華東 (8110)-日盛-大墩券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
16.20
漲跌
▼0.25
漲幅
-1.52%
成交量
1,304張
產業
上市半導體類股
370人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	14.00	20	13.68	13.75	-19	1,295	-1.47%
2023/03/30	3	13.52	16	13.66	13.55	-13	1,196	-1.09%
2023/03/17	1	12.85	0	0.00	12.90	1	1,053	0.10%
2023/03/16	10.1	12.80	0	0.00	12.60	10.1	1,057	0.96%
2023/03/15	0	0.00	15	13.10	13.00	-15	1,051	-1.43%
2023/03/09	1	13.90	3	13.90	13.75	-2	1,035	-0.19%
2023/03/08	1	13.80	0	0.00	14.10	1	1,032	0.10%
2023/03/07	1	13.65	0	0.00	13.80	1	991	0.10%
2023/03/06	3	13.55	0	0.00	13.55	3	977	0.31%
2023/03/03	3	13.20	24	13.25	13.35	-21	904	-2.32%
2023/02/24	0.1	12.79	0	0.00	12.80	0.1	802	0.02%
2023/02/17	0	0.00	10	12.80	12.85	-10	816	-1.22%
2023/02/14	0.1	12.55	0	0.00	12.50	0.1	816	0.01%
2023/02/09	0.5	12.60	0	0.00	12.55	0.5	824	0.06%
2023/02/06	0	0.00	20	12.50	12.55	-20	855	-2.34%
2023/02/03	0	0.00	2	12.70	12.60	-2	854	-0.23%
2023/02/02	2	12.70	0	0.00	12.70	2	844	0.24%
2023/02/01	0	0.00	2	12.23	12.30	-2	811	-0.25%
2023/01/31	1	12.00	0	0.00	12.05	1	794	0.13%
2023/01/30	1	11.90	0	0.00	11.85	1	771	0.13%
2023/01/17	0.6	11.89	0	0.00	12.00	0.6	742	0.08%
2023/01/16	0	0.00	10	11.80	11.85	-10	729	-1.37%
2023/01/11	0	0.00	30	11.63	11.65	-30	715	-4.19%
2023/01/09	0	0.00	1	11.65	11.70	-1	721	-0.14%
2023/01/04	10	11.30	0	0.00	11.30	10	751	1.33%
2023/01/03	1	11.30	0	0.00	11.35	1	758	0.13%
2022/12/19	1	11.80	0	0.00	11.80	1	830	0.12%
2022/12/16	0	0.00	7	12.05	12.00	-7	828	-0.84%
2022/12/14	0	12.55	0	0.00	12.50	0	822	0.00%
2022/12/07	10	12.45	0	0.00	12.40	10	811	1.23%
2022/12/05	3	13.10	3	13.05	13.05	0	795	0.00%
2022/12/01	16	13.08	0	0.00	13.10	16	799	2.00%
2022/11/30	6	12.90	0	0.00	12.90	6	794	0.75%
2022/11/24	6	12.41	6	12.50	12.50	0	785	0.00%
2022/11/23	5	12.40	5	12.30	12.30	0	786	0.00%
2022/11/22	3	12.42	3	12.30	12.30	0	792	0.00%
2022/11/18	12	12.63	0	0.00	12.60	12	806	1.49%
2022/11/16	8	12.81	0	0.00	12.50	8	789	1.01%
2022/11/15	15	12.67	5	12.80	12.80	10	785	1.27%
2022/11/14	1	12.50	1	12.60	12.60	0	764	0.00%
2022/11/11	2	12.40	1	12.30	12.45	1	762	0.13%
2022/11/02	2	11.75	0	0.00	11.70	2	761	0.26%
2022/10/13	0	0.00	10	10.50	10.50	-10	762	-1.31%
2022/10/11	0	0.00	10	11.32	11.35	-10	741	-1.35%
2022/09/06	0	0.00	2	12.63	12.60	-2	860	-0.23%
2022/08/30	1	13.20	0	0.00	13.40	1	850	0.12%
2022/08/15	0	0.00	1	13.00	13.15	-1	826	-0.12%
2022/08/11	1	12.65	0	0.00	12.60	1	813	0.12%
2022/07/29	0	0.00	1	12.65	12.60	-1	889	-0.11%
2022/07/28	0	0.00	10	12.60	12.55	-10	893	-1.12%
2022/07/22	2	12.80	0	0.00	12.80	2	900	0.22%
2022/07/14	1	12.00	0	0.00	12.05	1	993	0.10%
2022/06/28	0	0.00	2	13.03	12.95	-2	1,056	-0.19%
2022/06/27	0	0.00	1	13.30	13.25	-1	1,070	-0.09%
2022/06/22	0	0.00	1	12.75	12.65	-1	1,065	-0.09%
2022/06/20	5	13.10	0	0.00	12.70	5	1,058	0.47%
2022/06/17	1	13.60	18	13.57	13.60	-17	1,042	-1.63%
2022/06/01	0	0.00	1	15.05	15.10	-1	1,304	-0.08%
2022/05/31	1	14.85	0	0.00	14.80	1	1,328	0.08%
2022/05/23	2	14.60	0	0.00	14.55	2	1,443	0.14%
2022/05/18	1	14.50	0	0.00	14.45	1	1,605	0.06%
2022/04/29	0	0.00	6	15.05	14.80	-6	1,947	-0.31%
2022/04/28	0	0.00	2	14.70	14.75	-2	2,025	-0.10%
2022/04/27	2	14.35	0	0.00	14.30	2	2,058	0.10%
2022/04/21	0	0.00	11	15.98	15.90	-11	2,485	-0.44%
2022/04/19	0	0.00	5	15.75	15.75	-5	2,511	-0.20%
2022/04/07	20	16.18	0	0.00	15.75	20	2,837	0.70%
2022/04/06	5	16.20	0	0.00	16.25	5	2,881	0.17%
2022/03/31	1	16.75	0	0.00	16.70	1	3,750	0.03%
2022/03/30	1	17.00	0	0.00	16.90	1	3,977	0.03%
2022/03/28	0	0.00	10	16.75	16.85	-10	4,045	-0.25%
2022/03/24	0	0.00	10	17.00	17.00	-10	4,166	-0.24%
2022/03/21	0	0.00	1	17.05	16.95	-1	4,357	-0.02%
2022/03/17	0	0.00	2	16.70	16.75	-2	4,419	-0.05%
2022/03/16	1	16.30	0	0.00	16.20	1	4,426	0.02%
2022/03/15	20	16.25	3	16.45	16.20	17	4,464	0.38%
2022/03/14	25	16.71	0	0.00	16.70	25	4,478	0.56%
2022/03/08	0	0.00	1	15.80	15.70	-1	4,536	-0.02%
2022/03/07	2	16.13	4	16.65	16.30	-2	4,532	-0.04%
2022/03/02	1	17.30	0	0.00	17.55	1	4,737	0.02%
2022/02/24	5	17.24	0	0.00	17.15	5	4,875	0.10%
2022/02/23	0	0.00	7	18.18	17.95	-7	4,958	-0.14%
2022/02/22	0	0.00	3	17.70	17.85	-3	5,165	-0.06%
2022/02/17	6	18.30	2	18.58	18.30	4	5,786	0.07%
2022/02/16	1	18.25	1	18.15	18.20	0	5,828	0.00%
2022/02/08	0	0.00	1	18.05	17.95	-1	5,872	-0.02%
2022/01/26	3	16.95	0	0.00	16.95	3	6,051	0.05%
2022/01/18	1	18.50	2	18.60	18.30	-1	5,923	-0.02%
2022/01/17	0	0.00	2	18.68	18.70	-2	5,792	-0.03%
2022/01/14	1	16.90	0	0.00	17.00	1	5,604	0.02%
2022/01/13	1	17.30	0	0.00	17.25	1	5,622	0.02%
2022/01/11	2	17.40	0	0.00	17.45	2	5,636	0.04%
2022/01/07	1	17.60	0	0.00	17.55	1	5,626	0.02%
2022/01/06	0	0.00	1	18.00	18.05	-1	5,613	-0.02%
2022/01/04	0	0.00	1	18.20	18.20	-1	5,612	-0.02%
2022/01/03	5	18.91	0	0.00	18.55	5	5,556	0.09%
2021/12/30	1	18.80	7	18.81	18.85	-6	5,564	-0.11%
2021/12/29	2	18.98	0	0.00	18.95	2	5,495	0.04%
2021/12/28	7	19.68	4	19.28	19.05	3	5,477	0.05%
2021/12/27	170	20.14	34	20.12	20.10	136	5,271	2.58%	大買/鉅額交易
2021/12/24	1	19.40	16	19.34	19.50	-15	4,698	-0.32%
2021/12/22	5	18.45	5	18.60	18.50	0	4,578	0.00%
2021/12/21	2	18.45	2	18.35	18.35	0	4,566	0.00%
2021/12/16	2	18.75	1	18.70	18.65	1	4,483	0.02%
2021/12/15	10	17.75	0	0.00	18.05	10	4,418	0.23%
2021/12/14	1	17.75	0	0.00	17.70	1	4,420	0.02%
2021/12/13	6	18.41	0	0.00	18.30	6	4,403	0.14%
2021/12/03	2	18.40	0	0.00	18.45	2	4,514	0.04%
2021/11/30	20	18.41	20	18.55	18.30	0	4,779	0.00%
2021/11/29	20	17.80	14	17.58	17.75	6	4,816	0.12%
2021/11/26	8	17.67	10	17.60	17.55	-2	4,833	-0.04%
2021/11/25	3	18.30	0	0.00	18.25	3	4,814	0.06%
2021/11/24	0	0.00	40	18.45	18.65	-40	4,837	-0.83%
2021/11/23	1	18.45	8	18.73	18.50	-7	4,990	-0.14%
2021/11/22	32	19.43	2	19.40	19.25	30	4,963	0.60%
2021/11/19	6	19.17	5	19.25	19.10	1	4,922	0.02%
2021/11/18	61	19.79	6	20.25	19.50	55	4,768	1.15%
2021/11/17	4	18.48	0	0.00	18.45	4	4,203	0.10%
2021/11/16	4	18.63	0	0.00	18.50	4	4,242	0.09%
2021/11/15	1	18.40	3	18.43	18.45	-2	4,265	-0.05%
2021/11/12	5	17.95	0	0.00	17.75	5	4,365	0.11%
2021/11/11	0	0.00	34	17.95	18.05	-34	4,444	-0.77%
2021/11/08	32	17.70	0	0.00	17.45	32	4,694	0.68%
2021/11/05	1	17.50	0	0.00	17.50	1	4,867	0.02%
2021/11/04	0	0.00	3	17.77	17.65	-3	5,098	-0.06%
2021/11/03	1	17.55	1	17.75	17.70	0	5,344	0.00%
2021/11/02	2	17.38	0	0.00	17.10	2	5,804	0.03%
2021/10/28	0	0.00	1	17.20	17.30	-1	7,346	-0.01%
2021/10/27	0	0.00	1	17.25	17.35	-1	7,952	-0.01%
2021/10/25	0	0.00	7	17.05	17.30	-7	8,588	-0.08%
2021/10/22	1	17.20	0	0.00	17.15	1	8,823	0.01%
2021/10/21	1	16.95	0	0.00	16.90	1	8,988	0.01%
2021/10/08	1	16.95	0	0.00	16.55	1	11,732	0.01%
2021/10/06	0	0.00	10	16.45	16.00	-10	13,944	-0.07%
2021/10/04	2	16.75	4	16.20	15.85	-2	16,647	-0.01%
2021/10/01	0	0.00	1	16.75	16.50	-1	17,409	-0.01%
2021/09/30	1	16.85	1	16.80	17.15	0	17,904	0.00%
2021/09/29	3	16.80	10	17.05	16.85	-7	18,505	-0.04%
2021/09/22	10	17.85	3	17.95	17.60	7	19,074	0.04%
2021/09/10	1	19.50	0	0.00	19.50	1	20,591	0.00%
2021/09/08	0	0.00	4	19.19	19.15	-4	21,106	-0.02%
2021/09/07	2	19.55	0	0.00	19.80	2	21,095	0.01%
2021/09/03	46	20.59	40	20.75	20.75	6	21,047	0.03%
2021/09/02	3	20.53	1	20.60	20.00	2	21,276	0.01%
2021/09/01	20	20.67	16	20.64	21.05	4	21,158	0.02%
2021/08/31	1	20.25	2	20.20	20.15	-1	21,088	0.00%
2021/08/30	4	19.90	0	0.00	19.95	4	21,169	0.02%
2021/08/27	1	20.30	0	0.00	19.55	1	21,136	0.00%
2021/08/25	5	19.02	6	19.29	19.20	-1	21,058	0.00%
2021/08/24	3	18.88	0	0.00	18.60	3	21,077	0.01%
2021/08/23	4	18.64	1	19.00	18.90	3	21,120	0.01%
2021/08/20	1	18.30	10	18.44	18.00	-9	21,130	-0.04%
2021/08/18	5	18.80	2	18.00	19.30	3	21,212	0.01%
2021/08/17	3	18.90	20	18.55	18.30	-17	21,097	-0.08%
2021/08/16	1	19.40	0	0.00	19.25	1	21,026	0.00%
2021/08/13	5	20.20	0	0.00	19.85	5	20,888	0.02%
2021/08/12	5	20.78	3	20.78	20.65	2	20,811	0.01%
2021/08/11	7	21.18	0	0.00	20.80	7	20,782	0.03%
2021/08/10	9	22.10	22	22.02	21.95	-13	20,676	-0.06%
2021/08/09	1	23.90	5	23.77	23.00	-4	20,524	-0.02%
2021/08/06	39	24.17	39	23.71	24.10	0	20,378	0.00%
2021/08/05	13	24.08	23	24.63	25.10	-10	20,009	-0.05%
2021/08/04	81	23.45	63	23.49	23.25	18	19,211	0.09%
2021/08/03	36	22.74	13.3	23.00	22.90	22.7	18,999	0.12%
2021/08/02	14.3	22.97	3	22.95	22.80	11.3	18,859	0.06%
2021/07/30	4	22.30	3	22.17	22.20	1	18,468	0.01%
2021/07/29	63	20.88	63	20.93	21.15	0	18,201	0.00%
2021/07/28	8	20.17	14	20.25	20.40	-6	18,105	-0.03%
2021/07/27	5	22.35	2	21.35	21.20	3	18,316	0.02%
2021/07/26	2	22.20	12	22.10	22.10	-10	18,320	-0.05%
2021/07/23	16	22.12	3	22.13	21.85	13	18,349	0.07%
2021/07/22	44	22.83	0	0.00	22.00	44	18,486	0.24%
2021/07/21	24	22.16	9	22.28	21.75	15	18,327	0.08%
2021/07/20	5	22.42	5.3	22.11	21.95	-0.3	18,385	0.00%
2021/07/19	6	21.96	2	22.30	22.30	4	18,488	0.02%
2021/07/16	10	22.04	44	22.23	21.75	-34	19,265	-0.18%
2021/07/15	37.3	21.47	19	21.43	21.30	18.3	19,377	0.09%
2021/07/14	38	23.87	29	24.53	23.40	9	18,818	0.05%
2021/07/13	18	25.47	28	25.90	26.00	-10	17,686	-0.06%
2021/07/12	20	22.95	24	23.48	23.65	-4	17,034	-0.02%
2021/07/09	114	20.83	110	20.88	21.50	4	16,245	0.02%	大買/大賣/
2021/07/08	71	19.57	100.1	20.21	21.00	-29.1	14,448	-0.20%
2021/07/07	10	19.15	108	19.52	19.10	-98	13,828	-0.71%	大賣/
2021/07/06	161	19.12	23	19.42	19.50	138	13,772	1.00%	大買/鉅額交易
2021/07/05	0	0.00	1	18.60	18.60	-1	13,548	-0.01%
2021/07/01	3	18.00	1	17.85	18.00	2	13,521	0.01%
2021/06/30	0	0.00	7	18.39	18.70	-7	13,709	-0.05%
2021/06/29	3	18.65	10	18.45	18.15	-7	13,944	-0.05%
2021/06/28	2	18.55	0	0.00	18.65	2	13,952	0.01%
2021/06/25	1	18.55	1	18.80	18.50	0	13,831	0.00%
2021/06/24	11	18.20	8	18.55	18.70	3	13,575	0.02%
2021/06/23	0	0.00	3	17.50	17.60	-3	13,054	-0.02%
2021/06/22	1	17.45	20	17.05	17.00	-19	13,076	-0.15%
2021/06/21	29	17.15	1	17.45	17.45	28	13,040	0.21%
2021/06/18	73	16.80	53	17.17	17.05	20	12,844	0.16%
2021/06/15	0	0.00	1	16.25	16.20	-1	12,660	-0.01%
2021/06/10	60	16.63	65	17.03	16.55	-5	12,661	-0.04%
2021/06/07	5	16.40	14	15.99	15.75	-9	12,167	-0.07%
2021/06/04	0	0.00	3	15.90	15.80	-3	12,044	-0.02%
2021/06/03	0	0.00	25	15.82	15.90	-25	12,048	-0.21%
2021/06/02	0	0.00	10	15.60	15.60	-10	11,991	-0.08%
2021/06/01	0	0.00	10	16.00	16.00	-10	12,012	-0.08%
2021/05/28	0	0.00	8	15.00	15.05	-8	11,988	-0.07%
2021/05/26	75	14.89	70	15.14	14.70	5	12,054	0.04%
2021/05/19	3	13.20	5	13.30	13.70	-2	12,228	-0.02%
2021/05/18	4	12.80	0	0.00	13.35	4	12,283	0.03%
2021/05/17	10	12.50	0	0.00	12.25	10	12,288	0.08%
2021/05/14	5	13.80	0	0.00	13.60	5	12,220	0.04%
2021/05/13	9	13.09	5	13.95	14.20	4	12,038	0.03%
2021/05/12	0	0.00	11	13.67	13.60	-11	11,886	-0.09%
2021/05/11	20	14.85	5	15.50	14.85	15	11,702	0.13%
2021/05/10	1	16.25	0	0.00	16.25	1	11,609	0.01%
2021/05/07	8	16.85	10	16.80	16.95	-2	11,620	-0.02%
2021/05/06	56	16.44	56	16.76	16.05	0	11,413	0.00%
2021/05/05	4	16.39	1	16.20	16.00	3	11,232	0.03%
2021/05/04	166	17.64	170	17.76	16.30	-4	11,190	-0.04%	大買/大賣/
2021/05/03	0	0.00	1,030	17.59	17.00	-1,030	10,815	-9.52%	大賣/鉅額交易
2021/04/29	1	18.60	8	18.62	18.60	-7	10,650	-0.07%
2021/04/28	7	19.34	6	19.46	19.20	1	10,672	0.01%
2021/04/27	1	19.15	0	0.00	18.90	1	10,473	0.01%
2021/04/26	1,001	20.00	14	19.54	18.90	987	10,328	9.56%	大買/鉅額交易
2021/04/23	14	18.90	2	18.75	18.70	12	10,046	0.12%
2021/04/22	32	19.31	2	19.83	19.20	30	9,620	0.31%
2021/04/21	11	17.86	8	18.46	18.55	3	8,852	0.03%
2021/04/20	61	16.52	73	16.75	16.90	-12	8,317	-0.14%
2021/04/19	0	0.00	1	15.70	15.95	-1	8,089	-0.01%
2021/04/16	2	14.90	0	0.00	15.15	2	7,763	0.03%
2021/04/14	2	14.55	0	0.00	14.65	2	7,702	0.03%
2021/04/13	5	16.00	9	15.30	15.05	-4	7,736	-0.05%
2021/04/12	13	16.02	2	15.45	16.05	11	7,628	0.14%
2021/04/09	5	15.38	23	15.29	15.75	-18	7,261	-0.25%
2021/04/08	10	14.80	2	14.80	14.80	8	6,995	0.11%
2021/04/06	14	14.70	7	14.55	14.55	7	6,988	0.10%
2021/04/01	6	14.68	1	14.75	14.75	5	7,059	0.07%
2021/03/31	6	14.13	1	14.00	14.05	5	6,855	0.07%
2021/03/29	1	13.80	0	0.00	13.80	1	7,313	0.01%
2021/03/25	2	14.10	1	13.60	13.70	1	7,503	0.01%
2021/03/22	0	0.00	1	13.80	13.70	-1	7,123	-0.01%
2021/03/19	3	13.70	100	13.80	13.65	-97	7,106	-1.36%
2021/03/17	11	13.20	0	0.00	13.15	11	6,838	0.16%
2021/03/08	2	12.90	0	0.00	12.90	2	8,290	0.02%
2021/03/05	0	0.00	15	13.05	13.05	-15	8,495	-0.18%
2021/03/03	8	13.83	0	0.00	13.80	8	8,716	0.09%
2021/03/02	6	13.95	0	0.00	13.75	6	8,625	0.07%
2021/02/26	2	13.78	0	0.00	13.70	2	8,606	0.02%
2021/02/24	12	13.91	2	13.85	13.75	10	8,554	0.12%
2021/02/23	0	0.00	3	14.03	14.05	-3	8,562	-0.04%
2021/02/22	3	14.02	0	0.00	14.00	3	8,477	0.04%
2021/02/19	0	0.00	1	13.90	13.95	-1	8,356	-0.01%
2021/02/18	50	13.40	52	13.46	13.75	-2	8,348	-0.02%
2021/02/17	40	13.31	42	13.30	13.25	-2	8,242	-0.02%
2021/02/05	1	13.15	8	13.05	12.95	-7	8,149	-0.09%
2021/02/03	0	0.00	2	12.95	12.90	-2	8,314	-0.02%
2021/01/29	1	12.90	0	0.00	12.70	1	8,235	0.01%
2021/01/28	0	0.00	1	12.55	12.75	-1	8,128	-0.01%
2021/01/27	1	12.95	0	0.00	12.85	1	8,102	0.01%
2021/01/26	0	0.00	5	12.95	12.95	-5	8,095	-0.06%
2021/01/25	0	0.00	1	13.30	13.50	-1	8,100	-0.01%
2021/01/21	50	13.29	50	13.65	13.15	0	8,115	0.00%
2021/01/20	6	13.37	0	0.00	12.70	6	8,025	0.07%
2021/01/19	0	0.00	1	13.25	13.30	-1	8,060	-0.01%
2021/01/14	2	13.65	0	0.00	13.40	2	8,928	0.02%
2021/01/13	0	0.00	20	12.96	13.60	-20	8,715	-0.23%
2021/01/12	48	13.09	45	13.26	12.85	3	8,635	0.03%
2021/01/07	5	13.40	10	13.25	13.25	-5	8,497	-0.06%
2021/01/06	60	13.66	68	13.74	13.40	-8	8,475	-0.09%
2020/12/31	6	14.19	5	13.80	13.80	1	8,113	0.01%
2020/12/30	0	0.00	2	13.80	14.00	-2	7,971	-0.03%
2020/12/29	2	14.10	6	14.40	13.90	-4	7,829	-0.05%
2020/12/28	30	14.42	7	14.46	14.35	23	7,680	0.30%
2020/12/25	52	14.21	100	14.24	14.05	-48	7,262	-0.66%
2020/12/24	50	14.05	4	13.71	14.00	46	7,058	0.65%
2020/12/23	69	13.80	83	13.92	14.00	-14	6,905	-0.20%
2020/12/22	50	13.35	1	13.60	13.35	49	6,455	0.76%
2020/12/21	57	13.19	53	13.26	13.55	4	6,360	0.06%
2020/12/16	0	0.00	1	13.20	13.10	-1	6,160	-0.02%
2020/12/10	3	13.45	0	0.00	13.35	3	5,947	0.05%
2020/12/09	0	0.00	2	13.70	13.85	-2	5,851	-0.03%
2020/12/08	0	0.00	5	13.55	13.60	-5	5,759	-0.09%
2020/12/07	4	14.33	9	14.11	13.70	-5	5,644	-0.09%
2020/12/04	28	13.44	32	13.55	13.60	-4	5,293	-0.08%
2020/12/03	2	13.10	1	13.25	13.10	1	5,020	0.02%
2020/12/02	33	13.35	23	13.88	13.60	10	4,891	0.20%
2020/12/01	2	13.05	3	12.95	13.05	-1	4,359	-0.02%
2020/11/30	3	12.20	0	0.00	12.45	3	4,620	0.06%
2020/11/24	3	11.50	12	11.70	11.55	-9	4,142	-0.22%
2020/11/23	0	0.00	3	11.45	11.45	-3	4,008	-0.07%
2020/11/20	210	11.33	210	11.25	11.25	0	3,912	0.00%	大買/大賣/
2020/11/17	0	0.00	2	11.15	11.10	-2	3,755	-0.05%
2020/11/13	0	0.00	1	10.90	10.90	-1	3,671	-0.03%
2020/11/11	1	11.15	0	0.00	11.20	1	3,692	0.03%
2020/11/02	0	0.00	5	10.55	10.40	-5	3,410	-0.15%
2020/10/30	3	10.90	0	0.00	10.70	3	3,367	0.09%
2020/10/27	17	11.41	1	11.50	11.30	16	3,152	0.51%
2020/10/26	3	11.20	44	11.43	11.65	-41	3,011	-1.36%
2020/10/23	3	10.70	69	10.90	10.90	-66	2,411	-2.74%
2020/10/21	0	0.00	1	10.15	10.25	-1	1,977	-0.05%
2020/10/20	23	10.30	23	10.24	10.15	0	1,979	0.00%
2020/10/15	0	0.00	1	9.96	10.05	-1	1,969	-0.05%
2020/10/13	0	0.00	1	10.05	10.10	-1	1,944	-0.05%
2020/10/12	1	10.25	1	10.05	10.00	0	1,947	0.00%
2020/10/05	3	9.91	2	9.97	9.97	1	1,933	0.05%
2020/09/28	0	0.00	1	9.97	10.00	-1	1,983	-0.05%
2020/09/25	2	9.74	0	0.00	9.42	2	1,965	0.10%
2020/09/22	2	10.40	0	0.00	10.25	2	2,001	0.10%
2020/09/04	0	0.00	1	10.30	10.50	-1	1,976	-0.05%
2020/09/03	211	10.57	113	10.70	10.65	98	1,933	5.07%	大買/大賣/
2020/08/07	0	0.00	2	9.70	9.62	-2	1,445	-0.14%
2020/08/03	0	0.00	1	9.66	9.57	-1	1,472	-0.07%
2020/07/23	80	10.21	80	10.15	9.99	0	1,829	0.00%
2020/07/17	1	9.80	0	0.00	9.71	1	1,793	0.06%
2020/07/10	0	0.00	4	9.89	9.91	-4	1,881	-0.21%
2020/07/08	1	10.40	1	10.30	10.30	0	1,842	0.00%
2020/07/06	0	0.00	32	10.35	10.40	-32	1,834	-1.74%
2020/07/03	6	10.32	0	0.00	10.30	6	1,869	0.32%
2020/07/02	20	10.05	0	0.00	10.05	20	1,812	1.10%
2020/07/01	10	10.00	39	10.00	9.93	-29	1,819	-1.59%
2020/06/24	0	0.00	2	10.00	9.93	-2	1,819	-0.11%
2020/06/08	3	10.30	3	10.30	10.10	0	1,916	0.00%
2020/06/05	0	0.00	1	10.00	10.00	-1	1,875	-0.05%
2020/06/02	6	9.93	24	9.94	9.92	-18	1,887	-0.95%
2020/05/28	1	9.97	0	0.00	9.96	1	1,866	0.05%
2020/05/27	8	10.40	0	0.00	10.40	8	1,833	0.44%
2020/05/25	0	0.00	6	9.30	9.44	-6	1,774	-0.34%
2020/05/18	0	0.00	2	9.95	9.69	-2	1,789	-0.11%
2020/05/15	2	10.08	0	0.00	9.90	2	1,836	0.11%
2020/05/11	0	0.00	2	10.23	10.25	-2	1,806	-0.11%
2020/05/08	1	10.30	0	0.00	10.20	1	1,801	0.06%
2020/05/06	70	10.46	70	10.61	10.30	0	1,781	0.00%
2020/05/05	4	10.56	3	10.55	10.35	1	1,755	0.06%
2020/05/04	43	10.23	0	0.00	10.25	43	1,726	2.49%
2020/04/30	22	10.61	2	10.48	10.50	20	1,713	1.17%
2020/04/29	1	10.25	0	0.00	10.20	1	1,641	0.06%
2020/04/28	2	10.25	10	10.25	10.30	-8	1,635	-0.49%
2020/04/27	10	9.92	0	0.00	9.97	10	1,537	0.65%
2020/04/23	0	0.00	1	9.21	9.18	-1	1,600	-0.06%
2020/04/17	0	0.00	1	9.71	9.50	-1	1,692	-0.06%
2020/04/16	1	9.53	0	0.00	9.53	1	1,676	0.06%
2020/04/15	50	9.48	50	9.59	9.66	0	1,670	0.00%
2020/04/08	40	8.71	40	8.94	9.05	0	1,692	0.00%
2020/04/06	3	8.16	3	8.17	8.17	0	1,631	0.00%
2020/03/27	15	8.11	16	8.07	7.94	-1	1,743	-0.06%
2020/03/26	0	0.00	1	7.80	7.82	-1	1,743	-0.06%
2020/03/23	0	0.00	1	6.78	6.84	-1	1,877	-0.05%
2020/03/17	1	7.54	0	0.00	7.50	1	2,061	0.05%
2020/03/16	1	8.07	1	8.21	7.73	0	2,086	0.00%
2020/03/13	1.2	8.10	0	0.00	8.19	1.2	2,120	0.05%
2020/03/12	0	0.00	28	8.87	8.87	-28	2,083	-1.34%
2020/03/04	0	0.00	3	10.30	10.30	-3	2,230	-0.13%
2020/03/03	5	10.60	5	10.65	10.45	0	2,300	0.00%
2020/02/21	1	10.80	0	0.00	10.75	1	2,617	0.04%
2020/02/20	0	0.00	2	10.90	10.85	-2	2,699	-0.07%
2020/02/06	4	11.43	4	11.30	11.25	0	2,826	0.00%
2020/02/04	0	0.00	1	10.55	10.75	-1	2,779	-0.04%
2020/02/03	1	10.30	0	0.00	10.45	1	2,767	0.04%
2020/01/30	1	11.15	0	0.00	11.00	1	2,723	0.04%
2020/01/20	1	12.05	22	12.25	12.05	-21	2,678	-0.78%
2020/01/17	1	11.70	1	11.75	11.90	0	2,569	0.00%
2020/01/16	1	11.75	2	11.83	11.75	-1	2,549	-0.04%
2020/01/15	0	0.00	2	11.50	11.45	-2	2,450	-0.08%
2020/01/13	0	0.00	1	11.40	11.40	-1	2,433	-0.04%
2020/01/06	1	11.15	0	0.00	11.15	1	2,399	0.04%
2020/01/03	2	11.40	0	0.00	11.35	2	2,382	0.08%
2019/12/31	2	11.65	0	0.00	11.65	2	2,289	0.09%
2019/12/25	40	11.95	40	11.99	11.85	0	2,227	0.00%
2019/12/24	4	11.80	0	0.00	11.65	4	2,163	0.18%
2019/12/17	5	12.05	13	11.93	12.00	-8	1,958	-0.41%
2019/12/16	0	0.00	10	11.55	11.65	-10	1,778	-0.56%
2019/12/13	1	11.40	0	0.00	11.40	1	1,753	0.06%
2019/12/11	5	11.65	2	11.63	11.65	3	1,687	0.18%
2019/12/09	2	11.30	0	0.00	11.20	2	1,584	0.13%
2019/12/06	2	11.25	3	11.23	11.25	-1	1,565	-0.06%
2019/12/04	0	0.00	10	11.25	11.30	-10	1,534	-0.65%
2019/12/02	0	0.00	10	11.10	11.00	-10	1,482	-0.67%
2019/11/29	5	11.35	6	11.38	11.00	-1	1,451	-0.07%
2019/11/28	10	11.25	10	11.05	11.15	0	1,348	0.00%
2019/11/27	10	11.10	0	0.00	11.05	10	1,280	0.78%
2019/11/26	1	10.95	8	10.99	11.10	-7	1,232	-0.57%
2019/11/22	11	10.58	3	10.50	10.40	8	1,025	0.78%
2019/11/21	3	10.10	0	0.00	10.20	3	962	0.31%
2019/11/20	0	0.00	1	10.45	10.35	-1	929	-0.11%
2019/11/19	1	10.35	3	10.47	10.40	-2	877	-0.23%
2019/11/18	15	9.93	40	10.02	10.60	-25	786	-3.18%
2019/11/14	24	9.58	0	0.00	9.63	24	621	3.86%
2019/11/08	0	0.00	20	9.57	9.61	-20	605	-3.30%
2019/11/07	21	9.69	13	9.81	9.64	8	603	1.33%
2019/11/06	13	9.52	0	0.00	9.56	13	587	2.21%
2019/11/05	0	0.00	4	9.54	9.58	-4	586	-0.68%
2019/11/04	0	0.00	2	9.45	9.57	-2	586	-0.34%
2019/11/01	0	0.00	1	9.22	9.24	-1	561	-0.18%
2019/10/31	2	9.24	0	0.00	9.24	2	579	0.35%
2019/10/22	10	9.40	0	0.00	9.36	10	834	1.20%
2019/10/18	2	9.36	0	0.00	9.22	2	868	0.23%
2019/10/16	4	9.35	0	0.00	9.32	4	875	0.46%
2019/09/24	1	9.71	1	9.80	9.75	0	1,193	0.00%
2019/09/09	1	9.67	0	0.00	9.67	1	1,219	0.08%
2019/09/05	0	0.00	1	9.78	9.80	-1	1,218	-0.08%
2019/08/13	1	9.54	0	0.00	9.50	1	1,195	0.08%
2019/08/05	1	9.86	1	10.00	9.72	0	1,222	0.00%
2019/08/02	1	9.91	0	0.00	9.91	1	1,234	0.08%
2019/07/30	3	10.50	3	10.75	10.50	0	1,233	0.00%
2019/07/29	1	10.70	2	10.78	10.85	-1	1,219	-0.08%
2019/07/26	0	0.00	1	10.55	10.55	-1	1,170	-0.09%
2019/07/25	0	0.00	2	10.35	10.30	-2	1,121	-0.18%
2019/07/24	5	10.68	1	10.65	10.50	4	1,102	0.36%
2019/07/16	32	10.29	32	10.32	10.50	0	990	0.00%
2019/07/15	0	0.00	1	10.20	10.30	-1	897	-0.11%
2019/07/11	0	0.00	2	9.81	9.87	-2	995	-0.20%
2019/07/09	1	9.28	0	0.00	9.22	1	916	0.11%
2019/07/08	0	0.00	1	9.38	9.30	-1	917	-0.11%
2019/06/24	1	9.21	0	0.00	9.17	1	1,000	0.10%
2019/06/21	0	0.00	1	9.30	9.23	-1	1,000	-0.10%
2019/06/20	0	0.00	0.2	9.23	9.26	-0.2	999	-0.02%
2019/06/18	1	9.10	0	0.00	9.12	1	1,035	0.10%
2019/06/04	1	9.46	0	0.00	9.46	1	1,057	0.09%
2019/05/31	1	9.62	0	0.00	9.63	1	1,078	0.09%
2019/05/29	0	0.00	1	9.57	9.58	-1	1,080	-0.09%
2019/05/27	1	9.45	0	0.00	9.41	1	1,096	0.09%
2019/05/21	1	9.70	0	0.00	9.65	1	1,141	0.09%
2019/05/17	0	0.00	18	9.85	9.81	-18	1,133	-1.59%
2019/05/16	1	10.15	0	0.00	10.05	1	1,142	0.09%
2019/05/13	1	10.60	0	0.00	10.45	1	1,272	0.08%
2019/05/10	0	0.00	10	11.00	10.95	-10	1,266	-0.79%
2019/05/03	0	0.00	1	11.35	11.40	-1	1,229	-0.08%
2019/04/30	1	11.15	0	0.00	11.20	1	1,230	0.08%
2019/04/25	2	11.53	0	0.00	11.50	2	1,249	0.16%
2019/04/23	10	11.75	0	0.00	11.70	10	1,278	0.78%
2019/04/22	30	11.75	30	11.75	11.65	0	1,287	0.00%
2019/04/19	0	0.00	1	11.70	11.65	-1	1,295	-0.08%
2019/04/18	1	11.45	0	0.00	11.40	1	1,289	0.08%
2019/04/17	1	11.70	2	11.55	11.65	-1	1,278	-0.08%
2019/04/12	0	0.00	0.2	11.10	11.15	-0.2	1,166	-0.02%
2019/04/03	0	0.00	1	11.00	11.10	-1	1,166	-0.09%
2019/03/28	1	10.75	0	0.00	10.70	1	1,206	0.08%
2019/03/22	1	11.45	0	0.00	11.40	1	1,218	0.08%
2019/03/14	1	11.10	0	0.00	11.10	1	1,236	0.08%
2019/03/13	1	11.25	0	0.00	11.20	1	1,253	0.08%
2019/03/08	1	11.30	0	0.00	11.30	1	1,344	0.07%
2019/02/21	10	11.58	0	0.00	11.80	10	1,428	0.70%
2019/02/20	2	11.70	0	0.00	11.65	2	1,417	0.14%
2019/02/19	3	11.67	0	0.00	11.60	3	1,426	0.21%
2019/02/18	1	11.65	0	0.00	11.65	1	1,441	0.07%
2019/02/15	1	11.80	0	0.00	11.70	1	1,440	0.07%
2019/02/13	0	0.00	10	11.00	11.55	-10	1,301	-0.77%
2019/01/17	0	0.00	10	11.20	11.10	-10	1,521	-0.66%
2019/01/15	10	11.00	0	0.00	10.95	10	1,501	0.67%
2018/12/14	1	10.70	0	0.00	10.70	1	1,465	0.07%
2018/11/26	0	0.00	1	10.25	10.25	-1	1,503	-0.07%
2018/11/22	0	0.00	5	10.45	10.35	-5	1,513	-0.33%
2018/11/21	6	10.53	0	0.00	10.50	6	1,559	0.38%
2018/11/15	2	10.30	0	0.00	10.45	2	1,606	0.12%
2018/11/13	0	0.00	20	10.30	10.35	-20	1,630	-1.23%
2018/11/08	0	0.00	2	10.55	10.50	-2	1,664	-0.12%
2018/11/01	0	0.00	30	10.35	10.50	-30	1,631	-1.84%
2018/10/31	30	10.20	0	0.00	10.30	30	1,705	1.76%
2018/10/01	20	12.40	0	0.00	12.40	20	2,378	0.84%
2018/09/19	1	12.60	1	12.65	12.55	0	2,800	0.00%
2018/09/04	30	13.40	30	13.40	13.60	0	2,768	0.00%
2018/08/29	0	0.00	2	13.30	13.30	-2	3,213	-0.06%
2018/08/28	25	13.31	26	13.32	13.35	-1	3,225	-0.03%
2018/08/27	23	13.12	20	13.27	13.25	3	3,209	0.09%
2018/08/21	28	12.84	28	12.93	13.05	0	3,531	0.00%
2018/08/13	0	0.00	20	13.00	12.70	-20	3,995	-0.50%
2018/08/09	5	13.75	0	0.00	13.65	5	4,049	0.12%
2018/08/07	60	13.75	60	13.80	13.80	0	4,374	0.00%
2018/08/02	2	13.60	0	0.00	13.45	2	4,554	0.04%
2018/07/25	5	14.65	0	0.00	14.70	5	4,455	0.11%
2018/07/24	10	14.70	12	14.67	14.70	-2	4,452	-0.04%
2018/07/23	10	14.50	0	0.00	14.50	10	4,425	0.23%
2018/07/20	0	0.00	1	14.70	14.55	-1	4,416	-0.02%
2018/07/17	0	0.00	3	14.90	14.75	-3	4,432	-0.07%
2018/07/16	0	0.00	30	14.85	14.85	-30	4,414	-0.68%
2018/07/13	35	15.00	0	0.00	15.00	35	4,300	0.81%
2018/07/11	20	14.35	20	14.35	14.15	0	4,094	0.00%
2018/07/03	2	14.75	0	0.00	14.55	2	4,026	0.05%
2018/07/02	3	14.85	2	14.90	14.75	1	3,914	0.03%
2018/06/20	0	0.00	4	14.15	14.15	-4	3,895	-0.10%
2018/06/19	8	14.64	0	0.00	14.30	8	3,904	0.20%
2018/06/12	4	15.00	0	0.00	14.85	4	4,300	0.09%
2018/06/11	0	0.00	1	15.15	15.05	-1	4,283	-0.02%
2018/06/08	0	0.00	3	15.32	15.20	-3	4,315	-0.07%
2018/06/07	1	15.40	16	15.44	15.25	-15	4,481	-0.33%
2018/06/06	5	15.03	4	15.11	15.10	1	4,337	0.02%
2018/06/04	11	14.75	20	14.60	14.60	-9	4,285	-0.21%
2018/06/01	4	14.56	1	14.60	14.55	3	4,327	0.07%
2018/05/31	11	15.06	0	0.00	14.75	11	4,316	0.25%
2018/05/29	20	15.45	10	15.50	15.15	10	4,204	0.24%
2018/05/28	10	14.95	6	14.90	14.95	4	3,982	0.10%
2018/05/25	6	14.67	2	14.90	14.60	4	3,927	0.10%
2018/05/24	2	14.70	2	14.65	14.70	0	3,843	0.00%
2018/05/21	3	14.45	4	14.48	14.40	-1	3,924	-0.03%
2018/05/18	0	0.00	1	14.20	14.10	-1	3,784	-0.03%
2018/05/17	0	0.00	7	14.48	14.15	-7	3,821	-0.18%
2018/05/16	42	14.35	43	14.35	14.40	-1	3,738	-0.03%
2018/05/15	36	14.06	36	14.16	13.95	0	3,581	0.00%
2018/05/14	34	14.21	34	14.36	14.45	0	3,515	0.00%
2018/05/11	41	14.25	43	14.33	14.00	-2	3,410	-0.06%
2018/05/10	5	13.85	0	0.00	13.95	5	3,287	0.15%
2018/05/03	3	13.03	0	0.00	13.05	3	3,194	0.09%
2018/04/27	0	0.00	1	12.45	12.40	-1	3,231	-0.03%
2018/04/25	1	12.55	0	0.00	12.65	1	3,255	0.03%
2018/04/24	1	12.85	0	0.00	12.55	1	3,273	0.03%
2018/04/19	0	0.00	1	13.65	13.40	-1	3,352	-0.03%
2018/04/16	0	0.00	2	14.00	13.90	-2	3,410	-0.06%
2018/04/13	0	0.00	1	14.05	14.00	-1	3,520	-0.03%
2018/04/12	0	0.00	2	13.95	13.95	-2	3,670	-0.05%
2018/04/11	0	0.00	1	14.15	13.85	-1	3,719	-0.03%
2018/04/03	0	0.00	1	14.20	14.10	-1	3,736	-0.03%
2018/04/02	6	14.41	0	0.00	14.30	6	3,760	0.16%
2018/03/30	2	14.60	0	0.00	14.35	2	3,827	0.05%
2018/03/29	0	0.00	2	14.48	14.45	-2	4,068	-0.05%
2018/03/28	1	14.45	1	14.75	14.40	0	4,099	0.00%
2018/03/27	36	14.28	35	14.76	14.80	1	4,039	0.02%
2018/03/23	10	13.75	10	13.85	13.85	0	3,986	0.00%
2018/03/19	1	15.20	4	14.95	14.90	-3	3,996	-0.08%
2018/03/16	0	0.00	3	14.95	14.80	-3	3,730	-0.08%
2018/03/14	0	0.00	1	14.90	14.85	-1	3,681	-0.03%
2018/03/13	1	14.90	0	0.00	14.80	1	3,651	0.03%
2018/03/05	8	13.81	8	13.75	13.70	0	3,593	0.00%
2018/03/01	0	0.00	3	14.20	14.15	-3	3,700	-0.08%
2018/02/23	0	0.00	5	14.15	14.25	-5	3,939	-0.13%
2018/02/22	5	13.80	10	14.30	14.15	-5	3,995	-0.13%
2018/02/21	12	12.93	0	0.00	13.30	12	3,942	0.30%
2018/02/07	0	0.00	2	13.10	13.10	-2	4,470	-0.04%
2018/02/05	0	0.00	1	14.10	14.20	-1	4,563	-0.02%
2018/02/01	0	0.00	5	15.10	15.00	-5	4,965	-0.10%
2018/01/31	10	14.30	8	14.35	14.30	2	5,329	0.04%
2018/01/29	0	0.00	3	14.85	14.85	-3	5,872	-0.05%
2018/01/26	0	0.00	1	14.75	14.80	-1	6,468	-0.02%
2018/01/23	14	14.85	10	14.80	14.80	4	8,798	0.05%
2018/01/22	5	14.83	6	14.68	14.70	-1	8,938	-0.01%
2018/01/18	10	14.95	0	0.00	14.85	10	9,399	0.11%
2018/01/16	18	15.10	5	14.90	15.15	13	9,631	0.13%
2018/01/15	0	0.00	10	14.93	14.90	-10	9,741	-0.10%
2018/01/11	4	14.88	2	15.00	14.90	2	9,973	0.02%
2018/01/10	10	14.85	8	14.86	14.75	2	10,051	0.02%
2018/01/09	0	0.00	1	15.05	15.00	-1	10,047	-0.01%
2018/01/08	3	15.73	15	15.94	15.40	-12	10,005	-0.12%
2018/01/03	1	16.40	0	0.00	16.25	1	10,019	0.01%
2018/01/02	1	16.15	0	0.00	16.10	1	10,004	0.01%