27	67.51	66.90	-26	392	-6.63%
2022/10/11	0	0.00	0.2	73.60	73.30	-0.2	375	-0.05%
2022/10/05	0	0.00	5	84.70	84.20	-5	330	-1.51%
2022/10/04	0	0.00	1	80.70	80.20	-1	306	-0.33%
2022/10/03	1	81.70	0	0.00	79.70	1	298	0.33%
2022/09/27	0	0.00	1	81.80	82.00	-1	194	-0.52%
2022/09/26	0.2	82.30	0	0.00	78.30	0.2	180	0.10%
2022/09/19	6	80.02	0	0.00	78.00	6	139	4.30%
2022/09/13	8	77.16	1	78.70	78.00	7	102	6.82%
2022/09/06	16	75.28	0	0.00	74.80	16	90	17.65%
2022/09/05	1	76.00	0	0.00	75.80	1	90	1.10%
2022/09/01	5	75.96	0	0.00	76.30	5	88	5.68%
2022/08/30	0	0.00	3	74.50	74.40	-3	87	-3.45%
2022/08/29	4	74.40	0	0.00	74.50	4	86	4.61%
2022/08/26	1	75.60	0	0.00	75.30	1	86	1.16%
2022/08/25	0	0.00	1	75.10	75.40	-1	87	-1.14%
2022/08/24	1	75.90	0	0.00	75.90	1	89	1.12%
2022/08/23	0	0.00	2	74.60	75.40	-2	90	-2.20%
2022/08/22	0	0.00	6	75.03	75.70	-6	99	-6.06%
2022/08/19	0	0.00	14	74.62	75.50	-14	100	-13.97%
2022/08/18	0	0.00	1	74.60	74.90	-1	100	-0.99%
2022/08/17	4	75.20	2	74.65	74.70	2	100	2.00%
2022/08/15	5	74.42	0	0.00	74.90	5	92	5.41%
2022/08/12	2	73.80	0	0.00	74.30	2	91	2.19%
2022/08/10	2	74.75	0	0.00	74.40	2	91	2.19%
2022/08/09	5	74.34	0	0.00	75.00	5	90	5.54%
2022/08/08	0	0.00	1	72.20	72.70	-1	88	-1.13%
2022/08/05	4	71.78	0	0.00	71.70	4	90	4.40%
2022/08/04	4	70.83	0	0.00	70.60	4	91	4.38%
2022/08/03	4	72.18	0	0.00	71.30	4	92	4.31%
2022/06/23	0	0.00	1	73.20	72.80	-1	132	-0.76%
2022/06/20	0	0.00	2	75.25	74.20	-2	165	-1.21%
2022/06/13	0	0.00	1	78.20	78.20	-1	218	-0.46%
2022/06/10	1	79.20	0	0.00	79.00	1	230	0.43%
2022/06/09	0	0.00	7	78.77	79.60	-7	231	-3.02%
2022/06/08	3	80.03	0	0.00	79.90	3	230	1.30%
2022/06/07	1	79.90	0	0.00	79.70	1	230	0.43%
2022/05/27	5	77.82	0	0.00	78.00	5	225	2.22%
2022/05/11	1	75.00	0	0.00	75.00	1	218	0.46%
2022/04/01	0	0.00	2	82.40	82.00	-2	189	-1.06%
2022/03/25	0	0.00	1	85.00	85.80	-1	164	-0.61%
2022/03/23	1	81.00	0.1	81.70	81.00	0.9	140	0.61%
2022/03/22	1	82.50	0	0.00	82.70	1	129	0.77%
2022/03/21	0	0.00	1	80.00	83.90	-1	114	-0.88%
2022/03/17	0	0.00	3	75.80	75.60	-3	82	-3.66%
2022/03/16	0	0.00	3	75.30	74.20	-3	76	-3.93%
2022/03/15	0	0.00	1	73.50	75.50	-1	70	-1.42%