光頡 (3624)-日盛-屏東券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.00
漲跌
▼0.10
漲幅
-0.22%
成交量
341張
產業
上櫃電子零組件類股▲0.58%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	5	72.60	12	72.13	69.10	-7	6,829	-0.10%
2023/03/27	5	69.50	0	0.00	69.90	5	6,219	0.08%
2023/03/22	2	67.90	0	0.00	67.70	2	6,008	0.03%
2023/03/21	0	0.00	0	67.00	67.00	0	5,893	0.00%
2023/03/17	0	0.00	1	69.50	71.00	-1	5,602	-0.02%
2023/03/16	2	68.05	1	67.40	67.40	1	5,293	0.02%
2023/03/13	2	65.75	2	67.40	66.40	0	4,796	0.00%
2023/03/10	6	70.60	6	71.00	69.20	0	4,582	0.00%
2023/03/09	0	0.00	1	72.80	72.80	-1	4,249	-0.02%
2023/03/06	1	58.60	0	0.00	58.60	1	3,595	0.03%
2023/02/23	0	0.00	1	58.50	58.60	-1	3,539	-0.03%
2023/02/20	0	57.80	0	0.00	57.50	0	3,338	0.00%
2023/02/16	2	57.80	1	58.10	57.80	1	3,272	0.03%
2023/02/15	1	57.30	1	57.50	58.20	0	3,113	0.00%
2023/02/14	30	57.30	30	57.63	57.20	0	3,000	0.00%
2023/02/10	0	0.00	1	56.50	57.60	-1	2,813	-0.04%
2023/02/09	1	55.40	1	55.20	55.60	0	2,525	0.00%
2023/02/08	0	0.00	1	54.20	54.10	-1	2,364	-0.04%
2023/02/07	0	0.00	1	52.50	53.40	-1	2,265	-0.04%
2023/02/06	0	0.00	1	51.80	52.10	-1	2,211	-0.05%
2023/02/03	1	51.20	0	0.00	51.20	1	2,175	0.05%
2023/02/02	69	52.72	69	52.93	53.10	0	2,109	0.00%
2023/02/01	24	51.62	25	51.98	52.80	-1	1,952	-0.05%
2023/01/31	5	49.21	2	49.63	50.00	3	1,757	0.17%
2023/01/30	1	46.65	4	48.35	49.15	-3	1,625	-0.18%
2023/01/13	0	0.00	1	43.95	43.30	-1	1,420	-0.07%
2022/12/30	1	39.05	0	0.00	38.80	1	1,300	0.08%
2022/12/29	0	0.00	5	38.75	39.10	-5	1,309	-0.38%
2022/12/28	1	38.70	0	0.00	38.55	1	1,339	0.07%
2022/12/12	1	43.10	5	43.15	42.80	-4	1,519	-0.26%
2022/12/09	1	43.30	0	0.00	43.00	1	1,530	0.07%
2022/12/08	1	43.45	0	0.00	43.60	1	1,532	0.07%
2022/12/07	3	44.98	0.1	45.70	43.65	2.9	1,539	0.19%
2022/12/06	4	46.45	4.1	45.99	45.95	-0.1	1,527	-0.01%
2022/12/05	4	47.64	0	0.00	47.30	4	1,515	0.26%
2022/12/01	7.2	46.41	7	46.75	46.75	0.2	1,504	0.01%
2022/11/25	0	0.00	2	44.00	43.65	-2	1,616	-0.12%
2022/11/24	1	43.50	0	0.00	44.30	1	1,628	0.06%
2022/11/22	0	0.00	1	44.80	44.65	-1	1,678	-0.06%
2022/11/21	2	46.08	1	46.55	46.55	1	1,798	0.06%
2022/11/17	2	45.75	0	0.00	45.00	2	1,788	0.11%
2022/10/20	0	0.00	1	39.90	39.75	-1	2,523	-0.04%
2022/10/18	0	0.00	1	41.00	41.20	-1	2,628	-0.04%
2022/10/14	0	0.00	1	38.35	39.60	-1	2,790	-0.04%
2022/10/13	0	0.00	1	36.90	36.80	-1	2,811	-0.04%
2022/10/12	1	40.00	1	40.00	40.05	0	2,810	0.00%
2022/10/11	0	0.00	1	40.30	40.05	-1	2,850	-0.04%
2022/10/07	2	42.40	2	43.20	42.35	0	2,948	0.00%
2022/10/05	2	43.40	2	44.60	43.10	0	2,986	0.00%
2022/09/29	1	40.10	0	0.00	40.10	1	3,112	0.03%
2022/09/21	1	46.65	0	0.00	45.25	1	3,412	0.03%
2022/09/15	1	47.90	0	0.00	47.15	1	3,728	0.03%
2022/09/14	0	0.00	3	47.03	47.35	-3	3,803	-0.08%
2022/09/12	2	48.43	0	0.00	48.35	2	3,935	0.05%
2022/09/07	0	0.00	2	47.35	46.90	-2	4,272	-0.05%
2022/09/06	2	46.98	0	0.00	46.85	2	4,306	0.05%
2022/09/02	0	0.00	1	53.80	53.60	-1	4,266	-0.02%
2022/09/01	1	53.40	0	0.00	53.10	1	4,373	0.02%
2022/08/31	2	55.20	0	0.00	55.20	2	4,359	0.05%
2022/08/30	2	55.35	2	55.40	55.50	0	4,401	0.00%
2022/08/26	21	57.50	24	58.35	57.50	-3	4,469	-0.07%
2022/08/25	1	55.00	7	55.39	55.00	-6	4,372	-0.14%
2022/08/24	2	54.85	0	0.00	54.60	2	4,383	0.05%
2022/08/23	1	55.70	0	0.00	55.80	1	4,544	0.02%
2022/08/19	3	55.80	1	55.70	55.80	2	4,774	0.04%
2022/08/17	2	54.40	3	54.73	54.20	-1	5,061	-0.02%
2022/08/16	3	51.63	1	53.20	51.40	2	4,960	0.04%
2022/08/15	1	54.00	1	53.90	53.90	0	4,941	0.00%
2022/08/12	1	51.40	1	51.00	52.00	0	4,902	0.00%
2022/08/11	1	52.20	1	51.60	51.10	0	4,885	0.00%
2022/08/10	2	52.25	1	52.70	52.30	1	4,958	0.02%
2022/07/29	1	58.50	1	59.20	58.50	0	5,410	0.00%
2022/07/28	1	58.70	1	60.00	58.20	0	5,570	0.00%
2022/07/27	1	57.70	1	58.00	58.90	0	5,754	0.00%
2022/07/26	1	58.10	0	0.00	57.80	1	5,793	0.02%
2022/07/25	0	0.00	2	61.50	60.60	-2	5,798	-0.03%
2022/07/22	3	61.30	0	0.00	61.50	3	5,798	0.05%
2022/07/21	0	0.00	2	60.00	61.30	-2	5,806	-0.03%
2022/07/20	1	58.20	0	0.00	58.20	1	5,727	0.02%
2022/07/19	1	57.50	1	58.20	58.40	0	5,765	0.00%
2022/07/15	1	57.90	1	59.60	58.30	0	5,914	0.00%
2022/07/14	0	0.00	1	56.70	57.00	-1	5,907	-0.02%
2022/07/13	1	56.00	1	56.40	55.80	0	6,012	0.00%
2022/07/11	1	57.10	0	0.00	57.60	1	6,203	0.02%
2022/07/07	1	56.00	1	56.10	56.90	0	6,970	0.00%
2022/07/01	3	57.20	0	0.00	54.00	3	7,532	0.04%
2022/06/30	0	0.00	1	60.50	59.60	-1	7,534	-0.01%
2022/06/28	3	64.60	0	0.00	63.80	3	7,879	0.04%
2022/06/27	0	0.00	3	66.20	68.40	-3	8,507	-0.04%
2022/06/24	1	62.90	0	0.00	62.30	1	9,132	0.01%
2022/06/22	1	62.70	0	0.00	61.00	1	9,395	0.01%
2022/06/21	2	65.30	3	65.13	66.00	-1	9,518	-0.01%
2022/06/17	1	68.60	3	70.40	69.00	-2	10,076	-0.02%
2022/06/16	5	76.38	2	77.90	75.30	3	10,302	0.03%
2022/06/14	1	85.00	0	0.00	86.40	1	10,654	0.01%
2022/06/10	0	0.00	1	84.30	88.40	-1	10,621	-0.01%
2022/06/09	4	85.75	0	0.00	85.80	4	10,525	0.04%
2022/06/06	1	88.40	0	0.00	87.50	1	10,465	0.01%
2022/05/31	2	88.70	3	87.73	86.70	-1	10,516	-0.01%
2022/05/27	1	85.80	1	85.30	85.00	0	10,246	0.00%
2022/05/26	0	0.00	2	85.55	85.00	-2	10,086	-0.02%
2022/05/18	1	81.00	1	81.10	80.10	0	9,797	0.00%
2022/05/17	0	0.00	2	79.00	79.50	-2	9,892	-0.02%
2022/05/16	2	78.35	3	79.00	77.00	-1	9,973	-0.01%
2022/05/12	3	76.03	0	0.00	74.10	3	10,121	0.03%
2022/05/11	3	79.57	3	79.50	77.50	0	10,284	0.00%
2022/05/10	3	77.87	3	78.27	78.70	0	10,708	0.00%
2022/05/09	0	0.00	1	76.40	76.10	-1	10,779	-0.01%
2022/05/06	1	76.50	1	77.00	78.50	0	10,974	0.00%
2022/05/04	7	76.46	7	75.54	76.40	0	10,980	0.00%
2022/04/27	2	71.40	6	70.00	70.80	-4	11,423	-0.04%
2022/04/22	1	79.80	3	79.00	79.00	-2	12,807	-0.02%
2022/04/21	1	84.30	4	84.60	83.70	-3	13,150	-0.02%
2022/04/20	0	0.00	1	87.90	87.30	-1	13,341	-0.01%
2022/04/18	4	86.13	2	86.50	85.00	2	13,948	0.01%
2022/04/15	1	88.50	0	0.00	88.00	1	14,342	0.01%
2022/04/14	3	93.60	1	93.40	92.50	2	14,521	0.01%
2022/04/13	10	94.16	9	93.76	95.40	1	14,732	0.01%
2022/04/12	1	88.00	1	89.00	89.40	0	14,909	0.00%
2022/04/11	4	88.73	5	87.86	86.90	-1	15,048	-0.01%
2022/04/08	3	87.37	1	88.50	88.40	2	15,483	0.01%
2022/04/07	1	88.50	2	86.05	84.60	-1	16,221	-0.01%
2022/04/01	6	88.05	4	88.00	87.20	2	17,681	0.01%
2022/03/31	4	92.50	0	0.00	92.00	4	17,821	0.02%
2022/03/30	20	96.23	16	92.33	92.00	4	18,110	0.02%
2022/03/29	7	91.51	9	91.33	97.60	-2	17,723	-0.01%
2022/03/28	1	87.30	0	0.00	88.80	1	17,195	0.01%
2022/03/25	11	86.31	29	85.11	84.90	-18	17,271	-0.10%
2022/03/24	5	89.20	2	89.45	88.00	3	17,274	0.02%
2022/03/23	3	89.10	4	88.75	89.00	-1	17,165	-0.01%
2022/03/22	19	85.68	1	86.20	86.00	18	17,214	0.10%
2022/03/21	5	85.96	3	86.60	85.40	2	17,232	0.01%
2022/03/18	5	82.36	3	83.10	84.00	2	17,008	0.01%
2022/03/17	0	0.00	1	76.50	79.20	-1	16,697	-0.01%
2022/03/15	0	0.00	1	69.50	69.30	-1	17,328	-0.01%
2022/03/14	0	0.00	3	73.20	73.90	-3	17,745	-0.02%
2022/03/09	0	0.00	1	71.40	71.10	-1	18,056	-0.01%
2022/03/08	0	0.00	2	72.25	67.70	-2	18,103	-0.01%
2022/03/07	1	75.50	0	0.00	74.20	1	18,246	0.01%
2022/03/04	1	79.90	2	80.90	79.90	-1	18,310	-0.01%
2022/03/02	0	0.00	1	77.10	78.50	-1	18,349	-0.01%
2022/03/01	0	0.00	1	78.30	78.80	-1	18,376	-0.01%
2022/02/24	1	78.70	0	0.00	76.20	1	18,722	0.01%
2022/02/22	1	77.30	0	0.00	77.70	1	19,004	0.01%
2022/02/21	2	81.15	1	81.30	80.50	1	18,928	0.01%
2022/02/17	1	82.00	0	0.00	82.50	1	18,818	0.01%
2022/02/16	4	81.63	5	81.44	81.20	-1	18,614	-0.01%
2022/02/15	1	79.20	0	0.00	78.00	1	18,492	0.01%
2022/02/11	0	0.00	1	86.90	86.20	-1	18,285	-0.01%
2022/02/10	3	87.90	4	87.95	90.00	-1	18,045	-0.01%
2022/02/09	2	83.15	0	0.00	83.00	2	17,455	0.01%
2022/02/08	12	81.55	13	81.21	82.20	-1	17,285	-0.01%
2022/02/07	1	76.50	1	77.00	76.30	0	17,026	0.00%
2022/01/26	0	0.00	1	74.50	74.50	-1	16,965	-0.01%
2022/01/24	2	76.00	0	0.00	80.00	2	16,642	0.01%
2022/01/21	3	81.53	1	82.20	78.90	2	16,466	0.01%
2022/01/20	1	85.70	1	86.40	84.80	0	16,268	0.00%
2022/01/19	2	85.30	21	86.11	85.80	-19	16,060	-0.12%
2022/01/18	28	88.20	10	87.95	84.10	18	15,608	0.12%
2022/01/17	5	83.94	4	84.83	84.90	1	14,751	0.01%
2022/01/14	4	83.80	4	84.75	84.80	0	14,468	0.00%
2022/01/13	3	79.63	4	81.98	83.30	-1	14,031	-0.01%
2022/01/12	2	84.25	2	83.70	81.50	0	13,718	0.00%
2022/01/11	2	86.20	1	84.90	85.40	1	13,403	0.01%
2022/01/10	4	83.30	4	84.50	87.70	0	12,873	0.00%
2022/01/07	5	83.42	2	82.75	79.80	3	12,345	0.02%
2022/01/06	9	85.58	9	84.87	85.10	0	12,029	0.00%
2022/01/05	3	82.33	4	83.65	87.90	-1	11,519	-0.01%
2022/01/04	11	83.49	11	81.11	80.50	0	10,781	0.00%
2022/01/03	12	83.72	12	83.83	84.00	0	10,315	0.00%
2021/12/30	15	82.15	17	82.66	82.00	-2	9,703	-0.02%
2021/12/29	19	75.54	22	76.24	78.10	-3	8,797	-0.03%
2021/12/28	18	73.82	14	71.90	71.70	4	7,868	0.05%
2021/12/27	6	71.55	11	72.53	73.30	-5	7,134	-0.07%
2021/12/24	4	65.53	7	64.96	66.70	-3	6,771	-0.04%
2021/12/23	1	61.50	0	0.00	62.00	1	6,230	0.02%
2021/12/22	1	60.80	1	59.90	59.80	0	5,879	0.00%
2021/12/21	2	59.80	4	61.25	61.20	-2	5,681	-0.04%
2021/12/20	0	0.00	1	59.70	59.00	-1	5,422	-0.02%
2021/12/17	2	58.40	6	58.22	57.70	-4	5,187	-0.08%
2021/12/16	8	59.88	1	59.70	60.00	7	5,086	0.14%
2021/12/14	3	54.53	3	54.57	53.60	0	4,305	0.00%
2021/12/13	1	60.50	6	59.82	58.10	-5	4,149	-0.12%
2021/12/10	3	59.47	6	60.08	59.10	-3	3,953	-0.08%
2021/12/09	12	59.02	10	58.55	58.50	2	3,689	0.05%
2021/12/08	10	54.81	12	55.49	56.30	-2	3,166	-0.06%
2021/12/07	1	51.40	1	53.30	52.90	0	2,722	0.00%
2021/12/06	1	51.70	0	0.00	51.00	1	2,528	0.04%
2021/12/02	1	50.90	0	0.00	50.10	1	2,355	0.04%
2021/12/01	0	0.00	26	51.70	52.40	-26	2,266	-1.15%
2021/11/30	27	50.83	1	49.00	51.60	26	2,024	1.28%
2021/11/23	4	51.53	4	50.43	48.40	0	1,643	0.00%
2021/11/22	2	49.48	0	0.00	51.00	2	1,332	0.15%
2021/11/19	0	0.00	1	45.45	46.40	-1	1,032	-0.10%
2021/11/18	1	42.20	0	0.00	42.20	1	958	0.10%
2021/11/08	1	41.80	0	0.00	41.60	1	960	0.10%
2021/11/03	0	0.00	1	41.00	42.55	-1	1,085	-0.09%
2021/11/01	0	0.00	2	41.35	41.90	-2	1,091	-0.18%
2021/10/26	0	39.65	0	0.00	39.05	0	1,159	0.00%
2021/10/25	0	0.00	1	38.80	38.90	-1	1,192	-0.08%
2021/10/19	0	0.00	1	38.50	38.75	-1	1,474	-0.07%
2021/10/13	0	0.00	2	35.75	34.85	-2	1,869	-0.11%
2021/10/08	2	37.65	0	0.00	37.75	2	1,995	0.10%
2021/10/05	0	0.00	2	36.20	36.60	-2	2,628	-0.08%
2021/10/01	1	36.70	0	0.00	36.00	1	2,926	0.03%
2021/09/22	0	0.00	4	39.75	39.50	-4	4,275	-0.09%
2021/09/16	1	40.70	0	0.00	40.65	1	4,297	0.02%
2021/09/14	2	42.70	0	0.00	42.60	2	4,313	0.05%
2021/09/10	2	42.20	0	0.00	42.35	2	4,348	0.05%
2021/09/03	1	43.85	0	0.00	43.90	1	4,428	0.02%
2021/09/02	1	44.50	0	0.00	43.80	1	4,420	0.02%
2021/08/25	0	0.00	3	42.05	42.55	-3	4,373	-0.07%
2021/08/24	0	0.00	2	41.88	41.30	-2	4,363	-0.05%
2021/08/23	2	41.65	0	0.00	42.85	2	4,360	0.05%
2021/08/18	0	0.00	2	39.60	41.75	-2	4,336	-0.05%
2021/08/13	7	42.19	0	0.00	41.20	7	4,309	0.16%
2021/08/05	2	49.90	3	48.87	48.60	-1	4,218	-0.02%
2021/08/03	1	50.20	0	0.00	50.40	1	4,225	0.02%
2021/07/28	0	0.00	1	49.30	47.80	-1	4,105	-0.02%
2021/07/23	0	0.00	3	48.87	48.50	-3	4,000	-0.07%
2021/07/22	2	52.15	3	52.03	50.40	-1	3,964	-0.03%
2021/07/21	4	52.58	5	52.18	51.80	-1	4,023	-0.02%
2021/07/19	2	51.00	0	0.00	52.20	2	3,839	0.05%
2021/07/16	0	0.00	1	51.00	50.80	-1	3,799	-0.03%
2021/07/14	12	51.72	9	49.40	48.80	3	3,716	0.08%
2021/07/13	0	0.00	3	50.57	51.00	-3	3,615	-0.08%
2021/07/12	3	54.10	2	53.70	54.70	1	3,441	0.03%
2021/07/09	5	51.16	14	51.11	52.00	-9	3,120	-0.29%
2021/07/08	0	0.00	1	47.55	47.30	-1	2,932	-0.03%
2021/07/07	2	47.60	7	47.26	47.10	-5	2,881	-0.17%
2021/07/06	8	45.64	5	45.17	45.60	3	2,615	0.11%
2021/07/05	1	42.55	10	40.00	43.65	-9	2,638	-0.34%
2021/07/02	11	39.40	0	0.00	39.70	11	2,675	0.41%
2021/07/01	4	36.86	0	0.00	40.05	4	2,619	0.15%
2021/06/30	0	0.00	4	38.20	38.90	-4	2,374	-0.17%
2021/06/29	1	35.55	1	35.70	35.40	0	2,215	0.00%
2021/06/25	0	0.00	1	33.55	33.30	-1	2,025	-0.05%
2021/06/23	0	0.00	6	34.03	34.05	-6	2,006	-0.30%
2021/06/22	0	0.00	2	33.50	33.55	-2	1,992	-0.10%
2021/06/21	0	0.00	1	33.40	33.35	-1	1,974	-0.05%
2021/06/18	4	34.68	0	0.00	33.95	4	1,971	0.20%
2021/06/17	0	0.00	5	34.29	34.15	-5	1,934	-0.26%
2021/06/11	0	0.00	4	32.30	31.80	-4	1,850	-0.22%
2021/06/10	0	0.00	1.1	31.97	32.10	-1.1	1,854	-0.06%
2021/06/04	1	31.45	0	0.00	31.45	1	1,848	0.05%
2021/06/03	1	31.75	0	0.00	31.90	1	1,853	0.05%
2021/06/02	1	31.65	0	0.00	31.45	1	1,852	0.05%
2021/05/31	2	32.40	0	0.00	32.45	2	1,842	0.11%
2021/05/28	0	0.00	4	31.95	31.85	-4	1,828	-0.22%
2021/05/13	2	28.68	0	0.00	28.70	2	1,730	0.12%
2021/05/10	0	0.00	1	33.50	33.25	-1	1,656	-0.06%
2021/05/07	1	31.35	0	0.00	31.50	1	1,631	0.06%
2021/05/06	5	30.35	5	29.85	29.80	0	1,618	0.00%
2021/05/05	5	29.92	2	29.80	29.60	3	1,610	0.19%
2021/05/04	3	30.20	0	0.00	30.20	3	1,605	0.19%
2021/04/28	0	0.00	2	36.10	35.45	-2	1,534	-0.13%
2021/04/27	2	36.35	1	37.05	34.55	1	1,498	0.07%
2021/04/26	5	35.15	15	34.10	34.95	-10	1,330	-0.75%
2021/04/21	0	0.00	1	34.35	34.05	-1	1,305	-0.08%
2021/04/20	0	0.00	5	34.30	34.85	-5	1,299	-0.38%
2021/04/19	1	33.50	0	0.00	33.65	1	1,302	0.08%
2021/04/16	1	33.80	0	0.00	34.20	1	1,402	0.07%
2021/04/14	5	31.26	0	0.00	32.40	5	1,455	0.34%
2021/04/13	1	34.35	0	0.00	32.85	1	1,483	0.07%
2021/04/12	1	35.30	0	0.00	34.70	1	1,495	0.07%
2021/04/09	2	35.45	4	35.84	35.75	-2	1,446	-0.14%
2021/04/08	21	34.40	15	34.48	34.75	6	1,229	0.49%
2021/04/06	1	30.45	0	0.00	30.35	1	1,048	0.10%
2021/04/01	0	0.00	2	29.65	30.05	-2	1,034	-0.19%
2021/03/30	2	29.60	0	0.00	29.75	2	1,068	0.19%
2021/03/23	3	29.80	0	0.00	29.80	3	1,110	0.27%
2021/03/22	4	30.39	0	0.00	30.55	4	1,094	0.37%
2021/03/19	1	29.30	0	0.00	29.30	1	1,073	0.09%
2021/03/11	1	29.10	5	29.05	29.00	-4	1,336	-0.30%
2021/03/09	2	28.38	0	0.00	28.70	2	1,373	0.15%
2021/03/08	1.1	28.23	0	0.00	28.10	1.1	1,442	0.08%
2021/02/26	5	28.75	0	0.00	28.70	5	1,610	0.31%
2021/01/19	1	29.65	0	0.00	29.60	1	2,027	0.05%
2021/01/11	0	0.00	2	32.58	31.45	-2	2,240	-0.09%
2021/01/08	3	30.75	2	30.80	31.60	1	2,139	0.05%
2021/01/06	1	30.00	1	29.65	29.50	0	2,207	0.00%
2021/01/05	1	31.40	0	0.00	31.50	1	2,152	0.05%
2020/12/31	0	0.00	2	30.05	29.85	-2	2,097	-0.10%
2020/12/30	2	30.75	0	0.00	30.25	2	2,087	0.10%
2020/12/10	0	0.00	5	31.00	31.15	-5	1,873	-0.27%
2020/12/09	6	31.08	0	0.00	31.70	6	1,833	0.33%
2020/12/01	2	30.55	5	31.48	32.00	-3	1,531	-0.20%
2020/11/26	0	0.00	3	29.85	29.80	-3	1,417	-0.21%
2020/11/25	0	0.00	1	30.15	29.80	-1	1,401	-0.07%
2020/11/24	1	30.70	2	30.85	29.65	-1	1,360	-0.07%
2020/11/23	2	30.40	1	30.20	30.10	1	1,293	0.08%
2020/11/16	3	28.05	3	28.05	27.80	0	1,088	0.00%
2020/11/04	1	28.15	1	27.85	27.80	0	992	0.00%
2020/10/21	1	29.45	15	28.73	28.45	-14	848	-1.65%
2020/10/19	15	27.77	3	27.90	27.55	12	638	1.88%
2020/09/09	0	0.00	1	25.20	25.90	-1	562	-0.18%
2020/09/08	1	25.65	0	0.00	25.60	1	561	0.18%
2020/08/17	3	25.20	0	0.00	25.45	3	827	0.36%
2020/08/12	1	24.90	1	24.50	24.55	0	842	0.00%
2020/08/07	2	25.33	2	25.20	25.00	0	954	0.00%
2020/08/06	1	25.50	1	25.10	24.80	0	950	0.00%
2020/08/05	1	24.75	1	25.20	25.20	0	957	0.00%
2020/08/04	0	0.00	5	24.80	24.70	-5	964	-0.52%
2020/07/28	2	24.98	2	24.40	23.55	0	1,094	0.00%
2020/07/27	1	25.00	1	24.70	24.50	0	1,208	0.00%
2020/07/23	1	25.70	1	25.30	25.25	0	1,250	0.00%
2020/07/22	1	25.10	1	25.40	25.55	0	1,284	0.00%
2020/07/21	2	24.68	2	24.88	24.90	0	1,295	0.00%
2020/07/20	2	24.48	2	24.33	24.40	0	1,323	0.00%
2020/07/06	0	0.00	10	26.96	27.10	-10	1,746	-0.57%
2020/06/10	0	0.00	1	27.20	27.20	-1	1,845	-0.05%
2020/06/09	0	0.00	2	27.65	27.40	-2	1,874	-0.11%
2020/06/08	1	28.50	0	0.00	28.05	1	1,894	0.05%
2020/06/05	14	28.69	0	0.00	28.45	14	1,891	0.74%
2020/06/01	10	28.10	10	28.00	28.05	0	1,777	0.00%
2020/05/25	0	0.00	2	26.70	27.40	-2	1,918	-0.10%
2020/05/21	1	27.55	0	0.00	27.40	1	2,115	0.05%
2020/05/20	1	27.90	1	27.25	27.20	0	2,171	0.00%
2020/05/15	1	27.90	1	28.25	27.70	0	2,274	0.00%
2020/05/07	1	28.65	1	28.45	28.70	0	2,347	0.00%
2020/05/06	1	29.05	1	28.30	28.30	0	2,372	0.00%
2020/05/05	1	28.35	1	28.85	28.80	0	2,409	0.00%
2020/05/04	1	27.90	3	27.78	27.75	-2	2,479	-0.08%
2020/04/30	2	28.85	2	29.43	28.50	0	2,565	0.00%
2020/04/28	1	27.70	0	0.00	27.40	1	2,537	0.04%
2020/04/27	0	0.00	3	28.20	28.10	-3	2,549	-0.12%
2020/04/23	3	27.85	0	0.00	27.90	3	2,597	0.12%
2020/04/22	4	28.50	4	28.58	28.20	0	2,666	0.00%
2020/04/20	0	0.00	2	28.00	28.20	-2	2,767	-0.07%
2020/04/17	1	29.10	1	28.10	27.30	0	2,803	0.00%
2020/04/16	8	26.76	7	27.39	27.65	1	3,005	0.03%
2020/04/10	1	22.65	1	22.75	22.75	0	3,724	0.00%
2020/04/09	3	23.62	3	23.10	22.50	0	3,936	0.00%
2020/04/08	1	23.40	1	23.45	23.40	0	3,916	0.00%
2020/04/07	2	21.25	1	20.50	21.65	1	3,884	0.03%
2020/03/25	1	19.70	1	19.55	19.50	0	3,933	0.00%
2020/03/12	0	0.00	1	24.70	24.40	-1	3,886	-0.03%
2020/03/06	0	0.00	15	29.60	29.80	-15	3,995	-0.38%
2020/03/05	15	30.10	17	29.35	30.10	-2	3,982	-0.05%
2020/02/27	2	31.20	1	30.70	29.05	1	3,904	0.03%
2020/02/26	0	0.00	1	31.05	30.80	-1	3,849	-0.03%
2020/02/25	2	32.75	0	0.00	32.50	2	3,774	0.05%
2020/02/24	17	33.10	3	32.90	33.25	14	3,657	0.38%
2020/02/13	1	31.35	1	30.70	30.30	0	3,323	0.00%
2020/02/12	1	31.35	2	30.98	30.90	-1	3,302	-0.03%
2020/02/11	1	31.50	0	0.00	31.10	1	3,274	0.03%
2020/02/05	3	31.55	1	31.05	30.70	2	3,067	0.07%
2020/02/04	5	29.63	8	29.32	30.55	-3	2,935	-0.10%
2020/02/03	1	27.80	0	0.00	27.80	1	2,837	0.04%
2020/01/31	4	28.21	0	0.00	28.60	4	2,802	0.14%
2020/01/17	1	32.20	0	0.00	31.25	1	2,672	0.04%
2020/01/16	1	32.70	1	32.05	31.80	0	2,648	0.00%
2020/01/15	1	31.75	0	0.00	32.20	1	2,564	0.04%
2020/01/10	4	33.06	4	33.25	32.70	0	2,303	0.00%
2020/01/08	0	0.00	5	32.15	31.15	-5	1,960	-0.26%
2020/01/06	10	31.72	11	31.90	33.70	-1	1,529	-0.07%
2020/01/03	4	30.14	7	30.61	30.65	-3	1,138	-0.26%
2019/12/18	5	27.70	1	27.80	27.65	4	1,089	0.37%
2019/12/13	1	25.85	0	26.20	25.80	1	1,003	0.10%
2019/12/11	1	26.60	1	26.70	26.65	0	1,036	0.00%
2019/12/06	1	27.50	1	26.85	27.00	0	1,035	0.00%
2019/12/04	9	28.09	8	28.15	27.50	1	1,087	0.09%
2019/12/03	1	26.20	1	26.70	27.00	0	998	0.00%
2019/11/20	1	25.10	1	24.90	24.95	0	1,040	0.00%
2019/11/15	1	25.25	1	25.00	24.90	0	1,040	0.00%
2019/11/04	5	26.50	0	0.00	26.55	5	1,034	0.48%
2019/10/31	1	26.80	1	26.70	26.60	0	1,040	0.00%
2019/10/25	0	0.00	2	27.55	27.50	-2	1,061	-0.19%
2019/10/24	0	0.00	0	27.90	27.90	0	1,059	0.00%
2019/10/17	1	26.65	1	26.65	26.70	0	1,008	0.00%
2019/10/15	1	27.90	1	27.80	27.80	0	981	0.00%
2019/10/14	0	0.00	2	27.93	27.70	-2	974	-0.21%
2019/10/09	2	28.25	1	28.25	28.05	1	961	0.10%
2019/10/08	1	28.45	0	0.00	28.40	1	959	0.10%
2019/10/04	1	28.45	1	27.80	27.80	0	885	0.00%
2019/10/03	0	0.00	2	28.25	28.15	-2	874	-0.23%
2019/10/02	1	28.75	7	28.55	28.60	-6	866	-0.69%
2019/10/01	10	28.92	9	28.93	29.10	1	847	0.12%
2019/09/27	4	28.20	2	28.05	28.05	2	770	0.26%
2019/09/11	2	26.73	6	26.81	26.75	-4	604	-0.66%
2019/09/10	1	26.50	2	26.75	26.80	-1	601	-0.17%
2019/09/09	2	27.03	10	27.10	26.90	-8	600	-1.33%
2019/09/06	5	28.25	3	28.37	27.80	2	585	0.34%
2019/09/05	7	27.25	2	27.25	27.50	5	513	0.97%
2019/09/04	1	26.65	0	0.00	26.65	1	501	0.20%
2019/09/03	1	26.50	1	26.75	26.30	0	497	0.00%
2019/09/02	2	27.03	1	27.55	26.85	1	493	0.20%
2019/08/22	10	24.75	0	0.00	24.65	10	429	2.33%
2019/07/25	0	0.00	2	28.80	28.75	-2	474	-0.42%
2019/07/23	0	0.00	1	28.70	28.60	-1	480	-0.21%
2019/07/22	2	28.85	0	0.00	28.55	2	489	0.41%
2019/07/04	1	29.45	2	29.50	29.60	-1	712	-0.14%
2019/07/03	0	0.00	1	28.50	28.60	-1	726	-0.14%
2019/06/19	0	0.00	3	28.30	28.20	-3	796	-0.38%
2019/06/14	0	0.00	2	27.50	27.65	-2	809	-0.25%
2019/06/05	5	27.80	0	0.00	27.60	5	884	0.57%
2019/05/30	2	27.50	0	0.00	27.50	2	904	0.22%
2019/05/24	3	27.20	0	0.00	26.75	3	942	0.32%
2019/05/21	0	0.00	25	27.42	28.00	-25	1,001	-2.50%
2019/05/10	1	28.30	0	0.00	28.30	1	1,146	0.09%
2019/04/24	0	0.00	1	33.40	32.40	-1	1,187	-0.08%
2019/04/23	2	34.28	2	34.38	33.10	0	1,183	0.00%
2019/04/19	1	32.60	0	0.00	32.55	1	1,139	0.09%
2019/04/18	1	33.40	2	33.78	32.20	-1	1,136	-0.09%
2019/04/17	2	33.50	0	0.00	33.50	2	1,110	0.18%
2019/04/12	1	32.20	0	0.00	32.15	1	1,060	0.09%
2019/04/11	0	0.00	5	33.10	32.50	-5	1,066	-0.47%
2019/04/10	1	32.85	1	32.75	32.60	0	1,056	0.00%
2019/04/09	0	0.00	1	32.55	32.70	-1	1,039	-0.10%
2019/04/03	5	31.41	0	0.00	31.40	5	1,002	0.50%
2019/04/01	4	30.70	1	31.15	30.75	3	993	0.30%
2019/03/28	0	0.00	1	30.80	30.70	-1	1,004	-0.10%
2019/03/26	0	0.00	2	30.90	30.90	-2	1,022	-0.20%
2019/03/25	4	30.75	0	0.00	30.60	4	1,029	0.39%
2019/03/18	4	32.29	0	0.00	31.70	4	1,080	0.37%
2019/03/15	0	0.00	4	32.75	32.40	-4	1,094	-0.37%
2019/03/13	0	0.00	1	32.85	32.90	-1	1,231	-0.08%
2019/03/12	2	33.90	2	33.35	32.50	0	1,265	0.00%
2019/03/08	1	31.90	0	0.00	31.90	1	1,393	0.07%
2019/03/04	2	31.50	0	0.00	31.50	2	1,483	0.13%
2019/02/25	1	33.70	11	33.33	33.10	-10	1,515	-0.66%
2019/02/22	0	0.00	1	33.15	33.15	-1	1,551	-0.06%
2019/02/20	10	32.90	0	0.00	32.65	10	1,666	0.60%
2019/02/13	1	33.25	1	33.40	33.55	0	1,686	0.00%
2019/02/12	0	0.00	30	30.81	32.00	-30	1,628	-1.84%
2019/02/11	10	29.68	0	0.00	30.20	10	1,649	0.61%
2019/01/29	10	29.83	0	0.00	29.85	10	1,728	0.58%
2019/01/28	10	30.44	0	0.00	30.35	10	1,751	0.57%
2019/01/17	2	31.88	9	31.52	31.00	-7	2,140	-0.33%
2019/01/11	0	0.00	1	29.80	29.35	-1	2,207	-0.05%
2019/01/10	1	29.30	0	0.00	29.35	1	2,223	0.04%
2019/01/09	7	29.44	15	30.38	29.50	-8	2,259	-0.35%
2019/01/08	5	28.82	0	0.00	29.00	5	2,281	0.22%
2018/12/26	0	0.00	1	30.80	30.00	-1	2,494	-0.04%
2018/12/20	8	31.64	0	0.00	30.15	8	2,616	0.31%
2018/12/19	4	31.78	0	0.00	32.10	4	2,628	0.15%
2018/12/17	3	32.55	0	0.00	32.30	3	2,656	0.11%
2018/12/10	1	33.50	2	32.35	32.35	-1	2,741	-0.04%
2018/12/07	2	34.10	1	34.05	34.40	1	2,754	0.04%
2018/12/06	1	34.40	1	35.00	33.10	0	2,792	0.00%
2018/12/04	2	34.78	7	35.13	35.05	-5	2,770	-0.18%
2018/12/03	6	34.45	1	34.50	34.50	5	2,786	0.18%
2018/11/28	0	0.00	7	31.22	31.20	-7	2,775	-0.25%
2018/11/27	0	0.00	19	30.42	30.50	-19	2,819	-0.67%
2018/11/26	4	29.46	0	0.00	29.80	4	2,874	0.14%
2018/11/22	22	30.44	7	30.43	29.60	15	2,997	0.50%
2018/11/21	10	31.00	7	30.84	30.90	3	3,073	0.10%
2018/11/20	0	0.00	1	30.00	30.75	-1	3,174	-0.03%
2018/11/19	0	0.00	3	29.58	29.60	-3	3,215	-0.09%
2018/11/16	0	0.00	2	28.20	28.40	-2	3,308	-0.06%
2018/11/15	1	27.65	0	0.00	27.65	1	3,298	0.03%
2018/11/13	2	27.10	0	0.00	27.90	2	3,392	0.06%
2018/11/07	2	28.20	0	0.00	28.75	2	3,939	0.05%
2018/11/05	0.1	27.90	0	0.00	27.95	0.1	4,018	0.00%
2018/11/02	1	28.70	1	29.30	28.75	0	4,090	0.00%
2018/10/31	2	26.90	0	0.00	26.90	2	4,057	0.05%
2018/10/24	0	0.00	3	27.33	26.90	-3	4,447	-0.07%
2018/10/17	3	31.90	3	32.20	30.40	0	4,854	0.00%
2018/10/12	1	29.55	0	0.00	29.50	1	5,214	0.02%
2018/10/09	0	0.00	1	32.00	31.85	-1	5,688	-0.02%
2018/10/08	1	32.05	0	0.00	32.20	1	5,834	0.02%
2018/10/03	0	0.00	1	37.35	36.95	-1	5,936	-0.02%
2018/10/01	2	37.15	0	0.00	37.60	2	6,126	0.03%
2018/09/21	0	0.00	1	38.60	39.45	-1	7,017	-0.01%
2018/09/19	1	40.75	1	39.25	39.20	0	7,395	0.00%
2018/09/14	1	41.30	0	0.00	41.20	1	7,360	0.01%
2018/09/11	1	41.25	0	0.00	41.20	1	7,233	0.01%
2018/09/10	0	0.00	1	42.10	42.50	-1	7,186	-0.01%
2018/08/29	2	48.00	2	48.70	48.35	0	7,330	0.00%
2018/08/27	0	0.00	1	46.20	48.30	-1	7,293	-0.01%
2018/08/24	14	43.04	27	43.57	44.05	-13	7,200	-0.18%
2018/08/23	14	45.09	0	0.00	42.10	14	7,151	0.20%
2018/08/20	17	46.44	29	46.29	46.80	-12	7,655	-0.16%
2018/08/17	6	49.05	0	0.00	46.35	6	7,878	0.08%
2018/08/16	6	49.25	3	49.53	48.60	3	8,164	0.04%
2018/08/15	3	48.50	0	0.00	47.80	3	8,453	0.04%
2018/08/14	1	44.20	7	45.76	47.30	-6	8,663	-0.07%
2018/08/13	4	43.95	3	44.05	43.00	1	8,773	0.01%
2018/08/10	13	47.23	16	47.59	46.90	-3	8,845	-0.03%
2018/08/09	8	47.79	0	0.00	47.70	8	8,973	0.09%
2018/08/08	20	51.90	36	51.22	48.80	-16	9,068	-0.18%
2018/08/07	5	50.00	14	50.66	50.70	-9	9,340	-0.10%
2018/08/06	4	50.80	1	50.80	49.70	3	9,599	0.03%
2018/08/03	1	50.90	0	0.00	50.50	1	9,915	0.01%
2018/08/02	20	49.07	0	0.00	46.85	20	9,918	0.20%
2018/07/30	3	51.93	0	0.00	51.10	3	9,729	0.03%
2018/07/27	5	55.96	8	57.15	56.70	-3	9,633	-0.03%
2018/07/26	5	56.94	3	57.03	56.60	2	9,571	0.02%
2018/07/25	0	0.00	1	54.50	54.00	-1	9,420	-0.01%
2018/07/24	1	54.80	0	0.00	54.80	1	9,413	0.01%
2018/07/23	2	54.10	1	53.80	54.80	1	9,397	0.01%
2018/07/20	3	56.97	5	54.26	52.30	-2	9,344	-0.02%
2018/07/19	4	56.45	3	55.07	57.00	1	9,256	0.01%
2018/07/18	5	59.90	1	62.30	55.40	4	9,125	0.04%
2018/07/17	21	67.86	21	63.52	61.50	0	8,832	0.00%
2018/07/16	2	68.80	2	68.00	66.60	0	8,657	0.00%
2018/07/13	1	67.00	4	67.30	66.40	-3	8,567	-0.04%
2018/07/12	1	65.50	0	0.00	66.30	1	8,562	0.01%
2018/07/11	4	64.00	0	0.00	63.60	4	8,591	0.05%
2018/07/10	1	66.20	6	66.33	67.60	-5	8,825	-0.06%
2018/07/09	0	0.00	2	62.00	62.00	-2	8,771	-0.02%
2018/07/06	11	65.81	8	64.36	64.00	3	8,667	0.03%
2018/07/05	50	72.11	28	73.30	68.10	22	8,546	0.26%
2018/07/04	7	70.71	7	71.13	69.80	0	8,345	0.00%
2018/07/03	2	74.80	3	73.83	73.10	-1	8,184	-0.01%
2018/07/02	3	72.00	2	72.25	71.20	1	7,949	0.01%
2018/06/29	1	74.50	3	71.17	70.50	-2	7,890	-0.03%
2018/06/28	25	73.75	17	73.69	73.00	8	7,787	0.10%
2018/06/25	0	0.00	2	65.50	65.00	-2	7,818	-0.03%
2018/06/20	2	59.90	0	0.00	66.50	2	7,916	0.03%
2018/06/15	2	70.00	0	0.00	68.00	2	8,310	0.02%
2018/06/14	0	0.00	2	66.80	66.00	-2	8,326	-0.02%
2018/06/12	0	0.00	100	78.48	78.10	-100	8,308	-1.20%
2018/06/11	0	0.00	3	77.80	77.80	-3	8,258	-0.04%
2018/06/08	2	70.40	1	71.20	70.80	1	8,217	0.01%
2018/06/07	3	70.63	4	68.75	72.00	-1	8,191	-0.01%
2018/06/06	63	63.37	5	64.80	65.60	58	8,091	0.72%
2018/06/05	44	60.20	0	0.00	59.70	44	8,062	0.55%
2018/06/04	0	0.00	1	58.60	58.60	-1	8,117	-0.01%
2018/05/31	0	0.00	1	54.00	52.40	-1	8,872	-0.01%
2018/05/30	0	0.00	1	56.00	57.10	-1	9,042	-0.01%
2018/05/29	9	58.31	110	57.78	58.80	-101	9,052	-1.12%	大賣/鉅額交易
2018/05/28	4	54.55	2	55.00	55.70	2	8,710	0.02%
2018/05/25	4	49.16	3	50.02	50.70	1	8,558	0.01%
2018/05/24	105	44.59	7	45.91	46.10	98	8,327	1.18%	大買/
2018/05/23	95	43.79	150	43.19	42.80	-55	8,045	-0.68%	大賣/
2018/05/22	26	42.40	6	42.31	44.00	20	7,771	0.26%
2018/05/21	46	39.34	42	36.80	40.00	4	7,447	0.05%
2018/05/18	82	36.92	43	36.66	36.45	39	7,305	0.53%
2018/05/17	1	35.80	2	36.75	35.50	-1	7,259	-0.01%
2018/05/15	103	41.10	206	39.68	39.10	-103	7,638	-1.35%	大買/大賣/鉅額交易
2018/05/14	104	39.15	4	38.99	40.15	100	7,524	1.33%	大買/
2018/05/11	53	35.82	53	34.26	36.65	0	7,250	0.00%
2018/05/10	1	34.80	0	0.00	34.95	1	6,895	0.01%
2018/05/08	0	0.00	1	31.00	30.55	-1	6,714	-0.01%
2018/05/02	1	30.20	0	0.00	30.00	1	6,644	0.02%
2018/04/27	1	30.75	1	29.00	30.45	0	6,685	0.00%
2018/04/26	0	0.00	2	29.20	28.15	-2	6,734	-0.03%
2018/04/24	0	0.00	3	32.17	31.75	-3	6,695	-0.04%
2018/04/16	3	37.25	5	37.40	37.00	-2	7,342	-0.03%
2018/04/13	2	35.33	0	0.00	34.90	2	7,105	0.03%
2018/04/12	1	34.05	0	0.00	34.05	1	7,052	0.01%
2018/04/11	0	0.00	1	33.70	33.75	-1	7,073	-0.01%
2018/04/10	4	35.56	3	35.38	34.45	1	7,196	0.01%
2018/03/30	1	36.80	0	0.00	35.80	1	7,418	0.01%
2018/03/29	2	36.40	26	35.64	36.10	-24	7,305	-0.33%
2018/03/28	20	34.82	0	0.00	34.10	20	7,205	0.28%
2018/03/27	0	0.00	5	34.28	34.40	-5	7,132	-0.07%
2018/03/23	3	33.52	2	34.00	33.20	1	7,064	0.01%
2018/03/22	13	36.13	5	36.83	34.75	8	6,999	0.11%
2018/03/21	10	35.44	13	35.50	36.00	-3	6,781	-0.04%
2018/03/20	4	33.33	2	33.18	33.40	2	6,551	0.03%
2018/03/15	4	35.30	6	35.03	34.45	-2	6,423	-0.03%
2018/03/12	1	33.70	0	0.00	33.50	1	6,220	0.02%
2018/03/09	1	34.95	2	34.25	34.10	-1	6,167	-0.02%
2018/03/08	3	35.90	1	36.40	34.80	2	6,098	0.03%
2018/03/07	2	36.28	0	0.00	35.10	2	5,925	0.03%
2018/03/06	5	36.91	4	38.78	37.20	1	5,676	0.02%
2018/03/05	0	0.00	3	34.65	35.30	-3	5,056	-0.06%
2018/02/23	3	32.97	3	31.88	31.60	0	4,485	0.00%
2018/02/22	2	34.00	2	32.25	32.10	0	4,352	0.00%
2018/02/21	2	32.03	1	32.20	32.60	1	4,151	0.02%
2018/02/12	0	0.00	12	30.01	29.65	-12	4,043	-0.30%
2018/02/09	0	0.00	1	29.90	30.90	-1	3,953	-0.03%
2018/02/08	10	32.75	0	0.00	31.80	10	3,827	0.26%
2018/02/07	41	32.81	42	32.45	33.15	-1	3,356	-0.03%
2018/02/06	15	30.41	13	29.53	30.15	2	3,055	0.07%
2018/01/30	0	0.00	1	27.10	27.10	-1	2,625	-0.04%
2018/01/22	2	31.80	0	0.00	31.75	2	2,607	0.08%
2018/01/18	0	0.00	1	30.10	29.85	-1	2,432	-0.04%
2018/01/15	4	32.65	0	0.00	32.75	4	2,169	0.18%
2018/01/12	2	31.15	3	31.18	31.20	-1	1,888	-0.05%
2018/01/11	8	29.68	7	30.19	29.50	1	1,649	0.06%
2018/01/10	2	27.65	2	27.38	28.00	0	1,342	0.00%
2018/01/09	4	27.08	4	27.65	26.35	0	1,285	0.00%
2018/01/05	3	26.73	2	25.90	26.85	1	1,199	0.08%
2018/01/04	2	28.75	4	28.78	27.35	-2	1,147	-0.17%
2018/01/03	5	28.16	15	27.90	27.95	-10	982	-1.02%
2018/01/02	0	0.00	12	26.75	27.00	-12	885	-1.36%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

日盛-屏東 券商分點個股進出 日盛-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析