友訊 (2332)-日盛-屏東券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
2,325張
產業
上市通信網路類股
494人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	18.80	18.85	-1	3,926	-0.03%
2023/03/28	10	19.05	0	0.00	18.60	10	4,519	0.22%
2023/03/27	0	18.85	0	0.00	18.85	0	4,384	0.00%
2023/03/24	0	0.00	3	18.15	18.15	-3	4,212	-0.07%
2023/03/22	0	0.00	2	17.00	17.05	-2	3,937	-0.05%
2023/03/17	0	16.35	0	0.00	16.45	0	3,900	0.00%
2023/03/15	0	16.80	0	0.00	16.65	0	3,842	0.00%
2023/03/13	2	16.70	0	0.00	16.75	2	3,811	0.05%
2023/03/06	0	17.75	0	0.00	17.55	0	3,634	0.00%
2023/03/03	0	17.50	0	0.00	17.55	0	3,525	0.00%
2023/03/02	0	17.50	0	0.00	17.50	0	3,447	0.00%
2023/02/24	0	0.00	11	17.01	17.20	-11	3,224	-0.34%
2023/02/23	1	16.85	1	17.25	16.80	0	3,048	0.00%
2023/02/22	0	0.00	0.1	16.50	16.75	-0.1	2,946	-0.01%
2023/02/20	1.7	16.75	0	0.00	16.75	1.7	2,906	0.06%
2023/02/16	0.1	16.80	0	0.00	16.60	0.1	2,839	0.01%
2023/02/13	0	0.00	3	16.00	16.25	-3	2,643	-0.11%
2023/01/17	0	0.00	1	15.10	15.05	-1	2,372	-0.04%
2023/01/10	0	0.00	1	15.45	15.55	-1	2,393	-0.04%
2023/01/06	1	15.50	2	15.28	15.60	-1	2,400	-0.04%
2023/01/04	2	15.05	0	0.00	15.10	2	2,431	0.08%
2023/01/03	0	0.00	0.2	14.70	14.80	-0.2	2,425	-0.01%
2022/12/26	6.2	16.04	2	16.00	15.80	4.2	2,385	0.17%
2022/12/22	1	15.90	0	0.00	15.60	1	2,091	0.05%
2022/12/21	14	16.45	10	16.15	15.80	4	2,031	0.20%
2022/11/29	0	0.00	4	14.85	14.85	-4	1,891	-0.21%
2022/11/28	1	14.45	0	0.00	14.45	1	1,964	0.05%
2022/11/24	1	14.60	0	0.00	14.60	1	1,997	0.05%
2022/11/16	1	14.70	0	0.00	14.50	1	2,186	0.05%
2022/11/15	1	14.85	0	0.00	14.85	1	2,221	0.05%
2022/11/09	0	0.00	1	15.15	15.05	-1	3,088	-0.03%
2022/11/03	0	0.00	1	14.85	15.00	-1	3,132	-0.03%
2022/11/02	0	0.00	2	14.80	14.90	-2	3,183	-0.06%
2022/10/31	2	14.55	2	14.60	14.55	0	3,355	0.00%
2022/10/28	2	14.48	0	0.00	14.40	2	3,438	0.06%
2022/10/27	0	0.00	3	14.88	14.85	-3	3,520	-0.09%
2022/10/26	3	14.65	0	0.00	14.65	3	3,690	0.08%
2022/10/25	0	0.00	6	14.85	14.75	-6	3,749	-0.16%
2022/10/24	4	14.68	0	0.00	14.60	4	3,837	0.10%
2022/10/20	1	14.80	0	0.00	14.80	1	3,999	0.03%
2022/10/18	1	15.10	0	0.00	15.10	1	3,955	0.03%
2022/10/17	1	14.70	1	14.50	14.85	0	3,952	0.00%
2022/10/14	0	0.00	1	15.00	15.00	-1	3,961	-0.03%
2022/10/12	0	0.00	1	15.00	15.25	-1	3,901	-0.03%
2022/10/07	0	0.00	1	15.45	15.45	-1	3,905	-0.03%
2022/10/06	2	15.20	1	15.25	15.15	1	3,901	0.03%
2022/10/05	1	15.15	3	15.32	15.30	-2	3,852	-0.05%
2022/10/03	1	14.60	0	0.00	14.55	1	3,863	0.03%
2022/09/29	1	14.70	0	0.00	14.60	1	3,878	0.03%
2022/09/28	1	14.85	0	0.00	14.25	1	3,868	0.03%
2022/09/26	1	15.00	0	0.00	15.00	1	3,835	0.03%
2022/09/23	0	0.00	1	15.95	15.80	-1	3,858	-0.03%
2022/09/22	1	16.20	0	0.00	16.15	1	3,843	0.03%
2022/09/21	3	16.38	3	16.40	16.25	0	3,826	0.00%
2022/09/19	1	16.55	4	16.90	16.75	-3	3,791	-0.08%
2022/09/16	3	17.12	0	0.00	17.10	3	3,756	0.08%
2022/09/14	2	17.35	0	0.00	17.30	2	3,716	0.05%
2022/09/13	0	0.00	1	18.05	17.50	-1	3,700	-0.03%
2022/09/12	3	17.50	4.4	17.62	17.75	-1.4	3,649	-0.04%
2022/09/07	3	17.30	2	17.40	17.40	1	3,561	0.03%
2022/09/06	2	17.10	1	17.00	16.95	1	3,516	0.03%
2022/09/05	1	17.10	1	17.50	17.10	0	3,477	0.00%
2022/08/30	0	0.00	2	16.70	16.65	-2	3,260	-0.06%
2022/08/29	3	16.45	4	16.45	16.40	-1	3,276	-0.03%
2022/08/26	11	17.16	7	17.23	17.10	4	3,414	0.12%
2022/08/25	0	0.00	1	17.05	17.10	-1	3,289	-0.03%
2022/08/19	0	0.00	2	16.50	16.50	-2	3,179	-0.06%
2022/08/17	3	16.72	0	0.00	16.60	3	3,109	0.10%
2022/08/16	12	17.43	10	17.21	17.20	2	3,011	0.07%
2022/08/15	1	16.70	0	0.00	16.75	1	2,293	0.04%
2022/08/11	1	16.80	2	16.85	16.85	-1	2,287	-0.04%
2022/08/10	1	17.05	0	0.00	17.10	1	2,260	0.04%
2022/08/09	1	17.00	0	0.00	17.05	1	2,240	0.04%
2022/08/08	0	0.00	1	17.40	17.40	-1	2,189	-0.05%
2022/08/03	1	17.10	8	16.65	16.60	-7	1,952	-0.36%
2022/08/02	12	17.43	2	17.48	17.25	10	1,876	0.53%
2022/07/29	8	17.31	1	16.90	17.20	7	1,682	0.42%
2022/07/28	1	16.55	1	17.20	16.55	0	1,594	0.00%
2022/07/25	0	0.00	1	16.45	16.50	-1	1,485	-0.07%
2022/07/21	1	16.30	0	0.00	16.30	1	1,493	0.07%
2022/07/18	0	0.00	0.1	16.15	16.25	-0.1	1,491	0.00%
2022/06/07	2	15.80	0	0.00	15.70	2	1,541	0.13%
2022/05/26	0.4	15.30	0	0.00	15.30	0.4	1,463	0.03%
2022/05/06	0	0.00	8	15.95	16.00	-8	1,459	-0.55%
2022/04/25	1	16.90	0	0.00	16.55	1	1,433	0.07%
2022/04/22	0	0.00	1	17.45	17.60	-1	1,411	-0.07%
2022/04/21	1	17.25	0	0.00	17.25	1	1,411	0.07%
2022/04/19	0	0.00	1	17.10	17.10	-1	1,346	-0.07%
2022/03/30	1	17.20	1	17.40	17.45	0	1,871	0.00%
2022/03/29	1	17.15	0	0.00	17.10	1	1,897	0.05%
2022/03/25	0	0.00	1	17.35	17.30	-1	1,906	-0.05%
2022/03/17	0	16.45	0	0.00	16.50	0	1,946	0.00%
2022/03/11	0	15.90	0	0.00	15.95	0	2,074	0.00%
2022/03/04	0	0.00	4	16.60	16.65	-4	2,041	-0.20%
2022/03/03	0.1	16.80	0	0.00	16.70	0.1	2,081	0.00%
2022/02/24	0	0.00	15	16.72	16.45	-15	2,329	-0.64%
2022/02/10	1	17.05	0	0.00	17.10	1	3,315	0.03%
2022/01/13	2	17.40	0	0.00	17.40	2	4,331	0.05%
2022/01/12	0	0.00	1	17.45	17.40	-1	4,461	-0.02%
2022/01/11	1	17.55	0	0.00	17.40	1	4,541	0.02%
2022/01/07	0.2	17.64	0	0.00	17.65	0.2	4,468	0.01%
2022/01/06	1	18.20	0	0.00	18.05	1	4,432	0.02%
2022/01/05	3	18.25	0	0.00	18.30	3	4,439	0.07%
2021/12/21	0	0.00	1	18.40	18.45	-1	4,365	-0.02%
2021/12/20	4.1	18.36	0	0.00	18.35	4.1	4,354	0.09%
2021/12/16	0	0.00	1	18.80	18.90	-1	4,316	-0.02%
2021/12/02	1	18.55	0	0.00	18.10	1	4,205	0.02%
2021/11/29	0.1	18.50	0	0.00	18.35	0.1	4,246	0.00%
2021/11/23	0.1	20.45	0	0.00	20.20	0.1	4,171	0.00%
2021/11/22	0	0.00	1.4	21.81	21.45	-1.4	4,095	-0.03%
2021/11/10	1	19.35	0	0.00	19.45	1	3,891	0.03%
2021/11/09	1	19.45	2	19.63	19.35	-1	3,899	-0.03%
2021/11/08	2	20.10	0	0.00	19.40	2	3,946	0.05%
2021/11/05	1	20.65	0	0.00	20.65	1	3,870	0.03%
2021/11/01	1	20.70	1	20.95	21.20	0	3,777	0.00%
2021/10/29	1	20.55	1	20.95	20.50	0	3,691	0.00%
2021/10/27	2	20.68	2	21.10	21.00	0	3,530	0.00%
2021/10/26	0	0.00	2	20.15	20.80	-2	3,468	-0.06%
2021/10/22	5	20.75	6	20.66	20.50	-1	3,424	-0.03%
2021/10/21	5	20.40	5	20.61	20.50	0	3,439	0.00%
2021/10/20	0	0.00	1	19.65	19.65	-1	3,366	-0.03%
2021/10/19	1	19.90	1	19.65	19.80	0	3,913	0.00%
2021/10/18	1	19.35	0	0.00	19.40	1	4,373	0.02%
2021/10/15	11	19.40	11	19.56	19.60	0	4,389	0.00%
2021/10/14	0	0.00	4	19.20	19.35	-4	4,367	-0.09%
2021/10/12	3	19.15	0.7	19.20	19.20	2.3	4,351	0.05%
2021/10/07	0	0.00	5	18.80	19.20	-5	4,439	-0.11%
2021/10/06	4	18.55	0	0.00	18.15	4	4,452	0.09%
2021/09/28	0	0.00	6	18.33	18.45	-6	5,006	-0.12%
2021/09/27	2	18.45	0	0.00	18.25	2	5,008	0.04%
2021/09/24	2	18.70	0	0.00	18.30	2	5,024	0.04%
2021/09/23	2	18.30	0	0.00	18.45	2	4,985	0.04%
2021/09/17	0	0.00	6	17.60	18.15	-6	4,971	-0.12%
2021/09/15	6	17.23	0	0.00	17.20	6	5,004	0.12%
2021/09/13	0	0.00	3	17.30	17.25	-3	5,083	-0.06%
2021/09/10	3	17.15	0	0.00	17.15	3	5,128	0.06%
2021/08/19	0	0.00	0	16.50	16.45	0	5,520	0.00%
2021/08/18	0	0.00	0	16.40	16.80	0	5,511	0.00%
2021/08/13	0	0.00	1	17.80	17.70	-1	5,407	-0.02%
2021/08/12	0	0.00	4	18.03	18.05	-4	5,421	-0.07%
2021/08/09	0	0.00	10	18.78	18.70	-10	5,716	-0.17%
2021/08/06	2	19.55	1	19.55	19.50	1	5,713	0.02%
2021/08/04	1	19.20	0	0.00	19.15	1	5,978	0.02%
2021/08/02	2	19.40	0	0.00	19.40	2	6,110	0.03%
2021/07/30	1	19.70	0	0.00	19.35	1	6,168	0.02%
2021/07/29	0	0.00	1	19.65	20.00	-1	6,186	-0.02%
2021/07/28	0	0.00	2	19.10	19.35	-2	6,150	-0.03%
2021/07/27	6	19.82	14	19.72	19.50	-8	6,230	-0.13%
2021/07/26	4	20.48	11	20.29	20.15	-7	6,289	-0.11%
2021/07/23	17	20.39	12	20.70	20.60	5	6,215	0.08%
2021/07/22	28	20.34	6	19.63	20.45	22	5,744	0.38%
2021/07/21	3	18.63	0	0.00	18.60	3	5,427	0.06%
2021/07/19	0	0.00	5	19.05	19.10	-5	5,613	-0.09%
2021/07/15	0	0.00	1	19.50	19.45	-1	6,085	-0.02%
2021/07/14	0	0.00	25	18.90	18.90	-25	5,965	-0.42%
2021/07/13	2	19.30	5	18.75	18.75	-3	6,038	-0.05%
2021/07/12	1	18.60	0	0.00	18.55	1	6,027	0.02%
2021/07/09	32	18.59	5	18.65	18.60	27	6,066	0.45%
2021/07/08	1	18.90	0	0.00	18.80	1	6,295	0.02%
2021/07/07	3	19.07	5	18.95	18.95	-2	6,468	-0.03%
2021/07/06	6	19.29	0	0.00	19.35	6	6,849	0.09%
2021/07/05	1	20.10	26	20.15	20.15	-25	6,920	-0.36%
2021/07/02	0	0.00	1	19.35	19.30	-1	6,741	-0.01%
2021/06/29	0	0.00	2.1	19.01	19.05	-2.1	6,873	-0.03%
2021/06/25	2	19.53	1	19.55	19.40	1	6,920	0.01%
2021/06/22	1	18.35	0	0.00	18.10	1	7,074	0.01%
2021/06/18	0	0.00	1	19.15	18.80	-1	7,116	-0.01%
2021/06/17	1	19.15	0	0.00	19.15	1	7,205	0.01%
2021/06/16	0	0.00	1	19.10	18.85	-1	7,241	-0.01%
2021/06/10	25	19.85	0	0.00	19.75	25	7,454	0.34%
2021/06/04	0	0.00	1.2	19.63	19.50	-1.2	7,427	-0.02%
2021/06/02	1	19.80	0	0.00	19.80	1	7,505	0.01%
2021/06/01	1	20.05	0	0.00	20.20	1	7,488	0.01%
2021/05/28	0	0.00	1	19.35	19.35	-1	7,466	-0.01%
2021/05/26	1	19.25	0	0.00	19.20	1	7,544	0.01%
2021/05/25	0	0.00	3	19.10	19.20	-3	7,579	-0.04%
2021/05/24	0	0.00	0	18.75	18.90	0	7,582	0.00%
2021/05/21	0	0.00	10.4	18.79	18.85	-10.4	7,613	-0.14%
2021/05/19	19	19.35	6	19.58	18.85	13	7,749	0.17%
2021/05/18	5	17.90	0	0.00	18.40	5	7,543	0.07%
2021/05/13	3	18.08	0	0.00	18.60	3	7,498	0.04%
2021/05/12	1	19.25	1	19.55	17.85	0	7,476	0.00%
2021/05/11	0	0.00	5	20.25	19.30	-5	7,309	-0.07%
2021/05/06	0	0.00	1	20.50	20.00	-1	7,257	-0.01%
2021/05/05	1	20.75	0	0.00	20.30	1	7,216	0.01%
2021/05/04	0	0.00	2	20.20	20.40	-2	7,273	-0.03%
2021/04/28	2	23.28	0	0.00	23.20	2	7,494	0.03%
2021/04/27	2	23.45	1	23.55	23.60	1	7,501	0.01%
2021/04/22	3	23.20	0	0.00	23.15	3	7,341	0.04%
2021/04/21	2	23.35	0	0.00	23.35	2	6,992	0.03%
2021/04/20	1	23.55	0	0.00	23.70	1	6,993	0.01%
2021/04/19	5	23.65	0	0.00	23.65	5	7,106	0.07%
2021/04/16	2	23.90	0	0.00	23.85	2	7,109	0.03%
2021/04/15	3	23.85	3	24.00	24.15	0	7,356	0.00%
2021/04/14	0	25.00	2	23.75	23.70	-2	7,381	-0.03%
2021/04/13	1	25.60	1	25.80	24.95	0	7,423	0.00%
2021/04/12	2	26.20	2	26.40	26.10	0	7,719	0.00%
2021/04/09	0	0.00	2	24.90	25.25	-2	7,419	-0.03%
2021/04/07	0	0.00	3.1	24.33	24.30	-3.1	7,251	-0.04%
2021/04/06	1	24.25	0	0.00	24.25	1	7,414	0.01%
2021/03/31	1	24.30	0	0.00	24.40	1	7,565	0.01%
2021/03/30	3	24.30	2	24.45	24.45	1	8,201	0.01%
2021/03/29	0	0.00	2	24.20	24.10	-2	8,294	-0.02%
2021/03/25	0	0.00	5	25.00	24.70	-5	8,476	-0.06%
2021/03/24	1	25.10	8	24.90	24.65	-7	8,573	-0.08%
2021/03/23	1	24.70	10	24.65	24.65	-9	8,756	-0.10%
2021/03/22	2	24.55	0	0.00	24.90	2	8,859	0.02%
2021/03/19	1	24.60	0	0.00	24.20	1	8,967	0.01%
2021/03/18	0	0.00	2.8	24.81	24.40	-2.8	9,205	-0.03%
2021/03/17	2	24.48	0	0.00	24.30	2	9,666	0.02%
2021/03/16	0	0.00	3	24.20	24.05	-3	10,214	-0.03%
2021/03/15	0	0.00	2	24.15	24.10	-2	10,930	-0.02%
2021/03/12	2	24.40	0	0.00	24.30	2	11,261	0.02%
2021/03/11	1	23.75	0	0.00	24.15	1	11,671	0.01%
2021/03/09	0	0.00	8	23.03	23.05	-8	12,599	-0.06%
2021/03/08	0	0.00	24	23.65	23.30	-24	12,988	-0.18%
2021/03/05	0	0.00	6	23.70	23.60	-6	13,490	-0.04%
2021/03/04	0	0.00	6	24.20	23.80	-6	13,934	-0.04%
2021/03/03	0	0.00	2	24.60	24.55	-2	14,290	-0.01%
2021/02/26	0	0.00	6	24.60	24.45	-6	15,123	-0.04%
2021/02/25	1	24.85	0	0.00	24.90	1	16,307	0.01%
2021/02/23	0	0.00	14	25.17	25.40	-14	16,965	-0.08%
2021/02/22	11	25.49	0	0.00	25.45	11	17,300	0.06%
2021/02/17	2	24.05	2	24.45	24.80	0	17,488	0.00%
2021/02/04	5	24.36	6	24.28	24.25	-1	18,862	-0.01%
2021/02/03	11	24.59	0	0.00	24.00	11	20,297	0.05%
2021/02/02	2	23.70	0	0.00	23.90	2	20,268	0.01%
2021/02/01	1	23.50	0	0.00	23.70	1	20,298	0.00%
2021/01/28	1	23.80	0	0.00	24.10	1	20,288	0.00%
2021/01/27	10	24.60	10	24.45	24.45	0	20,310	0.00%
2021/01/26	2	24.50	0	0.00	24.45	2	20,419	0.01%
2021/01/25	0	0.00	9	24.59	25.25	-9	20,443	-0.04%
2021/01/22	1	23.80	2	23.88	23.80	-1	20,225	0.00%
2021/01/21	5	24.32	2	23.95	23.85	3	20,153	0.01%
2021/01/20	2	25.35	12	25.25	24.75	-10	19,974	-0.05%
2021/01/19	1	25.90	0	0.00	25.50	1	19,904	0.01%
2021/01/18	1	25.90	0	0.00	25.90	1	19,888	0.01%
2021/01/15	3	25.73	1	25.80	25.80	2	19,807	0.01%
2021/01/14	3	26.45	3	26.70	26.70	0	19,694	0.00%
2021/01/12	8	26.23	3.1	26.01	26.10	5	19,627	0.03%
2021/01/08	9	26.59	2	27.23	26.90	7	19,396	0.04%
2021/01/07	1	28.05	0	0.00	27.90	1	19,146	0.01%
2021/01/06	8	27.88	2	27.88	28.00	6	19,138	0.03%
2021/01/05	1	29.80	6	29.86	28.85	-5	18,887	-0.03%
2021/01/04	0	0.00	2	29.23	29.25	-2	18,481	-0.01%
2020/12/31	1	29.05	0	0.00	28.70	1	18,409	0.01%
2020/12/30	5	29.08	0	0.00	29.05	5	18,389	0.03%
2020/12/29	1	28.90	12	28.92	29.05	-11	18,366	-0.06%
2020/12/25	5	28.50	0	0.00	28.20	5	18,123	0.03%
2020/12/24	18	29.12	1	30.00	28.30	17	18,075	0.09%
2020/12/23	3	28.03	3	28.37	28.40	0	17,531	0.00%
2020/12/22	2	27.83	0	0.00	27.55	2	17,525	0.01%
2020/12/21	5	28.41	5	28.15	28.05	0	17,375	0.00%
2020/12/17	1	28.90	2	29.00	29.15	-1	17,114	-0.01%
2020/12/16	2	28.45	1	29.10	28.55	1	16,949	0.01%
2020/12/15	1	28.05	4	28.33	28.35	-3	16,987	-0.02%
2020/12/14	2	28.50	1	28.95	28.15	1	16,817	0.01%
2020/12/11	6	28.59	0	0.00	28.35	6	16,622	0.04%
2020/12/10	75	29.59	163.1	29.41	29.50	-88.1	15,975	-0.55%	大賣/
2020/12/09	46	29.95	8	28.99	28.95	38	15,487	0.25%
2020/12/08	31	28.53	3.4	28.49	28.85	27.6	14,869	0.19%
2020/12/07	1	27.80	1.4	27.93	28.00	-0.4	14,591	0.00%
2020/12/04	12	26.65	8.1	27.32	27.25	3.9	14,306	0.03%
2020/12/03	1	25.30	4	25.15	25.40	-3	13,790	-0.02%
2020/12/02	11	25.02	1	25.25	25.25	10	13,659	0.07%
2020/12/01	20	24.38	0	0.00	24.45	20	13,459	0.15%
2020/11/30	3	23.37	2	23.60	24.05	1	13,389	0.01%
2020/11/27	15	23.15	2	23.05	23.05	13	13,684	0.09%
2020/11/26	1	22.80	12	22.88	22.75	-11	13,364	-0.08%
2020/11/25	3	22.78	0	0.00	22.80	3	13,205	0.02%
2020/11/24	6	22.66	1	22.30	22.80	5	12,683	0.04%
2020/11/23	7	21.23	1	20.95	21.05	6	11,589	0.05%
2020/11/20	9	20.96	2	20.88	21.40	7	11,229	0.06%
2020/11/19	6	20.66	1	20.95	20.55	5	11,119	0.04%
2020/11/18	1	20.35	2	20.40	20.20	-1	11,100	-0.01%
2020/11/17	0	0.00	1	20.25	20.05	-1	11,224	-0.01%
2020/11/13	1	20.10	1	19.95	20.15	0	11,555	0.00%
2020/11/12	4	20.81	103	20.80	20.10	-99	11,497	-0.86%	大賣/
2020/11/11	115	20.86	36	20.78	20.90	79	10,545	0.75%	大買/
2020/11/10	0	0.00	10	19.10	19.00	-10	9,431	-0.11%
2020/11/09	0	0.00	4	19.20	19.10	-4	9,448	-0.04%
2020/11/06	0	0.00	6	18.86	19.00	-6	9,507	-0.06%
2020/11/04	3	18.77	0	0.00	18.80	3	9,792	0.03%
2020/11/03	7	18.96	2	19.05	18.90	5	9,779	0.05%
2020/11/02	1	18.85	10	18.84	18.80	-9	9,764	-0.09%
2020/10/29	11	18.00	0	0.00	18.45	11	9,859	0.11%
2020/10/26	9	18.27	0	0.00	18.20	9	9,994	0.09%
2020/10/20	1	18.75	0	0.00	18.40	1	10,813	0.01%
2020/10/16	5	18.50	0	0.00	18.30	5	12,284	0.04%
2020/10/15	1	18.95	0	0.00	18.55	1	12,340	0.01%
2020/10/14	4	19.19	0	0.00	19.15	4	12,525	0.03%
2020/10/08	2	19.03	1	19.00	18.95	1	13,027	0.01%
2020/10/07	0	0.00	1	19.05	18.95	-1	13,121	-0.01%
2020/10/06	0	0.00	15	19.04	18.75	-15	13,190	-0.11%
2020/10/05	7	18.65	29	18.72	18.80	-22	13,421	-0.16%
2020/09/25	4	17.36	10	17.52	17.25	-6	14,628	-0.04%
2020/09/22	10	18.05	0	0.00	18.10	10	16,114	0.06%
2020/09/17	0	0.00	6	18.51	18.55	-6	19,978	-0.03%
2020/09/16	0	0.00	12	18.68	18.30	-12	20,093	-0.06%
2020/09/15	9	18.40	0	0.00	18.35	9	20,160	0.04%
2020/09/14	0	0.00	6	18.18	18.35	-6	20,427	-0.03%
2020/09/11	2	17.73	1	17.95	17.95	1	20,533	0.00%
2020/09/09	16	17.70	5.2	17.87	18.25	10.8	20,927	0.05%
2020/09/08	2	18.08	0	0.00	17.95	2	20,932	0.01%
2020/09/07	1	18.15	0	0.00	18.10	1	20,986	0.00%
2020/09/04	11	18.50	7	18.55	18.50	4	21,137	0.02%
2020/09/03	17	19.48	5	19.27	19.05	12	21,304	0.06%
2020/09/02	5	19.70	3	19.63	19.70	2	21,339	0.01%
2020/08/31	2	18.90	1	19.25	18.90	1	22,529	0.00%
2020/08/28	1	19.00	0	0.00	18.90	1	22,792	0.00%
2020/08/24	1	19.20	16	19.17	19.10	-15	22,502	-0.07%
2020/08/21	2	18.00	2	18.70	18.60	0	22,231	0.00%
2020/08/20	10	17.39	0	0.00	17.70	10	21,981	0.05%
2020/08/19	9	19.02	7	19.00	18.60	2	21,774	0.01%
2020/08/18	0	0.00	1	18.40	18.85	-1	21,484	0.00%
2020/08/17	1	18.95	0	0.00	18.60	1	21,357	0.00%
2020/08/14	0	0.00	13	18.63	18.60	-13	21,046	-0.06%
2020/08/13	6	18.00	5.4	18.13	17.90	0.6	20,727	0.00%
2020/08/12	0	0.00	6	18.13	17.95	-6	20,700	-0.03%
2020/08/11	1	17.65	1	18.10	17.75	0	20,652	0.00%
2020/08/10	1	18.20	10	18.65	18.20	-9	20,700	-0.04%
2020/08/07	2	17.95	0	0.00	17.95	2	21,026	0.01%
2020/08/06	0	0.00	5	17.90	17.85	-5	21,102	-0.02%
2020/08/04	2	17.98	1	18.00	17.90	1	20,933	0.00%
2020/07/30	1	17.60	0	0.00	17.70	1	20,785	0.00%
2020/07/29	4	17.15	0	0.00	17.15	4	20,785	0.02%
2020/07/27	0	0.00	2	17.30	17.30	-2	20,843	-0.01%
2020/07/24	13	17.77	0	0.00	17.80	13	20,692	0.06%
2020/07/23	0	0.00	4	18.70	18.25	-4	20,435	-0.02%
2020/07/22	3	19.03	2	18.98	19.05	1	20,038	0.00%
2020/07/20	5	17.67	1	17.25	17.70	4	18,845	0.02%
2020/07/17	1	18.10	0	0.00	17.50	1	18,634	0.01%
2020/07/16	11	18.30	1	18.35	18.30	10	18,373	0.05%
2020/07/15	0	0.00	1	18.45	18.25	-1	18,286	-0.01%
2020/07/10	35	19.25	15.2	18.91	19.20	19.8	17,983	0.11%
2020/07/08	1	19.00	0	0.00	19.20	1	17,559	0.01%
2020/07/07	14	19.41	0	0.00	19.15	14	17,323	0.08%
2020/07/06	1	19.60	1	19.70	19.90	0	16,951	0.00%
2020/07/03	11	19.30	34	19.58	19.00	-23	16,535	-0.14%
2020/07/02	7	19.66	12	19.64	19.95	-5	16,073	-0.03%
2020/07/01	18	19.48	8	19.40	19.40	10	15,487	0.06%
2020/06/30	43	19.58	9	19.99	19.10	34	14,947	0.23%
2020/06/29	6	17.97	1	17.05	18.60	5	13,696	0.04%
2020/06/24	13	17.02	9.2	17.06	16.95	3.8	12,431	0.03%
2020/06/23	0	0.00	2	16.75	16.75	-2	11,004	-0.02%
2020/06/22	0	0.00	4	15.15	15.25	-4	10,870	-0.04%
2020/06/19	0	0.00	16	14.58	13.90	-16	10,806	-0.15%
2020/06/18	12	14.83	1	14.70	14.60	11	10,561	0.10%
2020/06/17	1	15.00	10	14.93	15.00	-9	10,446	-0.09%
2020/06/16	9	14.78	5	14.75	14.60	4	10,201	0.04%
2020/06/15	2	14.25	0	0.00	14.00	2	10,081	0.02%
2020/06/11	8	14.89	1	15.05	14.45	7	9,849	0.07%
2020/06/10	6	14.84	12	14.88	14.55	-6	9,647	-0.06%
2020/06/09	211	15.80	228	15.81	15.50	-17	9,516	-0.18%	大買/大賣/
2020/06/08	10	15.49	206	16.26	16.15	-196	9,108	-2.15%	大賣/鉅額交易
2020/06/05	226	14.65	27	14.18	15.05	199	8,245	2.41%	大買/鉅額交易
2020/06/04	3	13.78	24	13.55	14.15	-21	7,140	-0.29%
2020/06/03	18	12.88	2	12.95	12.90	16	6,831	0.23%
2020/06/02	2	12.75	2	12.95	12.75	0	6,776	0.00%
2020/06/01	2	12.75	2	12.95	12.85	0	6,864	0.00%
2020/05/28	2	12.35	0	0.00	12.25	2	6,794	0.03%
2020/05/27	1	12.40	6	12.31	12.30	-5	6,749	-0.07%
2020/05/26	0	0.00	1	12.75	12.45	-1	6,830	-0.01%
2020/05/22	3	12.60	0	0.00	12.25	3	6,734	0.04%
2020/05/20	1	12.60	0	0.00	12.55	1	6,743	0.01%
2020/05/19	2	12.60	2	12.65	12.55	0	6,732	0.00%
2020/05/18	1	12.70	19	12.80	12.55	-18	6,728	-0.27%
2020/05/15	6	12.85	40	13.03	12.50	-34	6,722	-0.51%
2020/05/14	42	13.51	12	13.43	13.10	30	6,607	0.45%
2020/05/13	10	12.93	2	12.90	13.20	8	6,223	0.13%
2020/05/08	6	12.62	0	0.00	12.55	6	6,537	0.09%
2020/05/07	2	12.95	2	12.80	12.70	0	6,518	0.00%
2020/05/06	2	12.55	1	12.80	12.60	1	6,486	0.02%
2020/05/05	1	12.65	3	12.75	12.65	-2	6,448	-0.03%
2020/05/04	10	12.90	11	12.85	12.85	-1	6,360	-0.02%
2020/04/28	3	12.40	0	0.00	12.05	3	6,094	0.05%
2020/04/24	0	0.00	1	12.15	12.15	-1	6,255	-0.02%
2020/04/23	10	11.75	0	0.00	11.75	10	6,239	0.16%
2020/04/22	0	0.00	1	11.50	11.60	-1	6,351	-0.02%
2020/04/21	6	11.40	0	0.00	11.20	6	6,346	0.09%
2020/04/17	11	12.40	3	11.95	11.65	8	6,396	0.13%
2020/04/16	3	12.60	0	0.00	12.30	3	6,288	0.05%
2020/04/15	1	12.50	0	0.00	12.50	1	6,255	0.02%
2020/04/14	1	12.65	3	12.52	12.45	-2	6,240	-0.03%
2020/04/13	1	12.35	1	12.40	12.15	0	6,138	0.00%
2020/04/10	0	0.00	1	12.30	12.30	-1	6,114	-0.02%
2020/04/08	1	12.05	1	11.80	12.05	0	6,266	0.00%
2020/04/07	1	11.55	0	0.00	11.70	1	6,267	0.02%
2020/04/06	0	0.00	1	11.55	11.60	-1	6,251	-0.02%
2020/04/01	1	11.35	0	0.00	11.50	1	6,229	0.02%
2020/03/31	0	0.00	1	11.30	11.70	-1	6,182	-0.02%
2020/03/30	0	10.90	5	10.51	10.95	-5	6,045	-0.08%
2020/03/27	2	10.40	0	0.00	10.30	2	5,987	0.03%
2020/03/26	0	0.00	12	10.40	10.50	-12	6,044	-0.20%
2020/03/24	2	9.85	2	9.94	10.00	0	5,977	0.00%
2020/03/23	0	0.00	12	8.76	9.48	-12	5,916	-0.20%
2020/03/20	1	8.73	0	0.00	8.88	1	5,850	0.02%
2020/03/18	0	0.00	27	9.14	8.97	-27	5,718	-0.47%
2020/03/17	0	0.00	11	9.45	9.17	-11	5,669	-0.19%
2020/03/12	1	11.05	0	0.00	11.10	1	5,349	0.02%
2020/03/05	5	13.35	0	0.00	13.15	5	5,204	0.10%
2020/03/03	3	12.88	0	0.00	12.85	3	5,109	0.06%
2020/02/26	1	13.65	0	0.00	13.55	1	5,659	0.02%
2020/02/25	3	13.65	0	0.00	13.60	3	5,629	0.05%
2020/02/20	25	14.18	0	0.00	14.15	25	5,523	0.45%
2020/02/19	10	14.20	10	14.10	14.15	0	5,561	0.00%
2020/02/18	0	0.00	1	14.30	14.05	-1	5,497	-0.02%
2020/02/14	35	14.26	0	0.00	14.15	35	5,363	0.65%
2020/02/13	0	0.00	31	13.95	14.55	-31	5,129	-0.60%
2020/02/12	0	0.00	31	13.65	13.60	-31	4,669	-0.66%
2020/02/10	31	13.55	36	13.45	13.60	-5	4,639	-0.11%
2020/01/20	0	0.00	2	14.38	14.35	-2	4,159	-0.05%
2020/01/14	0	0.00	1	14.00	14.00	-1	3,881	-0.03%
2020/01/09	0	0.00	0.1	13.55	13.65	-0.1	3,725	0.00%
2020/01/03	1	13.65	0	0.00	13.70	1	3,537	0.03%
2020/01/02	0	0.00	1	13.60	13.65	-1	3,406	-0.03%
2019/12/31	1	13.25	2	13.15	13.30	-1	3,260	-0.03%
2019/12/24	1	12.95	0	0.00	12.90	1	3,440	0.03%
2019/12/23	0	0.00	1	13.25	13.00	-1	3,432	-0.03%
2019/12/20	0	0.00	1	13.10	13.05	-1	3,363	-0.03%
2019/12/18	0	0.00	5	12.95	12.90	-5	3,357	-0.15%
2019/12/04	0	0.00	0	12.50	12.55	0	3,158	0.00%
2019/11/28	1	12.95	1	13.20	12.90	0	3,132	0.00%
2019/11/27	1	12.90	1	13.05	12.95	0	3,090	0.00%
2019/11/26	3	13.02	2	13.08	12.90	1	3,041	0.03%
2019/11/25	0	0.00	7.3	12.93	13.25	-7.3	2,711	-0.27%
2019/11/18	0	0.00	2	12.25	12.20	-2	2,715	-0.07%
2019/11/05	0	0.00	1	11.90	12.00	-1	2,783	-0.04%
2019/10/30	1	12.15	6	12.19	12.20	-5	2,873	-0.17%
2019/10/29	2	12.15	0	0.00	12.10	2	2,909	0.07%
2019/10/23	1	12.15	0	0.00	12.20	1	3,098	0.03%
2019/10/04	0	0.00	3	11.75	11.70	-3	3,446	-0.09%
2019/10/03	1	11.65	0	0.00	11.70	1	3,465	0.03%
2019/09/27	1	12.50	0	0.00	12.15	1	3,575	0.03%
2019/09/11	1	12.45	1	12.30	12.35	0	3,490	0.00%
2019/09/10	2	12.70	1	12.95	12.70	1	3,478	0.03%
2019/09/06	0	0.00	10	12.91	12.90	-10	3,534	-0.28%
2019/09/03	0	0.00	1	12.85	12.85	-1	3,932	-0.03%
2019/09/02	0	0.00	1	12.85	12.80	-1	3,917	-0.03%
2019/08/30	0	0.00	2	12.65	12.65	-2	3,891	-0.05%
2019/08/28	0	0.00	1	12.15	12.25	-1	3,788	-0.03%
2019/08/27	2	12.20	0	0.00	12.15	2	3,777	0.05%
2019/08/26	0	0.00	1	12.00	11.95	-1	3,792	-0.03%
2019/08/22	3	12.58	10	12.65	12.40	-7	3,871	-0.18%
2019/08/21	0	0.00	2	12.75	12.70	-2	3,854	-0.05%
2019/08/15	1	12.15	0	0.00	12.15	1	3,791	0.03%
2019/08/14	1	12.45	3	12.77	12.30	-2	3,863	-0.05%
2019/08/13	1	12.40	0	0.00	12.35	1	3,887	0.03%
2019/08/12	0	0.00	2	12.50	12.55	-2	3,946	-0.05%
2019/08/08	2	12.18	1	12.35	12.15	1	4,011	0.02%
2019/08/07	0	0.00	1	12.20	12.20	-1	4,103	-0.02%
2019/08/05	5	12.22	1.2	12.14	12.00	3.8	4,550	0.08%
2019/08/02	3	12.58	0	0.00	12.65	3	4,635	0.06%
2019/07/30	1	13.20	1	13.45	13.15	0	5,084	0.00%
2019/07/25	32	13.35	7	13.34	13.35	25	6,143	0.41%
2019/07/23	17	13.05	3	13.23	12.90	14	6,202	0.23%
2019/07/18	2	12.90	2	12.88	12.70	0	6,607	0.00%
2019/07/15	0	0.00	1	13.20	12.90	-1	6,835	-0.01%
2019/07/11	0	0.00	1	13.05	13.05	-1	7,279	-0.01%
2019/07/09	1	13.05	0	0.00	12.90	1	7,391	0.01%
2019/07/08	1	13.05	0	0.00	13.10	1	7,410	0.01%
2019/07/05	0	0.00	4	13.34	13.20	-4	7,475	-0.05%
2019/06/27	0	0.00	3	12.67	12.60	-3	7,655	-0.04%
2019/06/26	1	12.45	0	0.00	12.50	1	7,682	0.01%
2019/06/19	0	0.00	1	12.50	12.55	-1	8,085	-0.01%
2019/06/18	1	12.25	0	0.00	12.15	1	8,539	0.01%
2019/06/17	0	0.00	1	12.70	12.50	-1	8,592	-0.01%
2019/06/13	36	12.69	35	12.69	12.55	1	8,966	0.01%
2019/06/12	2	12.05	4	12.23	12.40	-2	8,724	-0.02%
2019/06/06	0	0.00	5	11.60	11.60	-5	8,872	-0.06%
2019/05/31	0	0.00	1	11.85	11.80	-1	8,947	-0.01%
2019/05/30	2	11.60	0	0.00	11.70	2	9,090	0.02%
2019/05/29	3	11.35	0	0.00	11.40	3	9,085	0.03%
2019/05/23	1	11.55	0	0.00	11.45	1	9,128	0.01%
2019/05/22	2	11.70	0	0.00	11.60	2	9,199	0.02%
2019/05/20	3	11.62	1	11.95	11.50	2	9,185	0.02%
2019/05/17	4	11.98	4	11.76	11.75	0	9,199	0.00%
2019/05/15	6	12.35	0	0.00	12.35	6	9,614	0.06%
2019/05/13	30	12.59	0	0.00	12.30	30	9,585	0.31%
2019/05/10	1	13.40	0	0.00	13.55	1	9,281	0.01%
2019/05/09	7	14.21	24	14.28	13.70	-17	9,211	-0.18%
2019/05/08	0	0.00	26	14.50	14.35	-26	8,996	-0.29%
2019/05/07	1	15.10	1	14.75	14.75	0	8,883	0.00%
2019/05/06	1	14.95	10	14.90	14.90	-9	8,966	-0.10%
2019/05/03	4	15.18	2	15.30	15.40	2	8,773	0.02%
2019/05/02	2	14.68	23	15.18	15.05	-21	8,496	-0.25%
2019/04/30	0	0.00	4	14.36	14.40	-4	7,845	-0.05%
2019/04/29	1	14.20	1	14.50	13.95	0	7,805	0.00%
2019/04/26	1	14.55	1	14.70	14.40	0	7,745	0.00%
2019/04/25	0	0.00	1	14.40	14.35	-1	7,529	-0.01%
2019/04/24	13	14.43	1	14.60	14.10	12	7,564	0.16%
2019/04/23	0	0.00	21	14.16	14.20	-21	7,833	-0.27%
2019/04/22	20	14.23	5	13.95	14.20	15	7,773	0.19%
2019/04/19	0	0.00	2	13.78	13.80	-2	7,779	-0.03%
2019/04/18	6	14.06	2	14.23	13.55	4	8,125	0.05%
2019/04/17	0	0.00	1	13.85	13.85	-1	8,543	-0.01%
2019/04/15	0	0.00	0.3	13.40	13.40	-0.3	8,485	0.00%
2019/04/12	2	13.58	2	13.40	13.40	0	8,563	0.00%
2019/04/11	1	13.65	4	13.86	13.65	-3	8,640	-0.03%
2019/04/09	2	13.68	0	0.00	13.60	2	9,551	0.02%
2019/04/08	1	13.65	1	13.75	13.65	0	10,077	0.00%
2019/04/03	1	13.50	0	0.00	13.50	1	10,128	0.01%
2019/04/01	5	13.60	1	13.80	13.60	4	10,052	0.04%
2019/03/27	11	13.68	0	0.00	13.50	11	9,776	0.11%
2019/03/25	1	13.45	0	0.00	13.45	1	9,617	0.01%
2019/03/22	1	14.05	4	14.09	13.80	-3	9,594	-0.03%
2019/03/21	34	14.09	40	14.21	14.00	-6	9,456	-0.06%
2019/03/20	6	13.50	2	13.55	13.50	4	9,009	0.04%
2019/03/19	5	13.64	10	13.75	13.40	-5	9,052	-0.06%
2019/03/13	0	0.00	1	13.15	13.15	-1	9,268	-0.01%
2019/03/08	1	12.80	0	0.00	12.80	1	9,112	0.01%
2019/03/07	0	0.00	1	12.80	12.85	-1	9,079	-0.01%
2019/03/06	0	0.00	20	13.10	13.05	-20	9,066	-0.22%
2019/03/05	21	13.16	21	13.44	13.15	0	9,057	0.00%
2019/03/04	2	13.10	0	0.00	13.10	2	8,887	0.02%
2019/02/22	0	0.00	21	12.91	13.15	-21	8,853	-0.24%
2019/02/21	22	12.92	0	0.00	12.90	22	8,753	0.25%
2019/02/18	2	13.05	0	0.00	12.85	2	8,521	0.02%
2019/02/15	2	13.30	0	0.00	13.10	2	8,447	0.02%
2019/02/14	5	13.46	1	13.50	13.20	4	8,325	0.05%
2019/02/12	20	12.65	0	0.00	12.70	20	7,717	0.26%
2019/01/25	2	12.65	20	12.60	12.65	-18	7,461	-0.24%
2019/01/17	0	0.00	1	12.60	12.45	-1	7,081	-0.01%
2019/01/16	1	12.30	90	12.42	12.50	-89	7,001	-1.27%
2019/01/15	13	13.02	13	12.61	12.55	0	6,863	0.00%
2019/01/11	1	12.60	0	0.00	12.60	1	6,353	0.02%
2019/01/10	2	13.00	12	12.88	12.95	-10	6,139	-0.16%
2019/01/09	91	13.20	9	12.97	13.10	82	5,724	1.43%
2019/01/08	0	0.00	11	12.01	12.00	-11	4,922	-0.22%
2019/01/07	3	12.00	0	0.00	11.95	3	4,858	0.06%
2019/01/04	6	12.00	0	0.00	12.00	6	4,802	0.12%
2019/01/02	10	12.20	4	12.11	12.05	6	4,712	0.13%
2018/12/28	1	12.05	2	12.25	12.05	-1	4,475	-0.02%
2018/12/27	1	11.65	21	12.09	12.20	-20	3,741	-0.53%
2018/12/24	0	0.00	3	11.15	11.20	-3	3,024	-0.10%
2018/12/19	3	11.53	0	0.00	11.35	3	3,087	0.10%
2018/12/12	0	0.00	10	12.20	11.95	-10	2,954	-0.34%
2018/12/11	0	0.00	1	11.85	11.80	-1	2,826	-0.04%
2018/12/10	6	11.59	6	11.83	11.80	0	2,730	0.00%
2018/12/07	1	11.75	6	11.50	11.80	-5	2,268	-0.22%
2018/12/06	30	10.90	0	0.00	10.75	30	2,024	1.48%
2018/12/04	0	0.00	3	11.65	11.50	-3	2,041	-0.15%
2018/11/29	0	0.00	1	11.00	11.00	-1	2,028	-0.05%
2018/11/26	1	11.05	0	0.00	10.90	1	2,032	0.05%
2018/11/22	10	11.00	11	10.76	10.80	-1	2,011	-0.05%
2018/11/21	2	10.85	0	0.00	10.80	2	2,009	0.10%
2018/10/25	0	0.00	2	9.71	9.72	-2	2,684	-0.07%
2018/10/24	0	0.00	2	9.97	10.00	-2	2,704	-0.07%
2018/10/18	0	0.00	1	10.15	10.00	-1	3,234	-0.03%
2018/10/16	1	10.00	0	0.00	10.00	1	3,302	0.03%
2018/10/12	0	0.00	2	9.47	10.00	-2	3,625	-0.06%
2018/10/11	3	9.70	0	0.00	9.51	3	3,709	0.08%
2018/10/09	10	10.55	0	0.00	10.55	10	3,635	0.28%
2018/10/08	1	10.90	0	0.00	10.65	1	3,621	0.03%
2018/10/05	2	11.13	2	10.95	10.85	0	3,693	0.00%
2018/10/03	0	0.00	5	11.60	11.45	-5	3,705	-0.13%
2018/10/01	6	11.75	0	0.00	11.65	6	3,821	0.16%
2018/09/28	0	0.00	4	11.55	11.65	-4	3,878	-0.10%
2018/09/27	4	11.75	0	0.00	11.65	4	3,936	0.10%
2018/09/25	3	11.20	0	0.00	11.20	3	4,028	0.07%
2018/09/12	0	0.00	2	11.10	11.10	-2	5,387	-0.04%
2018/09/07	5	11.35	0	0.00	11.45	5	5,922	0.08%
2018/09/06	10	11.93	0	0.00	11.85	10	6,068	0.16%
2018/09/05	0	0.00	3	11.85	11.85	-3	6,233	-0.05%
2018/08/27	0	0.00	1	12.00	12.05	-1	8,213	-0.01%
2018/08/23	1	11.75	0	0.00	11.80	1	9,256	0.01%
2018/08/22	10	11.55	0	0.00	11.60	10	9,644	0.10%
2018/08/17	20	11.60	0	0.00	11.60	20	11,446	0.17%
2018/08/13	1	11.95	1	11.90	11.70	0	11,519	0.00%
2018/08/10	3	12.65	0	0.00	12.40	3	11,489	0.03%
2018/08/08	2	12.88	1	12.90	12.65	1	11,517	0.01%
2018/08/07	2	13.23	81	13.10	12.90	-79	11,535	-0.68%
2018/08/06	0	0.00	6	13.85	13.65	-6	11,524	-0.05%
2018/08/02	87	13.73	0	0.00	13.55	87	11,713	0.74%
2018/07/30	11	14.10	10	14.25	13.90	1	11,765	0.01%
2018/07/26	4	14.36	3	14.20	14.15	1	11,777	0.01%
2018/07/23	1	13.40	2	13.50	13.45	-1	11,384	-0.01%
2018/07/20	28	14.10	21	13.81	13.80	7	11,348	0.06%
2018/07/19	10	13.70	12	13.73	14.10	-2	11,148	-0.02%
2018/07/18	10	13.60	1	13.45	13.55	9	11,136	0.08%
2018/07/13	0	0.00	1	13.45	13.45	-1	10,974	-0.01%
2018/07/12	2	13.20	0	0.00	13.20	2	10,896	0.02%
2018/07/10	0	0.00	2	13.58	13.55	-2	10,881	-0.02%
2018/07/05	1	13.25	0	0.00	13.05	1	10,751	0.01%
2018/07/04	1	13.85	0	0.00	13.55	1	10,676	0.01%
2018/07/02	0	0.00	3	13.70	13.65	-3	10,540	-0.03%
2018/06/29	1	13.85	2	13.93	13.90	-1	10,606	-0.01%
2018/06/28	2	13.68	1	13.90	13.65	1	10,542	0.01%
2018/06/27	1	13.60	1	13.95	13.85	0	10,492	0.00%
2018/06/26	2	13.65	1	13.55	13.70	1	10,414	0.01%
2018/06/25	4	13.44	3	13.67	13.30	1	9,758	0.01%
2018/06/21	0	0.00	5	14.80	14.70	-5	9,443	-0.05%
2018/06/20	1	14.75	0	0.00	14.90	1	9,372	0.01%
2018/06/19	2	15.08	1	14.80	14.95	1	9,163	0.01%
2018/06/15	1	14.60	1	15.00	14.95	0	9,080	0.00%
2018/06/14	1	14.65	1	14.94	14.65	0	8,974	0.00%
2018/06/13	0	0.00	2	14.35	14.35	-2	8,788	-0.02%
2018/06/12	2	14.93	0	0.00	14.80	2	8,634	0.02%
2018/06/11	14	15.23	2	15.25	15.20	12	8,501	0.14%
2018/06/07	1	15.05	0	0.00	15.05	1	8,130	0.01%
2018/06/06	3	15.35	6	15.36	15.40	-3	7,829	-0.04%
2018/06/05	2	14.93	201	15.06	14.70	-199	7,543	-2.64%	大賣/鉅額交易
2018/06/04	200	15.20	3	15.23	15.35	197	7,316	2.69%	大買/鉅額交易
2018/06/01	3	14.62	4	14.95	14.60	-1	6,950	-0.01%
2018/05/31	210	15.74	218	15.51	15.10	-8	6,711	-0.12%	大買/大賣/
2018/05/30	4	14.70	12	14.40	14.80	-8	5,943	-0.13%
2018/05/29	216	14.95	224	14.67	14.70	-8	5,542	-0.14%	大買/大賣/
2018/05/28	30	13.43	68	13.23	13.75	-38	4,475	-0.85%
2018/05/23	3	12.40	0	0.00	12.35	3	3,886	0.08%
2018/05/22	0	0.00	2	12.58	12.35	-2	3,857	-0.05%
2018/05/21	0	0.00	2	12.40	12.50	-2	3,949	-0.05%
2018/05/17	5	12.35	1	12.40	12.40	4	3,962	0.10%
2018/05/16	4	12.35	0	0.00	12.25	4	3,909	0.10%
2018/05/15	0	0.00	7	12.24	12.20	-7	3,879	-0.18%
2018/05/14	6	12.23	4	12.18	12.25	2	3,949	0.05%
2018/05/11	13	12.13	14	12.05	11.95	-1	3,894	-0.03%
2018/05/08	5	11.55	0	0.00	11.65	5	3,953	0.13%
2018/05/04	0	0.00	2	11.20	11.15	-2	3,938	-0.05%
2018/05/03	2	11.30	0.2	11.10	11.15	1.8	3,972	0.05%
2018/04/24	3	11.35	0	0.00	11.25	3	4,402	0.07%
2018/04/19	0	0.00	5	11.00	11.00	-5	4,676	-0.11%
2018/03/28	0	0.00	5	11.30	11.25	-5	7,342	-0.07%
2018/03/21	0	0.00	2	11.68	11.60	-2	7,332	-0.03%
2018/03/13	2	11.95	0	0.00	11.85	2	7,252	0.03%
2018/03/12	2	11.95	0	0.00	11.90	2	7,235	0.03%
2018/03/09	1	11.95	3	11.88	11.80	-2	7,196	-0.03%
2018/03/08	1	11.65	1	11.70	11.65	0	7,025	0.00%
2018/03/06	1	11.45	1	11.60	11.45	0	6,981	0.00%
2018/03/05	5	11.35	0	0.00	11.25	5	7,105	0.07%
2018/03/02	0	0.00	1	11.30	11.40	-1	7,130	-0.01%
2018/03/01	2	11.33	0	0.00	11.40	2	7,155	0.03%
2018/02/27	0	0.00	1	11.65	11.40	-1	7,166	-0.01%
2018/02/23	1	11.35	1	11.55	11.40	0	7,145	0.00%
2018/02/21	1	11.20	1	11.15	11.30	0	7,163	0.00%
2018/02/07	3	11.17	1	11.25	11.05	2	6,926	0.03%
2018/02/06	2	10.95	2	10.98	10.85	0	6,946	0.00%
2018/02/01	3	12.90	0	0.00	12.85	3	6,761	0.04%
2018/01/31	5	12.93	2	12.80	13.05	3	6,776	0.04%
2018/01/22	0	0.00	2	12.70	12.60	-2	6,293	-0.03%
2018/01/19	0	0.00	5	12.50	12.40	-5	6,280	-0.08%
2018/01/18	1	12.90	4	12.79	12.50	-3	6,271	-0.05%
2018/01/15	10	12.20	600	12.40	12.20	-590	5,924	-9.96%	大賣/鉅額交易
2018/01/12	0	0.00	6	13.10	12.80	-6	5,731	-0.10%
2018/01/11	2	13.05	4	13.00	12.95	-2	5,662	-0.04%
2018/01/10	631	13.39	3	13.38	13.05	628	5,506	11.40%	大買/鉅額交易
2018/01/09	15	12.73	600	12.65	12.80	-585	5,365	-10.90%	大賣/鉅額交易
2018/01/08	121	13.04	7	13.34	13.15	114	5,139	2.22%	大買/鉅額交易
2018/01/05	508	12.03	307	11.63	12.80	201	4,280	4.70%	大買/大賣/鉅額交易
2018/01/04	317	11.59	4	11.78	11.65	313	3,617	8.65%	大買/鉅額交易
2018/01/03	2	10.98	2	11.10	10.95	0	3,259	0.00%
2018/01/02	0	10.60	0	0.00	10.70	0	3,125	0.00%