大毅 (2478)-日盛-屏東券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
910張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	46.60	46.55	-2	191	-1.04%
2023/03/30	2	46.10	0	0.00	46.00	2	187	1.07%
2023/03/07	0	0.00	5	50.00	50.10	-5	170	-2.93%
2023/03/03	0	49.95	0	0.00	49.35	0	163	0.00%
2023/02/14	0	0.00	2	46.00	45.85	-2	106	-1.87%
2023/01/13	0.3	42.70	0	0.00	43.00	0.3	114	0.22%
2022/08/22	1	45.15	0	0.00	44.90	1	200	0.50%
2022/08/18	0	0.00	1	44.70	45.00	-1	197	-0.51%
2022/08/05	1	42.60	0	0.00	42.60	1	188	0.53%
2022/07/15	0	0.00	1	42.00	42.05	-1	214	-0.47%
2022/07/11	1	40.65	0	0.00	41.35	1	213	0.47%
2022/06/13	0	0.00	0.5	55.60	55.70	-0.5	179	-0.28%
2022/04/29	0	54.00	0	0.00	54.20	0	203	0.00%
2022/03/31	0	0.00	1	59.80	59.80	-1	250	-0.40%
2022/02/24	1	60.20	1	60.30	60.20	0	370	0.00%
2022/02/18	0	0.00	2	60.90	61.30	-2	397	-0.50%
2022/01/17	1	62.20	0	0.00	62.30	1	463	0.22%
2021/12/23	1	64.80	0	0.00	64.70	1	458	0.22%
2021/12/17	1	64.00	0	0.00	63.80	1	469	0.21%
2021/12/15	1	64.50	0	0.00	64.40	1	475	0.21%
2021/11/30	1	67.70	0	0.00	66.70	1	492	0.20%
2021/11/29	1	66.40	0	0.00	66.10	1	489	0.20%
2021/11/26	0	0.00	3	66.60	66.60	-3	487	-0.62%
2021/11/24	2	69.10	2	68.20	68.60	0	467	0.00%
2021/11/22	2	67.45	0	0.00	67.10	2	408	0.49%
2021/11/18	0	0.00	1	66.80	66.80	-1	409	-0.24%
2021/11/17	1	67.00	0	0.00	67.10	1	406	0.25%
2021/11/15	1	65.30	0	0.00	66.40	1	418	0.24%
2021/11/12	1	65.00	0	0.00	64.60	1	420	0.24%
2021/10/27	1	62.50	2	62.75	63.30	-1	457	-0.22%
2021/10/20	0	0.00	1	61.20	61.30	-1	555	-0.18%
2021/10/19	1	60.80	0	0.00	60.80	1	570	0.18%
2021/10/04	0	0.00	1	60.00	60.00	-1	978	-0.10%
2021/09/17	0	0.00	1	65.30	65.30	-1	1,379	-0.07%
2021/09/07	0	0.00	1	63.60	64.10	-1	1,523	-0.07%
2021/08/26	0	0.00	6	64.28	63.50	-6	1,588	-0.38%
2021/08/25	0	0.00	1	64.40	64.60	-1	1,598	-0.06%
2021/08/24	5	62.90	1	63.00	62.90	4	1,607	0.25%
2021/08/20	0	0.00	1	61.50	60.80	-1	1,670	-0.06%
2021/08/19	1	61.30	0	0.00	61.00	1	1,671	0.06%
2021/08/18	0	0.00	3	63.23	64.80	-3	1,666	-0.18%
2021/08/16	1	65.20	0	0.00	63.30	1	1,706	0.06%
2021/08/12	0	0.00	1	67.00	67.00	-1	1,716	-0.06%
2021/08/11	2	65.80	0	0.00	65.30	2	1,726	0.12%
2021/08/09	1	69.10	1	68.00	68.00	0	1,774	0.00%
2021/07/30	1	68.30	0	0.00	68.30	1	1,924	0.05%
2021/07/27	1	73.50	1	73.90	73.60	0	1,927	0.00%
2021/07/23	5	73.50	1	74.20	73.50	4	1,896	0.21%
2021/07/22	0	0.00	3	74.67	73.70	-3	1,903	-0.16%
2021/07/20	0	0.00	2	72.30	72.20	-2	1,862	-0.11%
2021/07/15	10	76.47	3	77.50	75.40	7	1,857	0.38%
2021/07/13	0	0.00	2	74.05	72.70	-2	1,696	-0.12%
2021/07/12	2	73.70	2	72.90	73.10	0	1,666	0.00%
2021/07/06	1	72.60	1	72.90	72.10	0	1,603	0.00%
2021/07/01	2	71.45	0	0.00	70.80	2	1,604	0.12%
2021/06/30	2	73.65	1	73.70	74.90	1	1,543	0.06%
2021/06/29	1	72.90	2	72.15	70.50	-1	1,454	-0.07%
2021/06/21	1	68.00	0	0.00	68.00	1	1,354	0.07%
2021/06/18	2	70.00	0	0.00	69.50	2	1,350	0.15%
2021/06/16	2	70.50	0	0.00	70.30	2	1,277	0.16%
2021/06/02	1	69.20	0	0.00	69.00	1	1,405	0.07%
2021/05/31	0	0.00	2	70.30	70.40	-2	1,409	-0.14%
2021/05/26	3	67.60	0	0.00	67.70	3	1,413	0.21%
2021/05/19	0	0.00	1	63.10	64.10	-1	1,638	-0.06%
2021/05/18	0	0.00	1	63.20	64.90	-1	1,660	-0.06%
2021/05/17	2	61.00	1	62.40	59.20	1	1,708	0.06%
2021/05/14	0	0.00	1	64.80	65.70	-1	1,683	-0.06%
2021/05/12	1	68.20	1	68.80	63.80	0	1,655	0.00%
2021/05/03	0	0.00	1	74.30	74.00	-1	1,712	-0.06%
2021/04/28	1	78.30	0	0.00	78.30	1	1,766	0.06%
2021/04/22	0	0.00	1	77.10	75.90	-1	2,059	-0.05%
2021/04/20	2	78.90	0	0.00	78.90	2	2,313	0.09%
2021/04/14	0	0.00	5	76.80	77.20	-5	2,704	-0.18%
2021/04/13	5	80.00	4	80.20	78.90	1	2,862	0.03%
2021/04/09	0	0.00	1	81.60	81.50	-1	3,307	-0.03%
2021/04/08	6	81.75	0	0.00	81.80	6	3,406	0.18%
2021/04/07	2	81.05	5	80.92	81.10	-3	3,789	-0.08%
2021/03/31	0	0.00	2	80.00	80.10	-2	4,395	-0.05%
2021/03/23	5	80.16	0	0.00	80.10	5	4,845	0.10%
2021/03/19	0	0.00	1	80.20	80.20	-1	4,929	-0.02%
2021/03/16	2	83.50	1	83.00	83.00	1	5,157	0.02%
2021/03/15	0	0.00	1	82.70	82.70	-1	5,350	-0.02%
2021/03/12	2	82.90	1	82.00	82.00	1	5,361	0.02%
2021/03/11	1	84.00	0	0.00	82.50	1	5,391	0.02%
2021/03/10	2	81.20	2	80.15	79.80	0	5,365	0.00%
2021/03/09	0	0.00	1	79.80	80.40	-1	5,410	-0.02%
2021/03/03	0	0.00	2	85.50	85.80	-2	5,596	-0.04%
2021/02/25	0	0.00	1	85.80	86.10	-1	6,100	-0.02%
2021/02/23	3	88.20	0	0.00	87.80	3	6,256	0.05%
2021/02/22	0	0.00	2	87.00	86.40	-2	6,191	-0.03%
2021/02/19	0	0.00	1	85.60	85.60	-1	6,114	-0.02%
2021/02/18	0	0.00	2	84.00	84.40	-2	6,101	-0.03%
2021/02/17	2	81.60	5	83.10	83.80	-3	6,089	-0.05%
2021/02/05	1	79.20	1	79.10	78.60	0	6,043	0.00%
2021/02/03	2	79.60	2	79.60	78.70	0	6,190	0.00%
2021/02/01	0	0.00	3	77.37	77.50	-3	6,280	-0.05%
2021/01/27	1	82.40	1	81.80	82.50	0	6,380	0.00%
2021/01/26	3	82.80	1	84.20	81.70	2	6,578	0.03%
2021/01/25	1	82.50	4	84.38	84.00	-3	6,552	-0.05%
2021/01/22	1	81.60	0	0.00	81.60	1	6,488	0.02%
2021/01/21	3	80.47	1	81.90	81.50	2	6,478	0.03%
2021/01/20	1	83.00	0	0.00	81.70	1	6,446	0.02%
2021/01/19	1	86.30	0	0.00	86.10	1	6,371	0.02%
2021/01/18	1	86.20	0	0.00	86.20	1	6,341	0.02%
2021/01/15	1	89.80	1	87.20	87.10	0	6,311	0.00%
2021/01/14	0	0.00	4	89.35	90.00	-4	6,167	-0.06%
2021/01/11	1	88.60	2	88.00	87.00	-1	5,910	-0.02%
2021/01/08	0	0.00	1	88.10	88.20	-1	5,906	-0.02%
2021/01/07	3	86.77	1	87.10	86.20	2	5,750	0.03%
2021/01/06	2	84.00	4	86.55	85.20	-2	5,673	-0.04%
2021/01/05	4	89.73	0	0.00	89.40	4	5,501	0.07%
2021/01/04	3	85.37	0	0.00	84.00	3	5,132	0.06%
2020/12/30	4.5	88.50	3	87.97	88.10	1.5	4,932	0.03%
2020/12/29	3	87.63	8	88.21	90.20	-5	4,520	-0.11%
2020/12/28	0	0.00	1	80.80	82.00	-1	4,111	-0.02%
2020/12/25	4	81.50	0	0.00	81.00	4	4,073	0.10%
2020/12/24	6	79.63	22	80.25	80.90	-16	4,008	-0.40%
2020/12/18	6	76.17	0	0.00	76.20	6	3,650	0.16%
2020/12/17	1	77.00	1	77.00	77.10	0	3,636	0.00%
2020/12/16	0	0.00	5	78.00	77.70	-5	3,603	-0.14%
2020/12/14	0	0.00	2	78.30	78.00	-2	3,537	-0.06%
2020/12/11	6	76.53	0	0.00	76.40	6	3,480	0.17%
2020/12/10	7	79.57	3	78.53	77.70	4	3,431	0.12%
2020/12/09	4	78.73	16	78.23	79.30	-12	3,345	-0.36%
2020/12/07	0	0.00	1	75.50	75.50	-1	3,138	-0.03%
2020/12/04	4	76.60	0	0.00	76.40	4	3,107	0.13%
2020/12/03	11	76.85	10	77.90	76.30	1	3,111	0.03%
2020/12/02	10	76.62	0	0.00	76.10	10	3,062	0.33%
2020/11/26	1	77.60	0	0.00	77.10	1	2,860	0.03%
2020/11/24	0	0.00	4	75.40	76.50	-4	2,548	-0.16%
2020/11/23	3	73.27	0	0.00	73.50	3	2,380	0.13%
2020/11/20	5	72.38	10	73.46	72.80	-5	2,343	-0.21%
2020/11/18	0	70.10	0	0.00	70.20	0	2,194	0.00%
2020/11/13	0	0.00	6	70.62	70.00	-6	2,300	-0.26%
2020/11/12	4	71.58	0	0.00	70.60	4	2,294	0.17%
2020/11/11	5	71.00	9	72.27	72.50	-4	2,244	-0.18%
2020/11/10	0	0.00	2	71.95	71.00	-2	2,192	-0.09%
2020/11/09	2	71.50	2	71.20	70.60	0	2,161	0.00%
2020/11/06	0	0.00	1	71.00	70.50	-1	2,155	-0.05%
2020/11/05	1	70.80	0	0.00	71.00	1	2,161	0.05%
2020/11/04	8	71.63	6	71.30	71.00	2	2,163	0.09%
2020/11/03	6	70.55	8	71.18	71.60	-2	2,127	-0.09%
2020/11/02	1	68.00	1	67.60	67.70	0	1,955	0.00%
2020/10/30	5	67.68	10	67.72	67.50	-5	2,045	-0.24%
2020/10/26	1	69.90	2	70.15	70.10	-1	2,131	-0.05%
2020/10/23	6	68.90	0	0.00	68.90	6	2,192	0.27%
2020/10/21	1	70.90	3	69.90	69.90	-2	2,356	-0.08%
2020/10/20	1	69.80	1	71.10	70.40	0	2,412	0.00%
2020/10/19	10	70.20	1	70.40	70.10	9	2,451	0.37%
2020/10/16	2	70.80	6	70.50	68.50	-4	2,551	-0.16%
2020/10/15	1	68.60	1	69.00	68.40	0	2,511	0.00%
2020/10/14	0	0.00	1	69.00	68.70	-1	2,562	-0.04%
2020/10/13	0	0.00	1	69.00	68.40	-1	2,615	-0.04%
2020/10/08	1	69.30	1	68.90	68.60	0	2,687	0.00%
2020/10/06	1	68.30	11	68.85	68.20	-10	2,833	-0.35%
2020/10/05	2	67.65	0	0.00	67.90	2	3,057	0.07%
2020/09/30	2	66.60	1	66.30	67.00	1	3,089	0.03%
2020/09/29	7	66.40	9	67.71	66.30	-2	3,128	-0.06%
2020/09/25	5	65.60	0	0.00	63.20	5	3,296	0.15%
2020/09/23	10	67.50	0	0.00	67.40	10	3,346	0.30%
2020/09/18	1	71.00	0	0.00	70.50	1	3,540	0.03%
2020/09/14	1	71.00	0	0.00	72.00	1	3,782	0.03%
2020/09/10	1	68.90	0	0.00	67.90	1	3,822	0.03%
2020/09/09	1	68.20	1	68.40	68.40	0	3,888	0.00%
2020/09/08	1	68.90	1	70.40	69.00	0	3,944	0.00%
2020/09/07	0	0.00	2	68.70	67.90	-2	4,009	-0.05%
2020/09/04	1	69.20	0	0.00	68.90	1	4,108	0.02%
2020/09/03	1	70.10	1	70.20	69.70	0	4,187	0.00%
2020/08/31	2	69.65	1	69.20	69.40	1	4,585	0.02%
2020/08/27	2	70.00	1	70.20	70.20	1	5,114	0.02%
2020/08/26	1	67.70	1	67.80	68.50	0	5,451	0.00%
2020/08/25	1	67.50	1	66.90	67.80	0	6,046	0.00%
2020/08/24	0	0.00	1	66.70	66.90	-1	6,090	-0.02%
2020/08/20	0	0.00	3	65.60	66.00	-3	6,227	-0.05%
2020/08/19	2	72.25	0	0.00	72.00	2	6,223	0.03%
2020/08/17	0	0.00	1	75.80	75.60	-1	6,388	-0.02%
2020/08/14	1	74.90	0	0.00	75.00	1	6,440	0.02%
2020/08/13	1	74.40	1	76.20	74.40	0	6,579	0.00%
2020/08/10	0	0.00	1	74.00	74.00	-1	7,125	-0.01%
2020/08/07	4	76.58	2	77.40	75.80	2	7,711	0.03%
2020/08/06	4	76.08	2	75.90	75.90	2	7,778	0.03%
2020/08/05	1	76.50	3	76.67	76.70	-2	7,871	-0.03%
2020/08/03	2	74.25	3	74.83	73.90	-1	7,996	-0.01%
2020/07/31	0	0.00	1	73.00	73.00	-1	8,047	-0.01%
2020/07/29	2	71.05	0	0.00	71.20	2	8,500	0.02%
2020/07/28	7	74.81	3	75.50	72.60	4	8,570	0.05%
2020/07/27	3	78.23	1	79.10	78.00	2	9,219	0.02%
2020/07/24	2	77.80	1	81.00	77.50	1	9,298	0.01%
2020/07/22	1	80.80	1	81.00	81.00	0	9,601	0.00%
2020/07/20	7	75.53	5	75.50	77.00	2	9,780	0.02%
2020/07/17	1	76.10	0	0.00	74.50	1	9,995	0.01%
2020/07/15	3	77.37	2	77.05	76.30	1	10,365	0.01%
2020/07/14	2	78.20	1	79.50	77.90	1	10,695	0.01%
2020/07/13	1	77.80	0	0.00	78.30	1	10,999	0.01%
2020/07/10	2	82.00	0	0.00	78.90	2	11,486	0.02%
2020/07/07	5	80.08	14	79.94	79.10	-9	12,027	-0.07%
2020/07/06	2	77.75	4	78.10	79.70	-2	12,168	-0.02%
2020/07/03	1	76.80	1	77.50	76.50	0	12,268	0.00%
2020/07/02	1	76.70	1	76.40	76.30	0	12,340	0.00%
2020/07/01	2	76.60	2	77.00	76.30	0	12,348	0.00%
2020/06/30	12	76.10	4	75.63	76.20	8	12,353	0.06%
2020/06/24	1	78.90	0	0.00	79.00	1	12,309	0.01%
2020/06/23	1	80.70	3	79.53	79.90	-2	12,360	-0.02%
2020/06/22	2	78.85	2	79.35	78.60	0	12,349	0.00%
2020/06/19	2	79.50	0	0.00	79.00	2	12,419	0.02%
2020/06/18	1	79.30	1	79.20	79.50	0	12,402	0.00%
2020/06/17	0	0.00	15	80.07	79.00	-15	12,432	-0.12%
2020/06/16	2	79.75	0	0.00	79.50	2	12,560	0.02%
2020/06/15	5	78.80	1	79.00	77.80	4	12,619	0.03%
2020/06/12	10	78.55	0	0.00	79.30	10	12,718	0.08%
2020/06/10	1	80.80	2	81.75	81.40	-1	12,933	-0.01%
2020/06/09	2	81.40	3	82.40	81.30	-1	13,022	-0.01%
2020/06/08	3	82.43	11	82.23	81.10	-8	13,070	-0.06%
2020/06/05	1	83.90	1	83.20	83.20	0	13,096	0.00%
2020/06/04	4	84.80	2	84.70	84.30	2	13,147	0.02%
2020/06/03	2	82.80	2	83.30	82.20	0	12,919	0.00%
2020/06/02	11	84.65	7	83.36	81.00	4	12,796	0.03%
2020/06/01	1	81.50	15	82.55	85.80	-14	12,510	-0.11%
2020/05/29	3	78.07	1	77.80	78.10	2	12,048	0.02%
2020/05/28	1	77.40	1	78.10	77.40	0	12,165	0.00%
2020/05/27	16	77.90	4	77.83	77.40	12	12,369	0.10%
2020/05/26	2	77.50	2	77.90	76.00	0	12,467	0.00%
2020/05/25	3	76.10	2	75.35	77.20	1	12,610	0.01%
2020/05/22	0	0.00	1	76.70	75.90	-1	12,895	-0.01%
2020/05/21	4	78.28	3	78.67	78.30	1	12,940	0.01%
2020/05/20	1	79.80	3	79.50	78.10	-2	13,072	-0.02%
2020/05/19	3	78.70	10	78.38	77.90	-7	13,057	-0.05%
2020/05/15	9	81.78	6	81.90	81.40	3	13,298	0.02%
2020/05/14	10	81.11	11	80.31	79.30	-1	13,215	-0.01%
2020/05/13	1	77.40	0	0.00	76.70	1	13,008	0.01%
2020/05/12	7	77.51	5	77.50	77.30	2	13,038	0.02%
2020/05/11	1	78.20	1	78.10	76.50	0	13,107	0.00%
2020/05/08	0	0.00	1	78.50	78.90	-1	13,401	-0.01%
2020/05/07	0	0.00	1	80.00	80.00	-1	13,601	-0.01%
2020/05/06	0	0.00	4	79.65	79.50	-4	13,764	-0.03%
2020/05/05	6	82.15	6	83.40	80.10	0	14,011	0.00%
2020/05/04	6	79.13	3	79.00	79.10	3	14,227	0.02%
2020/04/30	17	82.98	16	82.84	80.50	1	14,456	0.01%
2020/04/29	5	77.68	2	78.20	79.00	3	13,885	0.02%
2020/04/28	1	78.30	1.3	78.06	77.70	-0.3	13,932	0.00%
2020/04/27	2	77.95	4	78.53	78.20	-2	13,895	-0.01%
2020/04/24	6	77.47	6	78.20	77.40	0	13,810	0.00%
2020/04/23	3	77.93	0	0.00	77.30	3	13,978	0.02%
2020/04/22	2	77.85	2	77.95	78.90	0	14,162	0.00%
2020/04/21	1	78.90	1	77.90	76.00	0	14,053	0.00%
2020/04/20	2	78.35	2	79.20	78.40	0	14,224	0.00%
2020/04/17	2	78.30	5	78.80	77.30	-3	14,094	-0.02%
2020/04/16	6	76.77	5.5	77.43	78.50	0.5	13,972	0.00%
2020/04/15	4	75.98	2	78.00	75.70	2	13,892	0.01%
2020/04/14	3	71.20	2	71.15	73.50	1	13,670	0.01%
2020/04/13	1	72.00	1	69.00	69.00	0	13,684	0.00%
2020/04/10	4	71.25	1	71.60	71.10	3	14,070	0.02%
2020/04/09	0	0.00	3	68.00	66.30	-3	14,084	-0.02%
2020/04/08	43	63.61	48	65.25	65.60	-5	13,887	-0.04%
2020/04/07	0	0.00	5	56.46	59.70	-5	13,792	-0.04%
2020/04/06	0	0.00	4	53.90	54.30	-4	13,970	-0.03%
2020/03/31	4	52.60	3	53.80	51.60	1	14,059	0.01%
2020/03/30	3	50.47	1	51.40	52.60	2	14,123	0.01%
2020/03/27	6	54.80	12	55.73	52.60	-6	14,310	-0.04%
2020/03/26	4	52.55	4	52.93	54.20	0	14,259	0.00%
2020/03/25	20	54.00	4	54.18	53.60	16	14,437	0.11%
2020/03/24	7	50.03	9	50.67	50.90	-2	14,340	-0.01%
2020/03/23	4	47.26	2	47.05	47.00	2	14,269	0.01%
2020/03/20	4	48.50	4	49.10	50.20	0	14,213	0.00%
2020/03/19	1	46.60	17	50.69	46.35	-16	14,042	-0.11%
2020/03/18	25	54.81	16	53.25	51.50	9	13,945	0.06%
2020/03/17	3	53.23	8	53.48	54.20	-5	13,825	-0.04%
2020/03/16	7	58.16	9	58.59	53.50	-2	13,703	-0.01%
2020/03/13	6	58.67	4	59.08	58.40	2	13,525	0.01%
2020/03/12	0	0.00	1	68.10	63.00	-1	13,417	-0.01%
2020/03/11	20	71.85	22	69.45	68.80	-2	13,442	-0.01%
2020/03/10	4	68.70	10	69.91	71.30	-6	13,725	-0.04%
2020/03/09	19	72.51	28	71.39	68.50	-9	13,792	-0.07%
2020/03/06	1	74.80	0	0.00	74.30	1	13,699	0.01%
2020/03/05	3	76.13	4	75.45	75.80	-1	13,640	-0.01%
2020/03/04	2	74.95	2	75.35	75.00	0	13,544	0.00%
2020/03/03	20	77.95	19	76.57	76.50	1	13,423	0.01%
2020/03/02	6	72.33	7	73.90	76.60	-1	13,252	-0.01%
2020/02/27	26	75.63	24	72.79	72.40	2	12,995	0.02%
2020/02/26	12	78.05	9	77.21	76.80	3	12,770	0.02%
2020/02/25	53	80.63	84	80.83	79.50	-31	12,541	-0.25%
2020/02/24	39	79.65	7	78.30	80.70	32	12,141	0.26%
2020/02/21	15	79.19	16	78.61	78.40	-1	11,982	-0.01%
2020/02/20	28	78.90	43	78.57	78.00	-15	11,771	-0.13%
2020/02/19	40	78.21	17.8	78.42	78.90	22.3	11,627	0.19%
2020/02/18	32	79.07	16	77.91	77.70	16	11,434	0.14%
2020/02/17	18	78.17	45	78.17	77.60	-27	11,102	-0.24%
2020/02/14	38	76.43	13	75.68	77.90	25	10,866	0.23%
2020/02/13	6	75.62	12	74.61	73.80	-6	10,476	-0.06%
2020/02/12	10	75.12	50	75.39	75.40	-40	10,345	-0.39%
2020/02/11	33	76.96	34	77.07	75.40	-1	10,135	-0.01%
2020/02/10	15	74.12	12	74.64	75.50	3	9,728	0.03%
2020/02/07	21	74.96	58	75.52	74.30	-37	9,426	-0.39%
2020/02/06	55	75.84	47.8	74.55	76.20	7.3	9,181	0.08%
2020/02/05	87	73.52	12	74.67	72.40	75	8,795	0.85%
2020/02/04	5	68.74	9	69.11	71.20	-4	8,214	-0.05%
2020/02/03	18	60.38	17	62.47	64.80	1	7,846	0.01%
2020/01/31	3	63.50	4	64.25	63.30	-1	7,660	-0.01%
2020/01/30	6	63.60	3	65.20	61.70	3	7,472	0.04%
2020/01/20	1	68.40	1	68.70	68.50	0	7,303	0.00%
2020/01/17	16	68.41	16	68.13	68.40	0	7,163	0.00%
2020/01/16	3	66.67	9	65.97	67.40	-6	6,857	-0.09%
2020/01/15	6	63.97	1	64.20	63.50	5	6,441	0.08%
2020/01/14	5	63.50	22	63.74	64.90	-17	6,289	-0.27%
2020/01/13	9	60.00	9	60.70	60.50	0	5,946	0.00%
2020/01/10	79.3	63.18	73	62.30	61.00	6.3	5,829	0.11%
2020/01/09	32	61.88	23	61.70	62.90	9	5,595	0.16%
2020/01/08	7	57.96	7	58.61	59.90	0	5,344	0.00%
2020/01/07	13	60.97	55	61.39	57.80	-42	5,034	-0.83%
2020/01/06	54	63.09	23	62.74	64.00	31	4,747	0.65%
2020/01/03	5	58.44	5	57.72	58.80	0	4,167	0.00%
2020/01/02	2	53.15	5	53.70	53.50	-3	3,924	-0.08%
2019/12/31	7	53.19	0	0.00	53.00	7	3,923	0.18%
2019/12/30	14	53.12	9	52.57	54.00	5	3,815	0.13%
2019/12/26	8	50.96	9	50.35	49.35	-1	3,494	-0.03%
2019/12/25	9	50.18	8	50.53	50.40	1	3,392	0.03%
2019/12/24	22	50.01	36	49.72	49.70	-14	3,290	-0.43%
2019/12/23	14	47.76	13	48.22	48.10	1	3,090	0.03%
2019/12/20	42	49.52	31	49.17	48.55	11	3,215	0.34%
2019/12/19	3	46.72	0	0.00	46.00	3	2,992	0.10%
2019/12/16	0	0.00	5	46.75	46.75	-5	3,010	-0.17%
2019/12/12	4	47.34	0	0.00	47.15	4	3,075	0.13%
2019/12/11	1	48.55	2	48.55	48.40	-1	3,198	-0.03%
2019/12/10	9	48.24	4	48.00	48.00	5	3,201	0.16%
2019/12/09	6	48.90	6	48.25	48.90	0	3,301	0.00%
2019/12/06	9	48.85	17	48.40	48.75	-8	3,717	-0.22%
2019/12/05	17	49.86	52	47.87	47.80	-35	3,849	-0.91%
2019/12/04	53	48.00	3	48.13	49.60	50	3,425	1.46%
2019/12/02	1	42.40	1	41.00	41.00	0	3,108	0.00%
2019/11/29	1	42.60	1	41.95	42.00	0	3,116	0.00%
2019/11/28	0	0.00	1	42.45	42.40	-1	3,121	-0.03%
2019/11/27	1	42.30	0	0.00	42.40	1	3,112	0.03%
2019/11/22	1	41.20	0	0.00	41.25	1	3,154	0.03%
2019/11/20	0	0.00	4	41.55	41.45	-4	3,187	-0.13%
2019/11/19	4	41.75	0	0.00	41.15	4	3,207	0.12%
2019/11/05	0	0.00	1	40.95	41.40	-1	3,576	-0.03%
2019/11/01	1	39.60	0	0.00	39.70	1	3,576	0.03%
2019/10/25	0	0.00	1.8	43.10	43.10	-1.8	3,654	-0.05%
2019/10/23	0	0.00	2	44.10	43.20	-2	3,684	-0.05%
2019/10/21	0	0.00	1	45.00	44.15	-1	3,682	-0.03%
2019/10/16	2	44.08	8	43.93	42.75	-6	3,601	-0.17%
2019/10/14	3	46.52	1	46.35	45.00	2	3,521	0.06%
2019/10/09	1	46.80	0	0.00	46.70	1	3,502	0.03%
2019/10/08	7.3	49.52	1.5	48.30	46.90	5.8	3,512	0.16%
2019/10/07	2	48.48	2	48.75	48.80	0	3,397	0.00%
2019/09/18	2	38.35	0	0.00	38.25	2	3,253	0.06%
2019/09/17	3	39.78	2	38.93	38.90	1	3,216	0.03%
2019/09/16	0	0.00	0	38.00	38.10	0	3,047	0.00%
2019/09/12	0	0.00	2	37.85	37.70	-2	3,072	-0.07%
2019/09/11	1	37.35	0	0.00	37.50	1	3,055	0.03%
2019/09/10	0	0.00	0	37.75	37.35	0	3,051	0.00%
2019/09/06	0	0.00	1	37.60	37.45	-1	2,982	-0.03%
2019/09/05	5	38.27	2	39.03	38.15	3	2,919	0.10%
2019/09/04	1	37.25	1	37.45	37.85	0	2,752	0.00%
2019/09/03	2	37.43	2	37.38	37.45	0	2,680	0.00%
2019/09/02	9	37.53	4	38.43	38.55	5	2,557	0.20%
2019/08/30	1	36.10	2	35.85	36.15	-1	2,079	-0.05%
2019/08/21	0	0.00	1	33.50	33.50	-1	1,667	-0.06%
2019/08/14	1	33.80	0	0.00	32.70	1	1,595	0.06%
2019/08/07	0	0.00	2	32.40	32.20	-2	1,527	-0.13%
2019/08/06	6	33.29	0	0.00	33.40	6	1,501	0.40%
2019/08/05	1	34.75	2	34.90	34.40	-1	1,472	-0.07%
2019/08/02	0	0.00	7	37.08	37.00	-7	1,408	-0.50%
2019/07/31	0	0.00	1	39.70	40.20	-1	1,367	-0.07%
2019/07/30	1	41.15	1	41.65	40.85	0	1,333	0.00%
2019/07/25	0	0.00	1	40.50	40.50	-1	1,240	-0.08%
2019/07/22	1	39.90	0	0.00	39.95	1	1,221	0.08%
2019/07/19	8	41.75	11	41.51	40.60	-3	1,230	-0.24%
2019/07/17	0	0.00	2	43.05	42.65	-2	1,250	-0.16%
2019/07/16	1	44.75	1	44.45	43.70	0	1,239	0.00%
2019/07/11	2	45.55	0	0.00	44.85	2	1,397	0.14%
2019/07/01	0	0.00	2	46.35	46.20	-2	1,683	-0.12%
2019/06/27	0	0.00	1	45.25	45.00	-1	1,735	-0.06%
2019/06/26	2	47.00	4	47.34	47.00	-2	1,886	-0.11%
2019/06/18	1	47.20	1	45.25	45.25	0	2,231	0.00%
2019/06/10	1	43.40	1	44.05	44.70	0	2,389	0.00%
2019/05/16	0	0.00	2	45.60	45.00	-2	3,070	-0.07%
2019/05/14	0	0.00	3	45.80	46.70	-3	3,393	-0.09%
2019/05/09	1	48.70	0	0.00	48.20	1	3,436	0.03%
2019/05/08	1	49.30	0	0.00	49.45	1	3,424	0.03%
2019/05/07	0	0.00	1	50.60	50.50	-1	3,447	-0.03%
2019/04/30	6	51.83	6	51.75	51.80	0	3,502	0.00%
2019/04/29	8	51.86	10	52.47	51.10	-2	3,520	-0.06%
2019/04/26	1	54.00	2	54.00	53.70	-1	3,502	-0.03%
2019/04/25	4	54.70	1	54.50	54.30	3	3,529	0.08%
2019/04/24	3	56.40	2	57.50	55.70	1	3,526	0.03%
2019/04/23	0	0.00	6	57.48	56.90	-6	3,542	-0.17%
2019/04/22	1	58.10	0	0.00	57.10	1	3,511	0.03%
2019/04/19	0	0.00	6	57.30	57.50	-6	3,557	-0.17%
2019/04/18	0	0.00	5	57.46	56.80	-5	3,591	-0.14%
2019/04/17	1	58.50	0	0.00	58.40	1	3,683	0.03%
2019/04/16	1	57.30	0	0.00	57.60	1	3,608	0.03%
2019/04/12	0	0.00	1	57.00	56.90	-1	3,662	-0.03%
2019/04/11	1	59.30	1	57.90	57.70	0	3,678	0.00%
2019/04/10	1	58.00	0	0.00	58.50	1	3,618	0.03%
2019/04/09	2	58.80	2	58.95	58.10	0	3,600	0.00%
2019/04/08	1	57.90	1	57.00	56.50	0	3,523	0.00%
2019/04/03	0	0.00	2	56.30	57.00	-2	3,540	-0.06%
2019/04/02	1	56.60	0	0.00	56.20	1	3,538	0.03%
2019/04/01	2	57.50	1	58.20	56.60	1	3,536	0.03%
2019/03/29	2	59.40	7	59.49	57.70	-5	3,503	-0.14%
2019/03/28	10	57.13	0	0.00	56.80	10	3,412	0.29%
2019/03/27	2	56.70	0	0.00	57.00	2	3,443	0.06%
2019/03/26	0	0.00	2	56.60	56.40	-2	3,465	-0.06%
2019/03/25	1	55.80	0	0.00	55.80	1	3,464	0.03%
2019/03/22	7	58.06	1	58.70	58.10	6	3,431	0.17%
2019/03/21	0	0.00	1	55.00	55.00	-1	3,247	-0.03%
2019/03/20	16	55.42	13	54.90	54.80	3	3,327	0.09%
2019/03/19	2	54.25	0	0.00	54.80	2	3,399	0.06%
2019/03/18	1	54.10	3	53.37	53.30	-2	3,393	-0.06%
2019/03/13	0	0.00	6	52.10	52.30	-6	3,681	-0.16%
2019/03/12	2	51.70	0	0.00	51.70	2	3,773	0.05%
2019/03/08	4	50.90	0	0.00	50.70	4	4,103	0.10%
2019/03/06	0	0.00	4	52.60	52.40	-4	4,376	-0.09%
2019/03/05	1	52.00	0	0.00	52.10	1	4,541	0.02%
2019/02/27	0	0.00	12	52.97	52.60	-12	4,591	-0.26%
2019/02/26	2	56.20	1	55.30	55.30	1	4,562	0.02%
2019/02/21	2	55.90	0	0.00	56.40	2	4,747	0.04%
2019/02/18	15	57.53	4	57.55	57.20	11	4,912	0.22%
2019/02/14	16	59.85	9	58.70	58.10	7	4,841	0.14%
2019/02/13	2	56.50	14	56.61	59.80	-12	4,812	-0.25%
2019/02/12	13	54.22	1	54.40	54.40	12	4,667	0.26%
2019/01/30	4	52.10	0	0.00	51.50	4	4,866	0.08%
2019/01/28	1	53.00	1	52.40	52.50	0	5,122	0.00%
2019/01/23	0	0.00	5	51.08	51.60	-5	5,643	-0.09%
2019/01/22	0	0.00	1	51.60	51.00	-1	5,724	-0.02%
2019/01/21	1	52.30	0	0.00	51.60	1	5,781	0.02%
2019/01/11	1	51.70	3	51.23	50.70	-2	6,151	-0.03%
2019/01/09	2	53.40	2	54.05	51.80	0	6,290	0.00%
2018/12/26	0	0.00	2	50.40	49.45	-2	7,125	-0.03%
2018/12/22	0	0.00	1	52.50	52.30	-1	7,298	-0.01%
2018/12/21	1	52.00	2	50.80	53.30	-1	7,426	-0.01%
2018/12/20	0	0.00	2	53.30	51.30	-2	7,469	-0.03%
2018/12/13	6	56.78	0	0.00	55.80	6	8,155	0.07%
2018/12/12	3	57.80	0	0.00	57.90	3	8,185	0.04%
2018/12/11	0	0.00	5	53.90	54.30	-5	8,208	-0.06%
2018/12/10	6	54.88	3	53.50	53.60	3	8,326	0.04%
2018/12/07	2	57.45	2	58.15	57.90	0	8,443	0.00%
2018/12/06	2	60.05	2	60.50	56.70	0	8,542	0.00%
2018/12/05	2	62.80	0	0.00	62.80	2	8,456	0.02%
2018/12/04	9	64.36	1	62.80	62.90	8	8,489	0.09%
2018/12/03	1	60.10	6	60.70	61.40	-5	8,389	-0.06%
2018/11/30	1	55.50	1	56.50	55.90	0	8,382	0.00%
2018/11/29	10	57.21	4	57.18	55.20	6	8,375	0.07%
2018/11/28	2	56.25	2	57.80	57.00	0	8,290	0.00%
2018/11/27	0	0.00	1	52.00	53.50	-1	8,241	-0.01%
2018/11/23	2	51.80	0	0.00	50.80	2	8,561	0.02%
2018/11/22	4	52.90	3	52.83	51.00	1	8,652	0.01%
2018/11/21	0	0.00	5	52.20	53.20	-5	8,697	-0.06%
2018/11/19	6	52.32	6	52.08	52.50	0	8,847	0.00%
2018/11/16	5	51.78	7	51.60	50.80	-2	8,893	-0.02%
2018/11/07	0	0.00	2	48.28	50.60	-2	9,471	-0.02%
2018/11/06	3	48.40	1	49.00	47.10	2	9,415	0.02%
2018/11/05	2	51.40	1	52.30	51.00	1	9,376	0.01%
2018/11/02	1	54.20	0	0.00	52.80	1	9,289	0.01%
2018/11/01	2	47.75	3	46.85	49.50	-1	9,016	-0.01%
2018/10/31	0	0.00	2	44.08	45.00	-2	8,874	-0.02%
2018/10/30	10	42.32	10	42.13	41.85	0	8,782	0.00%
2018/10/29	5	43.89	1	44.10	44.10	4	8,758	0.05%
2018/10/26	1	44.30	0	0.00	43.20	1	8,751	0.01%
2018/10/24	5	48.15	7	48.61	46.55	-2	8,806	-0.02%
2018/10/23	3	50.70	3	52.03	48.30	0	8,802	0.00%
2018/10/22	2	50.20	2	52.00	52.00	0	9,000	0.00%
2018/10/19	2	51.10	0	0.00	51.50	2	9,314	0.02%
2018/10/17	10	54.65	10	55.40	52.90	0	9,392	0.00%
2018/10/15	0	0.00	1	50.80	52.70	-1	9,571	-0.01%
2018/10/12	2	51.50	4	49.46	50.60	-2	9,774	-0.02%
2018/10/09	2	55.20	4	54.55	54.30	-2	9,977	-0.02%
2018/10/08	1	55.10	0	0.00	54.60	1	9,968	0.01%
2018/10/05	4	57.85	1	55.20	55.80	3	10,048	0.03%
2018/10/04	0	0.00	1	63.30	60.70	-1	10,168	-0.01%
2018/10/03	1	67.10	1	62.90	62.30	0	10,254	0.00%
2018/10/02	2	68.15	3	67.97	66.30	-1	10,520	-0.01%
2018/10/01	2	66.90	0	0.00	66.90	2	10,774	0.02%
2018/09/28	1	67.60	0	0.00	66.80	1	11,083	0.01%
2018/09/27	0	0.00	1	69.00	67.20	-1	11,480	-0.01%
2018/09/26	5	70.86	3	70.93	69.90	2	11,749	0.02%
2018/09/25	1	73.00	2	71.45	71.80	-1	11,966	-0.01%
2018/09/21	2	69.60	6	70.65	71.10	-4	12,254	-0.03%
2018/09/20	8	69.16	5	69.50	68.80	3	12,359	0.02%
2018/09/19	4	69.90	4	71.48	67.70	0	12,339	0.00%
2018/09/18	2	69.50	0	0.00	67.70	2	12,441	0.02%
2018/09/17	4	72.45	5	72.64	72.10	-1	12,566	-0.01%
2018/09/14	1	67.70	3	69.97	71.40	-2	12,681	-0.02%
2018/09/13	4	69.65	2	69.20	66.80	2	12,811	0.02%
2018/09/12	2	69.80	10	70.28	70.50	-8	12,921	-0.06%
2018/09/11	1	68.90	1	70.10	68.50	0	13,251	0.00%
2018/09/10	2	67.00	1	68.40	68.30	1	13,513	0.01%
2018/09/07	2	68.75	5	69.18	67.40	-3	13,846	-0.02%
2018/09/06	5	73.22	4	74.12	73.00	1	14,026	0.01%
2018/09/04	3	73.30	5	74.40	74.50	-2	14,822	-0.01%
2018/09/03	4	74.55	7	72.79	73.20	-3	15,044	-0.02%
2018/08/31	17	78.89	5	78.90	78.70	12	15,186	0.08%
2018/08/30	11	80.69	11	80.55	80.00	0	15,630	0.00%
2018/08/29	6	78.85	0	0.00	78.90	6	15,641	0.04%
2018/08/28	3	78.90	3	79.20	78.40	0	15,690	0.00%
2018/08/27	1	79.50	5	76.64	79.40	-4	15,751	-0.03%
2018/08/24	3	72.57	5	73.46	72.90	-2	15,788	-0.01%
2018/08/23	8	72.84	5	74.32	72.50	3	16,046	0.02%
2018/08/22	4	76.40	5	76.00	76.30	-1	16,194	-0.01%
2018/08/20	3	75.40	4	74.40	77.00	-1	16,290	-0.01%
2018/08/17	14	80.26	10	80.33	75.40	4	16,316	0.02%
2018/08/16	7	79.84	9	79.80	79.80	-2	16,205	-0.01%
2018/08/15	19	77.27	40	75.96	76.40	-21	16,074	-0.13%
2018/08/14	23	75.51	1	68.60	75.50	22	15,987	0.14%
2018/08/13	0	0.00	1	74.40	69.30	-1	16,020	-0.01%
2018/08/10	1	77.50	0	0.00	77.00	1	16,050	0.01%
2018/08/07	0	0.00	9	89.50	93.40	-9	16,964	-0.05%
2018/08/03	0	0.00	1	88.00	89.70	-1	18,012	-0.01%
2018/08/02	10	89.27	1	93.00	88.00	9	18,431	0.05%
2018/08/01	2	99.90	0	0.00	96.80	2	18,863	0.01%
2018/07/31	10	98.32	13	98.58	99.10	-3	19,372	-0.02%
2018/07/30	1	100.00	2	102.75	94.10	-1	19,404	-0.01%
2018/07/27	16	103.94	11	104.09	104.50	5	19,475	0.03%
2018/07/26	14	97.88	12	95.73	100.50	2	19,293	0.01%
2018/07/25	4	91.20	4	91.73	91.50	0	19,081	0.00%
2018/07/24	12	90.38	12	89.58	91.70	0	19,179	0.00%
2018/07/23	9	87.79	9	88.22	89.40	0	19,232	0.00%
2018/07/20	5	87.26	3	88.40	87.10	2	19,168	0.01%
2018/07/19	4	96.55	5	97.86	96.70	-1	19,136	-0.01%
2018/07/18	1	106.00	0	0.00	93.60	1	19,145	0.01%
2018/07/17	9	104.94	7	106.86	104.00	2	19,337	0.01%
2018/07/16	3	106.50	4	108.13	109.00	-1	19,683	-0.01%
2018/07/13	3	111.17	1	114.50	109.00	2	19,885	0.01%
2018/07/12	5	108.80	6	108.83	113.50	-1	19,862	-0.01%
2018/07/11	0	0.00	1	105.50	107.00	-1	19,795	-0.01%
2018/07/10	4	106.75	4	109.25	111.50	0	19,978	0.00%
2018/07/09	8	109.94	7	110.64	105.00	1	19,874	0.01%
2018/07/06	8	110.44	10	108.60	109.50	-2	19,736	-0.01%
2018/07/05	13	111.00	14	111.25	114.00	-1	19,530	-0.01%
2018/07/04	28	107.66	31	105.32	104.50	-3	19,238	-0.02%
2018/07/03	11	124.05	9	123.00	113.50	2	19,048	0.01%
2018/07/02	14	121.04	13	121.65	124.00	1	18,863	0.01%
2018/06/29	20	125.80	21	123.00	119.50	-1	18,504	-0.01%
2018/06/28	7	128.21	7	127.64	126.50	0	18,229	0.00%
2018/06/27	26	135.33	24	133.42	127.00	2	18,059	0.01%
2018/06/26	15	126.17	14	126.83	131.50	1	17,690	0.01%
2018/06/25	3	130.00	3	128.33	127.00	0	17,433	0.00%
2018/06/22	15	129.50	17	126.62	127.00	-2	17,195	-0.01%
2018/06/21	13	134.54	11	133.73	128.50	2	16,917	0.01%
2018/06/20	26	133.98	27	134.26	133.00	-1	16,606	-0.01%
2018/06/19	9	146.67	8	146.69	141.00	1	16,151	0.01%
2018/06/15	46	150.59	49	148.24	145.00	-3	15,795	-0.02%
2018/06/14	14	139.11	17	137.88	138.50	-3	15,353	-0.02%
2018/06/13	20	136.30	13	133.27	135.00	7	14,976	0.05%
2018/06/12	8	145.44	48	144.30	140.50	-40	14,599	-0.27%
2018/06/11	50	137.44	8	136.63	142.00	42	14,019	0.30%
2018/06/08	8	128.56	47	128.05	129.50	-39	13,662	-0.29%
2018/06/07	54	125.64	16	126.72	130.50	38	13,354	0.28%
2018/06/06	46	115.66	46	116.61	119.00	0	12,785	0.00%
2018/06/05	12	108.71	49	107.70	108.50	-37	12,509	-0.30%
2018/06/04	47	113.61	8	114.56	114.00	39	12,332	0.32%
2018/06/01	2	104.25	3	105.33	108.00	-1	12,138	-0.01%
2018/05/31	9	113.94	9	110.17	106.00	0	11,972	0.00%
2018/05/30	14	113.25	10	113.75	115.50	4	11,704	0.03%
2018/05/29	0	0.00	40	109.00	117.00	-40	11,578	-0.35%
2018/05/28	1	102.50	2	101.75	106.50	-1	11,519	-0.01%
2018/05/25	42	97.36	3	96.83	97.00	39	11,383	0.34%
2018/05/24	1	91.50	2	92.00	90.00	-1	11,220	-0.01%
2018/05/23	1	86.00	41	80.10	85.70	-40	11,094	-0.36%
2018/05/22	5	86.06	0	0.00	86.10	5	10,936	0.05%
2018/05/21	1	82.30	10	82.27	82.50	-9	10,719	-0.08%
2018/05/18	44	75.90	5	72.90	75.00	39	10,616	0.37%
2018/05/17	1	71.60	0	0.00	71.60	1	10,536	0.01%
2018/05/16	5	81.24	1	79.70	79.50	4	10,438	0.04%
2018/05/15	71	84.29	112	83.04	83.90	-41	10,353	-0.40%	大賣/
2018/05/14	49	77.39	4.6	78.68	80.90	44.4	9,472	0.47%
2018/05/11	25	78.28	65	76.60	73.60	-40	9,173	-0.44%
2018/05/10	51	74.24	53	73.41	76.60	-2	8,387	-0.02%
2018/05/09	52	64.78	17	66.98	69.70	35	7,919	0.44%
2018/05/08	72	62.08	66	62.65	63.40	6	7,421	0.08%
2018/05/07	2	61.50	8.2	61.16	61.70	-6.2	6,876	-0.09%
2018/05/04	15	54.94	12	54.83	56.10	3	6,616	0.05%
2018/05/03	1	53.00	1	53.70	54.70	0	6,488	0.00%
2018/05/02	41	55.39	46	54.65	54.90	-5	6,406	-0.08%
2018/04/30	61	52.82	68	53.27	53.70	-7	6,258	-0.11%
2018/04/27	1	53.70	8	55.35	56.20	-7	6,100	-0.11%
2018/04/26	15	54.76	1	56.70	51.10	14	5,970	0.23%
2018/04/25	8	54.79	7	55.09	56.60	1	5,779	0.02%
2018/04/24	20	57.40	21	56.18	55.10	-1	5,577	-0.02%
2018/04/23	19	60.75	17	60.44	61.20	2	5,251	0.04%
2018/04/20	19	55.54	11	56.77	57.40	8	4,819	0.17%
2018/04/19	1	52.90	30.8	53.23	53.70	-29.8	4,289	-0.69%
2018/04/18	9	45.77	12	47.28	48.85	-3	3,961	-0.08%
2018/04/17	28	50.14	41	51.86	49.25	-13	3,771	-0.34%
2018/04/16	104	50.85	59	51.95	54.70	45	3,553	1.27%	大買/
2018/04/13	10	48.60	28	49.22	50.00	-18	3,176	-0.57%
2018/04/12	19	46.64	20	46.58	46.60	-1	2,981	-0.03%
2018/04/11	11	43.39	11	43.91	45.40	0	2,832	0.00%
2018/04/10	18	44.04	7	44.56	41.30	11	2,777	0.40%
2018/04/09	2	40.70	2	42.00	42.70	0	2,717	0.00%
2018/04/03	0	0.00	5	37.00	38.85	-5	2,627	-0.19%
2018/04/02	0	0.00	1	36.55	35.90	-1	2,700	-0.04%
2018/03/29	0	0.00	8	33.34	33.20	-8	2,873	-0.28%
2018/03/28	0	0.00	1	32.85	32.75	-1	3,090	-0.03%
2018/03/27	0	0.00	3	33.25	33.10	-3	3,203	-0.09%
2018/03/26	2	33.95	2	33.18	32.35	0	3,198	0.00%
2018/03/23	1	33.80	1	33.65	33.65	0	3,175	0.00%
2018/03/22	11	36.26	3	35.60	34.70	8	3,176	0.25%
2018/03/21	5	34.58	0	0.00	35.00	5	3,117	0.16%
2018/03/14	1	33.60	0	0.00	33.45	1	3,048	0.03%
2018/03/08	0	0.00	5	33.35	33.50	-5	3,003	-0.17%
2018/03/07	5	33.70	0	0.00	33.60	5	2,981	0.17%
2018/03/05	6	36.43	0	0.00	36.20	6	2,865	0.21%
2018/02/12	10	30.90	10	29.45	29.75	0	2,617	0.00%
2018/02/08	3	29.70	0	0.00	29.00	3	2,551	0.12%
2018/02/07	0	0.00	3	31.10	30.65	-3	2,531	-0.12%
2018/02/02	2	34.75	2	34.25	34.05	0	2,499	0.00%
2018/01/22	5	37.52	0	0.00	38.20	5	2,289	0.22%
2018/01/15	0	0.00	1	36.05	36.05	-1	2,139	-0.05%
2018/01/11	3	38.03	7	37.27	36.60	-4	2,092	-0.19%
2018/01/10	0	0.00	3	37.30	35.65	-3	2,016	-0.15%
2018/01/09	0	0.00	1	36.65	36.25	-1	1,982	-0.05%
2018/01/08	8	36.08	0	0.00	35.30	8	1,944	0.41%
2018/01/05	0	0.00	1	38.55	38.10	-1	1,865	-0.05%
2018/01/04	2	40.00	0	0.00	39.05	2	1,799	0.11%
2018/01/03	8	39.54	7	39.51	39.00	1	1,686	0.06%
2018/01/02	2	37.15	2	36.80	37.05	0	1,492	0.00%