台灣大 (3045)-日盛-屏東券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
19,490張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1.1	100.10	101.50	-1.1	2,673	-0.04%
2023/03/22	0	0.00	2	99.00	99.10	-2	2,680	-0.07%
2023/03/21	0.6	98.57	0	0.00	98.50	0.6	2,709	0.02%
2023/03/17	0	0.00	2	99.10	99.00	-2	2,698	-0.07%
2023/03/15	1	97.70	0	0.00	97.80	1	2,622	0.04%
2023/03/13	0	0.00	2	97.40	98.00	-2	2,572	-0.08%
2023/03/10	0	0.00	1	97.30	97.80	-1	2,543	-0.04%
2023/03/02	3	96.70	0	0.00	96.80	3	2,713	0.11%
2023/03/01	0.4	96.10	0	0.00	95.50	0.4	2,713	0.01%
2023/02/14	6	96.50	0	0.00	96.50	6	2,935	0.20%
2023/02/10	1	95.90	0	0.00	95.90	1	2,941	0.03%
2023/02/02	5	94.90	0	0.00	95.00	5	2,994	0.17%
2023/01/31	0.1	95.50	0	0.00	94.60	0.1	3,030	0.00%
2023/01/30	0	0.00	2	96.30	96.80	-2	2,990	-0.07%
2023/01/11	2	95.70	0	0.00	95.50	2	3,095	0.07%
2022/12/23	6	94.10	0	0.00	94.80	6	3,581	0.17%
2022/12/16	0	0.00	1	95.00	94.10	-1	3,794	-0.03%
2022/12/12	1.1	95.86	0	0.00	95.90	1.1	3,840	0.03%
2022/11/30	0	0.00	1	95.50	95.50	-1	4,125	-0.02%
2022/11/25	0	0.00	2	93.80	94.10	-2	4,069	-0.05%
2022/11/22	1	91.30	0	0.00	91.80	1	4,181	0.02%
2022/11/21	5	92.04	0	0.00	91.90	5	4,166	0.12%
2022/11/14	1	95.60	0	0.00	94.90	1	4,094	0.02%
2022/11/11	0	0.00	1	94.80	95.00	-1	4,058	-0.02%
2022/11/04	0	0.00	1	94.70	94.70	-1	4,090	-0.02%
2022/11/02	1	93.70	0	0.00	94.10	1	4,080	0.02%
2022/10/18	1	92.20	0	0.00	92.20	1	4,060	0.02%
2022/10/14	1	92.59	0	0.00	91.50	1	4,121	0.02%
2022/10/13	1	93.50	0	0.00	93.20	1	4,171	0.02%
2022/10/07	1	93.01	0	0.00	93.20	1	4,409	0.02%
2022/10/04	3	95.03	0	0.00	95.00	3	4,433	0.07%
2022/09/28	1	96.50	1	97.50	97.40	0	4,678	0.00%
2022/09/22	1	96.00	0	0.00	96.00	1	5,020	0.02%
2022/09/21	1	96.90	0	0.00	97.20	1	5,039	0.02%
2022/09/20	1	96.50	0	0.00	96.80	1	5,042	0.02%
2022/09/15	1	97.80	0	0.00	97.50	1	5,087	0.02%
2022/09/14	4	97.38	0	0.00	97.20	4	5,089	0.08%
2022/09/13	2	98.50	0	0.00	98.30	2	5,055	0.04%
2022/09/12	1	98.40	0	0.00	98.40	1	5,046	0.02%
2022/09/07	1	98.20	0	0.00	98.20	1	5,077	0.02%
2022/09/01	0	98.69	0	0.00	98.30	0	5,106	0.00%
2022/08/26	0	100.00	0	0.00	99.90	0	4,884	0.00%
2022/08/25	1	100.00	0	0.00	99.90	1	4,871	0.02%
2022/08/11	1	101.50	0	0.00	101.50	1	5,209	0.02%
2022/08/02	0.1	102.50	4	101.50	102.00	-3.9	5,243	-0.07%
2022/07/25	0	0.00	2	100.50	100.50	-2	5,091	-0.04%
2022/07/20	3	98.63	0	0.00	98.20	3	5,170	0.06%
2022/07/19	2	99.55	0	0.00	99.10	2	5,065	0.04%
2022/07/11	0	0.00	5	104.00	103.50	-5	4,731	-0.11%
2022/07/05	1	108.50	0	0.00	109.00	1	4,310	0.02%
2022/07/04	5	109.00	0	0.00	109.50	5	4,141	0.12%
2022/06/29	0	0.00	2	110.00	110.00	-2	3,870	-0.05%
2022/06/27	1	109.50	2	110.00	109.50	-1	3,783	-0.03%
2022/06/24	0	0.00	4	110.00	110.50	-4	3,727	-0.11%
2022/06/23	0	0.00	4	109.13	109.00	-4	3,658	-0.11%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/20	0	0.00	1	107.00	107.00	-1	3,512	-0.03%
2022/06/17	1	106.00	1	106.50	106.00	0	3,502	0.00%
2022/05/26	0	0.00	2	108.50	108.50	-2	3,452	-0.06%
2022/05/10	0	0.00	6	105.83	107.00	-6	3,462	-0.17%
2022/05/06	0	0.00	2	105.00	106.00	-2	3,418	-0.06%
2022/04/26	0	0.00	7	108.50	109.00	-7	3,365	-0.21%
2022/04/20	0	0.00	6	108.00	108.50	-6	3,281	-0.18%
2022/04/11	0	0.00	1	106.50	106.50	-1	3,150	-0.03%
2022/03/30	0	0.00	1	105.00	105.50	-1	3,113	-0.03%
2022/03/22	1	104.50	0	0.00	105.00	1	3,122	0.03%
2022/02/24	1	106.00	0	0.00	105.00	1	2,715	0.04%
2022/02/23	0	0.00	1	106.50	107.00	-1	2,636	-0.04%
2022/02/18	0	0.00	0.5	105.00	105.00	-0.5	2,575	-0.02%
2022/02/11	0	0.00	1	103.00	103.00	-1	2,492	-0.04%
2022/01/04	1	99.20	40	99.60	99.20	-39	2,553	-1.53%
2021/12/27	0	0.00	2	99.95	99.90	-2	2,581	-0.08%
2021/12/22	0	0.00	3	99.30	99.20	-3	2,645	-0.11%
2021/12/21	0	0.00	2	99.00	98.80	-2	2,642	-0.08%
2021/12/08	0	0.00	1	98.70	98.60	-1	2,699	-0.04%
2021/12/02	0	0.00	1	99.00	98.80	-1	2,748	-0.04%
2021/11/30	3	97.53	0	0.00	97.00	3	2,742	0.11%
2021/11/16	10	99.40	2	99.80	100.00	8	3,309	0.24%
2021/11/12	4	99.40	0	0.00	99.70	4	3,371	0.12%
2021/11/03	2	98.00	0	0.00	98.40	2	3,703	0.05%
2021/10/27	2	98.20	0	0.00	98.10	2	4,074	0.05%
2021/10/20	32	98.19	0	0.00	98.40	32	4,012	0.80%
2021/10/19	0	0.00	0.1	98.40	98.10	-0.1	3,968	0.00%
2021/10/12	3	98.37	0	0.00	99.00	3	3,892	0.08%
2021/10/04	0	0.00	71	98.30	98.80	-71	3,781	-1.88%
2021/10/01	1	98.20	51	98.11	98.60	-50	3,774	-1.32%
2021/09/30	0	0.00	1	98.80	98.90	-1	3,723	-0.03%
2021/09/29	1	98.80	0	0.00	99.30	1	3,705	0.03%
2021/09/23	1	99.40	0	0.00	99.60	1	3,735	0.03%
2021/09/22	2	98.30	0	0.00	98.60	2	3,749	0.05%
2021/09/17	0	0.00	3	100.00	99.50	-3	3,703	-0.08%
2021/09/10	13	98.70	0	0.00	99.40	13	3,635	0.36%
2021/09/09	1	98.50	0	0.00	98.50	1	3,706	0.03%
2021/09/06	29	98.80	0	0.00	98.60	29	3,665	0.79%
2021/09/03	0	0.00	1	98.90	98.90	-1	3,660	-0.03%
2021/09/02	31	98.83	0	0.00	98.50	31	3,662	0.85%
2021/09/01	42	99.92	0	0.00	99.00	42	3,639	1.15%
2021/08/31	0	0.00	1	99.30	101.00	-1	3,614	-0.03%
2021/08/30	2	98.70	0	0.00	99.70	2	3,566	0.06%
2021/08/26	10	97.90	2	97.95	98.50	8	3,526	0.23%
2021/08/25	3	97.53	2	98.10	97.80	1	3,509	0.03%
2021/08/24	5	97.38	0	0.00	98.00	5	3,463	0.14%
2021/08/23	7.1	96.43	0	0.00	96.90	7.1	3,382	0.21%
2021/08/20	1	102.50	0	0.00	101.50	1	3,128	0.03%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/17	1	104.50	0	0.00	105.00	1	3,083	0.03%
2021/08/16	1	104.50	3	104.83	105.00	-2	2,972	-0.07%
2021/08/13	3	106.00	1	106.00	106.00	2	2,927	0.07%
2021/08/11	0	0.00	1	106.50	107.00	-1	2,883	-0.03%
2021/08/10	1	106.50	0	0.00	107.00	1	2,882	0.03%
2021/08/09	1.2	106.50	0	0.00	107.00	1.2	2,940	0.04%
2021/08/05	0	0.00	4	108.00	108.50	-4	2,983	-0.13%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/29	0	0.00	2	104.00	104.50	-2	3,017	-0.07%
2021/07/26	0	0.00	0.1	103.50	103.50	-0.1	3,103	0.00%
2021/07/22	1	103.00	0	0.00	103.50	1	3,160	0.03%
2021/07/14	1	102.50	0	0.00	102.50	1	3,325	0.03%
2021/07/13	0	0.00	3	102.00	103.00	-3	3,359	-0.09%
2021/07/06	1	102.00	0	0.00	102.00	1	3,392	0.03%
2021/07/05	2	102.50	0	0.00	102.50	2	3,402	0.06%
2021/06/28	1	102.50	0	0.00	102.00	1	3,417	0.03%
2021/06/22	1	101.50	0	0.00	101.50	1	3,463	0.03%
2021/06/10	0	0.00	1	102.00	103.50	-1	3,531	-0.03%
2021/06/09	0.5	103.00	0	0.00	102.50	0.5	3,543	0.01%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/06/03	0	0.00	2	100.50	100.50	-2	3,570	-0.06%
2021/05/21	1	101.00	2	100.50	101.00	-1	3,726	-0.03%
2021/05/20	0	0.00	1	100.50	100.50	-1	3,743	-0.03%
2021/05/18	1	98.90	0	0.00	100.50	1	3,761	0.03%
2021/05/17	0	0.00	1	98.90	99.60	-1	3,774	-0.03%
2021/05/13	3	97.60	0	0.00	97.30	3	3,636	0.08%
2021/05/12	2	97.90	1	97.90	98.40	1	3,504	0.03%
2021/05/07	1	101.00	0	100.50	100.50	1	3,315	0.03%
2021/05/06	1	100.00	0	0.00	100.00	1	3,317	0.03%
2021/05/03	2	99.70	2	99.80	99.80	0	3,259	0.00%
2021/04/14	0	0.00	2	98.70	98.70	-2	3,424	-0.06%
2021/04/09	1	98.70	1	98.30	98.20	0	3,431	0.00%
2021/03/31	1	98.80	0	0.00	98.20	1	3,400	0.03%
2021/03/30	3	98.90	6	98.90	98.90	-3	3,362	-0.09%
2021/03/29	1	98.20	0	0.00	98.80	1	3,332	0.03%
2021/03/25	1	97.60	0	0.00	97.50	1	3,306	0.03%
2021/03/17	0	0.00	2	99.10	98.70	-2	3,292	-0.06%
2021/03/15	1	98.40	0	0.00	98.10	1	3,274	0.03%
2021/03/02	1	97.50	0	0.00	97.30	1	3,440	0.03%
2021/02/25	1	98.80	0	0.00	99.00	1	3,355	0.03%
2021/02/24	0	0.00	3	98.30	98.00	-3	3,364	-0.09%
2021/02/18	6	96.88	0	0.00	96.40	6	3,386	0.18%
2021/02/17	1	96.50	1	96.50	96.60	0	3,388	0.00%
2021/01/29	2	96.15	0	0.00	96.20	2	3,458	0.06%
2021/01/27	1	97.70	0	0.00	96.60	1	3,381	0.03%
2021/01/26	3	96.80	0	0.00	97.40	3	3,374	0.09%
2021/01/21	0	0.00	0.1	97.50	97.20	-0.1	3,316	0.00%
2021/01/20	1	97.10	0	0.00	97.30	1	3,287	0.03%
2021/01/18	2	98.40	0	0.00	98.70	2	3,203	0.06%
2021/01/14	0	0.00	1	99.30	99.60	-1	3,199	-0.03%
2021/01/12	2	99.20	0	0.00	99.40	2	3,147	0.06%
2021/01/06	0	0.00	8	98.50	98.60	-8	3,082	-0.26%
2020/12/29	2	99.30	0	0.00	99.00	2	3,074	0.07%
2020/12/16	1	98.90	0	0.00	99.20	1	3,462	0.03%
2020/12/15	0	0.00	1	98.40	98.50	-1	3,517	-0.03%
2020/12/10	1	98.30	0	0.00	97.90	1	3,597	0.03%
2020/12/07	6	98.10	0	0.00	97.60	6	3,652	0.16%
2020/12/04	0	0.00	1	97.80	97.60	-1	3,693	-0.03%
2020/12/03	1	97.20	0	0.00	97.00	1	3,677	0.03%
2020/11/16	0	0.00	1	99.20	99.50	-1	3,635	-0.03%
2020/11/13	1	99.20	0	0.00	99.10	1	3,629	0.03%
2020/11/10	0	0.00	1	100.50	99.70	-1	3,614	-0.03%
2020/11/05	1	98.60	0	0.00	98.60	1	3,697	0.03%
2020/10/29	1	97.10	1	97.70	97.00	0	3,900	0.00%
2020/10/23	1	98.50	0	0.00	97.60	1	3,969	0.03%
2020/10/16	1	95.60	0	0.00	95.00	1	4,008	0.02%
2020/10/15	2	95.90	0	0.00	96.00	2	4,029	0.05%
2020/10/12	2	96.60	0	0.00	96.60	2	4,259	0.05%
2020/10/05	1	96.80	0	0.00	96.50	1	4,643	0.02%
2020/09/30	0.1	97.00	0	0.00	96.60	0.1	4,702	0.00%
2020/09/29	2	97.30	0	0.00	97.00	2	4,724	0.04%
2020/09/23	3	98.07	0	0.00	97.80	3	4,971	0.06%
2020/09/22	0.1	99.00	0	0.00	98.60	0.1	4,981	0.00%
2020/09/11	1	100.50	0	0.00	100.50	1	5,009	0.02%
2020/09/08	0	0.00	2	101.00	100.50	-2	4,956	-0.04%
2020/09/02	2	101.00	0	0.00	101.50	2	5,004	0.04%
2020/08/31	3	101.67	0	0.00	101.50	3	4,897	0.06%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/04	2	104.50	0	0.00	104.00	2	4,595	0.04%
2020/08/03	2	104.50	0	0.00	104.00	2	4,582	0.04%
2020/07/28	1	104.50	0	0.00	104.50	1	4,624	0.02%
2020/07/27	0	0.00	7	105.43	105.00	-7	4,620	-0.15%
2020/07/22	0	0.00	1	106.50	107.00	-1	4,606	-0.02%
2020/07/16	1	116.00	0	0.00	114.00	1	4,480	0.02%
2020/07/10	0	0.00	1	116.00	116.00	-1	4,145	-0.02%
2020/07/07	0	0.00	1	116.00	115.00	-1	3,967	-0.03%
2020/07/02	0	0.00	2	114.00	114.00	-2	3,813	-0.05%
2020/06/18	2	107.50	0	0.00	107.50	2	3,863	0.05%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/05/21	8.1	107.50	0	0.00	107.50	8.1	5,105	0.16%
2020/05/20	1	108.00	0	0.00	107.50	1	5,104	0.02%
2020/05/18	0	0.00	0.1	108.00	107.50	-0.1	5,135	0.00%
2020/05/12	1	107.50	0	0.00	107.00	1	5,173	0.02%
2020/04/27	0	0.00	1	108.00	108.00	-1	5,446	-0.02%
2020/04/06	0	0.00	1	100.00	101.00	-1	5,870	-0.02%
2020/04/01	1	98.80	0	0.00	98.10	1	5,804	0.02%
2020/03/23	0	0.00	3	98.60	98.00	-3	5,465	-0.05%
2020/03/20	1	100.00	2	100.50	99.90	-1	5,419	-0.02%
2020/03/19	0	0.00	1	99.40	100.00	-1	5,300	-0.02%
2020/03/18	6	100.92	0	0.00	101.00	6	5,225	0.11%
2020/03/17	1	102.50	0	0.00	103.00	1	5,073	0.02%
2020/03/13	3	99.77	1	101.50	105.00	2	4,885	0.04%
2020/03/09	1	104.00	111	104.27	104.00	-110	4,601	-2.39%	大賣/鉅額交易
2020/03/06	1	106.00	0	0.00	106.00	1	4,525	0.02%
2020/03/05	0	0.00	1	108.00	108.50	-1	4,460	-0.02%
2020/03/02	1	103.50	0	0.00	103.00	1	4,397	0.02%
2020/02/26	6	105.75	0	0.00	105.50	6	4,303	0.14%
2020/02/24	3	107.00	0	0.00	106.50	3	4,162	0.07%
2020/02/17	1	109.00	0	0.00	109.50	1	3,955	0.03%
2020/02/14	2	108.00	0	0.00	109.00	2	3,983	0.05%
2020/02/12	4	107.50	0	0.00	107.00	4	3,973	0.10%
2020/02/11	0	0.00	1	108.00	107.50	-1	3,885	-0.03%
2020/02/07	1	107.50	0	0.00	107.50	1	3,857	0.03%
2020/02/06	110	108.86	0	0.00	108.50	110	3,840	2.86%	大買/鉅額交易
2020/02/05	3	108.00	0	0.00	108.00	3	3,826	0.08%
2020/01/31	2	108.00	0	0.00	107.00	2	3,818	0.05%
2020/01/30	1	107.50	0	0.00	107.00	1	3,752	0.03%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/06	1	111.50	0.7	111.50	110.50	0.3	2,991	0.01%
2020/01/03	2	112.00	0	0.00	112.50	2	2,958	0.07%
2020/01/02	0	0.00	1	112.00	112.50	-1	2,914	-0.03%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/11/27	1	115.50	0	0.00	115.50	1	2,620	0.04%
2019/11/25	0	0.00	1	116.00	116.50	-1	2,522	-0.04%
2019/10/31	1	114.00	0	0.00	113.50	1	2,580	0.04%
2019/10/07	0	0.00	1	113.50	113.50	-1	3,135	-0.03%
2019/08/29	0	0.00	1	111.50	111.50	-1	3,755	-0.03%
2019/08/23	1	110.50	0	0.00	111.00	1	3,779	0.03%
2019/08/06	1	109.50	0	0.00	109.50	1	4,176	0.02%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/09	2	114.00	0	0.00	113.00	2	3,728	0.05%
2019/06/12	0	0.00	2	119.50	120.00	-2	3,195	-0.06%
2019/06/06	0	0.00	3	118.00	118.50	-3	3,197	-0.09%
2019/06/04	0	0.00	4	118.00	118.00	-4	3,199	-0.13%
2019/05/31	0	0.00	1	118.00	118.00	-1	3,222	-0.03%
2019/05/28	1	116.00	0	0.00	116.00	1	3,226	0.03%
2019/05/24	0	0.00	5	117.20	117.50	-5	3,202	-0.16%
2019/05/23	0	0.00	2	117.00	117.50	-2	3,198	-0.06%
2019/05/22	1	117.50	0	0.00	117.00	1	3,233	0.03%
2019/05/10	0	0.00	4	114.00	114.00	-4	3,215	-0.12%
2019/05/02	0	0.00	1	114.00	114.50	-1	3,245	-0.03%
2019/04/22	0	0.00	1	111.50	111.50	-1	3,139	-0.03%
2019/04/18	0	0.00	0.1	111.50	112.00	-0.1	3,326	0.00%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/26	0	0.00	1.3	111.00	111.50	-1.3	4,048	-0.03%
2019/03/19	0	0.00	1	110.00	110.50	-1	4,210	-0.02%
2019/03/18	0.1	110.00	0	0.00	110.00	0.1	4,171	0.00%
2019/03/05	1	110.00	0	0.00	110.00	1	4,281	0.02%
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/26	1	106.50	0	0.00	106.50	1	3,996	0.03%
2018/08/30	0	0.00	0.1	107.00	107.00	-0.1	3,534	0.00%
2018/08/24	1	107.00	0	0.00	107.00	1	3,588	0.03%
2018/08/10	0	0.00	5	105.00	106.00	-5	3,948	-0.13%
2018/08/08	1.1	105.50	0	0.00	105.00	1.1	4,058	0.03%
2018/08/03	0	105.50	0	0.00	105.00	0	4,204	0.00%
2018/07/19	0	0.00	1	105.00	105.00	-1	4,652	-0.02%
2018/07/13	0	0.00	20	105.50	105.00	-20	4,609	-0.43%
2018/07/11	1	106.00	0	0.00	106.00	1	4,678	0.02%
2018/07/09	1	112.00	0	0.00	111.50	1	4,467	0.02%
2018/07/04	0	0.00	2	111.00	111.00	-2	4,370	-0.05%
2018/07/03	0	0.00	5	110.50	110.50	-5	4,390	-0.11%
2018/06/19	0	0.00	1	110.50	109.50	-1	4,346	-0.02%
2018/06/11	0	0.00	1	110.50	110.00	-1	4,559	-0.02%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	2	107.75	6	108.50	108.00	-4	5,215	-0.08%
2018/05/02	20	111.50	1	111.00	111.00	19	5,084	0.37%
2018/04/25	0	0.00	40	109.00	108.50	-40	5,073	-0.79%
2018/04/18	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/04/12	0	0.00	2	110.00	109.50	-2	5,465	-0.04%
2018/04/09	1	110.00	2	109.50	110.00	-1	5,717	-0.02%
2018/03/28	0	0.00	2	108.50	108.50	-2	5,999	-0.03%
2018/03/26	0	0.00	2	108.00	108.00	-2	6,173	-0.03%
2018/03/16	43	105.50	0	0.00	105.50	43	6,431	0.67%
2018/03/15	3	106.00	0	0.00	106.00	3	6,279	0.05%
2018/03/14	2	106.00	0	0.00	106.00	2	6,301	0.03%
2018/03/13	9	106.06	0	0.00	106.00	9	6,278	0.14%
2018/03/01	1	106.50	0	0.00	106.50	1	6,263	0.02%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/21	1	108.50	1	108.50	108.00	0	6,050	0.00%
2018/02/09	1	105.50	0	0.00	107.00	1	5,982	0.02%
2018/02/06	2	106.50	0	0.00	106.00	2	5,840	0.03%
2018/02/01	0	0.00	1	111.50	111.50	-1	5,570	-0.02%
2018/01/31	0	0.00	1	111.50	111.50	-1	5,546	-0.02%
2018/01/29	0	0.00	1	111.50	111.50	-1	5,529	-0.02%
2018/01/22	1	110.00	0	0.00	109.50	1	5,570	0.02%
2018/01/17	0	0.00	1	111.50	111.00	-1	5,324	-0.02%