熒茂 (4729)-日盛-屏東券商分點個股進出

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)

可現股當沖

股價
17.55
漲跌
--
漲幅
0.00%
成交量
118張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熒茂 (4729)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/04	0	0.00	0	15.05	15.00	0	130	-0.01%
2022/12/14	0	15.60	0	0.00	15.65	0	149	0.01%
2022/10/13	0	0.00	0.8	12.80	12.75	-0.8	161	-0.47%
2022/09/30	0	0.00	2.3	14.01	14.25	-2.3	163	-1.39%
2022/09/08	0	0.00	1	12.20	12.20	-1	145	-0.69%
2022/09/02	1	12.95	0	0.00	13.00	1	155	0.64%
2022/08/31	1	13.05	5	13.00	13.00	-4	153	-2.61%
2022/08/16	0	0.00	1	13.00	13.00	-1	133	-0.75%
2022/08/12	1	12.70	0	0.00	12.80	1	125	0.80%
2022/08/08	0	0.00	1	11.70	11.85	-1	87	-1.15%
2022/06/10	5	10.75	0	0.00	10.95	5	59	8.39%
2022/06/08	2	11.10	0	0.00	11.00	2	59	3.34%
2022/06/07	2	11.15	0	0.00	10.95	2	60	3.30%
2022/06/06	4	11.10	0	0.00	11.10	4	60	6.60%
2022/04/26	6	11.35	0	0.00	11.45	6	67	8.87%
2022/04/25	5	11.50	0	0.00	11.40	5	67	7.37%
2022/04/11	20	11.70	0	0.00	11.90	20	100	19.92%
2022/02/17	0	0.00	14	13.47	13.35	-14	191	-7.31%
2022/02/16	0	0.00	23	13.50	13.50	-23	193	-11.89%
2022/02/11	0	0.00	31	13.88	13.95	-31	195	-15.87%
2022/02/09	32	13.54	115	13.67	13.95	-83	193	-42.89%	大賣/
2022/02/08	0	0.00	4	13.45	13.30	-4	189	-2.11%
2022/01/26	10	12.85	0	0.00	12.80	10	189	5.28%
2022/01/25	25	12.96	0	0.00	12.75	25	189	13.21%
2022/01/24	20	13.23	0	0.00	13.20	20	189	10.54%
2022/01/21	100	13.27	0	0.00	13.20	100	189	52.79%
2022/01/11	2	14.05	0	0.00	13.65	2	181	1.10%
2022/01/10	8	13.81	0	0.00	14.05	8	179	4.46%
2022/01/07	20	14.00	0	0.00	14.00	20	177	11.26%
2021/08/19	1	11.30	2	11.30	11.25	-1	185	-0.54%
2021/08/05	1	12.70	0	0.00	12.60	1	199	0.50%
2021/07/28	1	12.50	0	0.00	12.65	1	218	0.46%
2021/07/27	2	12.75	0	0.00	12.65	2	228	0.88%
2021/07/07	0	0.00	7	12.80	12.95	-7	452	-1.55%
2021/07/06	0	0.00	86	12.86	12.90	-86	467	-18.40%
2021/07/05	0	0.00	68	13.05	13.10	-68	491	-13.82%
2021/06/30	0	0.00	10	13.00	13.10	-10	565	-1.77%
2021/06/21	0	0.00	60	13.01	13.05	-60	565	-10.61%
2021/06/17	81	13.97	0	0.00	13.90	81	565	14.32%
2021/06/16	10	13.25	0	0.00	13.60	10	561	1.78%
2021/06/11	13	13.54	0	0.00	13.45	13	565	2.30%
2021/06/10	22	13.25	0	0.00	13.35	22	565	3.89%
2021/06/09	20	13.13	0	0.00	13.15	20	568	3.52%
2021/06/04	78	13.75	0	0.00	13.60	78	575	13.56%
2021/06/03	1	13.75	0	0.00	13.65	1	574	0.17%
2021/06/02	0	0.00	1	13.55	13.55	-1	573	-0.17%
2021/06/01	1	13.80	0	0.00	14.10	1	571	0.18%
2021/05/03	0	0.00	1	15.15	15.30	-1	528	-0.19%
2021/04/20	3	15.93	0	0.00	15.80	3	485	0.62%
2021/04/16	0	0.00	1	15.75	16.05	-1	460	-0.22%
2021/04/13	0	0.00	9	14.21	15.00	-9	361	-2.49%
2021/04/09	8	13.85	0	0.00	13.60	8	309	2.59%
2021/04/08	0	0.00	6	14.10	14.35	-6	282	-2.13%
2021/04/07	5	13.00	0	0.00	13.05	5	232	2.15%
2021/01/19	1	10.95	0	0.00	11.30	1	233	0.43%
2021/01/18	1	11.10	0	0.00	11.15	1	228	0.44%
2021/01/15	1	11.35	0	0.00	11.30	1	228	0.44%
2020/12/17	1	12.45	0	0.00	12.45	1	245	0.41%
2020/12/11	1	12.50	0	0.00	12.50	1	258	0.39%
2020/12/07	1	12.70	0	0.00	12.60	1	313	0.32%
2020/12/01	1	13.20	0	0.00	13.30	1	377	0.26%
2020/11/23	0	0.00	1	12.40	12.40	-1	384	-0.26%
2020/11/19	1	12.50	0	0.00	12.50	1	386	0.26%
2020/11/05	1	13.25	0	0.00	13.25	1	460	0.22%
2020/09/28	1	14.60	0	0.00	14.60	1	1,000	0.10%
2020/09/16	1	14.90	0	0.00	15.05	1	1,283	0.08%
2020/09/03	1	14.95	1	14.95	14.90	0	1,713	0.00%
2020/09/01	1	15.50	0	0.00	15.20	1	1,725	0.06%
2020/08/20	0	0.00	1	16.00	15.65	-1	1,748	-0.06%
2020/08/19	0	0.00	40	16.61	16.65	-40	1,788	-2.24%
2020/08/14	1	16.95	0	0.00	16.80	1	1,890	0.05%
2020/08/11	2	16.03	0	0.00	16.25	2	1,923	0.10%
2020/08/07	2	17.30	0	0.00	17.80	2	1,892	0.11%
2020/08/06	0	0.00	15	16.98	18.05	-15	1,857	-0.81%
2020/07/31	2	16.30	0	0.00	16.15	2	1,823	0.11%
2020/07/28	2	14.88	0	0.00	15.00	2	1,870	0.11%
2020/07/16	1	17.95	0	0.00	18.35	1	1,799	0.06%
2020/07/14	1	19.70	0	0.00	18.75	1	1,749	0.06%
2020/07/13	3	20.70	0	0.00	20.45	3	1,710	0.18%
2020/07/10	0	0.00	10	22.65	22.05	-10	1,669	-0.60%
2020/07/09	12	21.98	11	22.01	24.00	1	1,613	0.06%
2020/07/08	0	0.00	5	21.88	21.85	-5	1,552	-0.32%
2020/07/07	1	22.05	0	0.00	21.60	1	1,528	0.07%
2020/07/06	0	0.00	1	22.30	22.45	-1	1,498	-0.07%
2020/07/02	11	21.63	4	21.65	21.40	7	1,419	0.49%
2020/07/01	1	22.05	0	0.00	21.90	1	1,391	0.07%
2020/06/30	1	22.55	3	22.60	22.50	-2	1,369	-0.15%
2020/06/22	4	25.85	0	0.00	24.55	4	1,193	0.34%
2020/06/19	10	27.03	2	26.73	26.50	8	1,141	0.70%
2020/06/18	7	28.11	0	0.00	28.00	7	1,088	0.64%
2020/06/17	0	0.00	33	25.30	26.60	-33	1,022	-3.23%
2020/06/16	3	23.77	30	24.60	24.20	-27	950	-2.84%
2020/06/15	1	23.40	0	0.00	23.25	1	895	0.11%
2020/06/12	0	0.00	83	21.65	23.00	-83	836	-9.93%
2020/06/11	184	21.08	40	21.29	22.15	144	783	18.39%	大買/鉅額交易
2020/06/10	9	20.55	588	20.35	20.30	-579	683	-84.69%	大賣/鉅額交易
2020/06/09	0	0.00	50	19.70	19.70	-50	642	-7.79%
2020/06/08	0	0.00	258	19.61	19.65	-258	632	-40.80%	大賣/鉅額交易
2020/06/05	0	0.00	96	18.92	18.90	-96	617	-15.54%
2020/06/04	0	0.00	109	18.95	18.95	-109	607	-17.93%	大賣/鉅額交易
2020/06/03	0	0.00	72	18.74	18.75	-72	600	-11.99%
2020/06/01	0	0.00	100	18.80	18.80	-100	587	-17.02%
2020/05/26	4	20.80	162	20.64	20.30	-158	543	-29.05%	大賣/鉅額交易
2020/05/25	11	17.96	140	19.62	19.90	-129	491	-26.25%	大賣/鉅額交易
2020/05/22	0	0.00	50	18.10	18.30	-50	433	-11.53%
2020/05/21	0	0.00	287	18.35	18.40	-287	412	-69.63%	大賣/鉅額交易
2020/05/20	0	0.00	159	16.67	17.25	-159	366	-43.36%	大賣/鉅額交易
2020/05/05	0	0.00	34	16.27	16.25	-34	262	-12.93%
2020/04/30	14	14.50	0	0.00	13.50	14	197	7.07%
2020/04/29	2	13.88	0	0.00	14.00	2	188	1.06%
2020/04/28	0	0.00	500	14.00	13.95	-500	167	-297.74%	大賣/鉅額交易
2020/04/14	15	9.15	0	0.00	9.16	15	86	17.30%
2020/04/08	19	9.26	0	0.00	9.30	19	84	22.56%
2020/03/31	5	9.38	0	0.00	9.41	5	81	6.17%
2020/03/30	2	8.53	0	0.00	9.40	2	80	2.49%
2020/03/27	5	9.16	0	0.00	9.40	5	78	6.39%
2020/03/26	8	8.17	0	0.00	8.64	8	74	10.77%
2020/03/25	6	7.32	0	0.00	7.86	6	68	8.76%
2020/03/24	1	6.98	0	0.00	7.15	1	63	1.57%
2020/03/23	52	6.55	0	0.00	6.50	52	57	89.68%
2020/03/20	50	7.01	0	0.00	7.00	50	55	90.12%
2020/03/19	2	7.00	0	0.00	7.00	2	50	4.00%
2020/03/18	7	7.62	0	0.00	7.73	7	49	14.29%
2020/03/17	19	7.88	0	0.00	7.87	19	49	38.45%
2020/03/16	2	8.51	0	0.00	8.51	2	42	4.65%
2020/03/12	3	9.35	0	0.00	9.40	3	39	7.55%
2020/03/11	1	9.89	0	0.00	9.89	1	39	2.53%
2020/02/27	7	10.10	7	9.96	10.10	0	40	0.00%
2020/02/26	30	10.38	30	10.00	10.50	0	39	0.00%
2020/02/21	45	10.37	45	10.03	10.50	0	37	0.00%
2020/02/19	4	10.39	0	0.00	10.30	4	38	10.41%
2020/02/18	0	0.00	10	10.00	10.15	-10	38	-26.14%
2020/02/17	2	10.38	0	0.00	10.35	2	37	5.35%
2020/02/14	15	10.47	15	10.17	10.60	0	37	0.00%
2020/02/12	3	10.57	3	10.50	10.40	0	37	0.00%
2020/01/31	11	10.00	0	0.00	10.00	11	39	28.21%
2020/01/30	14	10.26	0	0.00	10.30	14	38	36.14%
2020/01/17	4	10.70	0	0.00	10.70	4	35	11.20%
2020/01/15	2	10.85	0	0.00	10.85	2	34	5.88%
2020/01/10	4	10.90	0	0.00	10.90	4	34	11.48%
2020/01/09	2	11.20	0	0.00	11.10	2	34	5.74%
2020/01/02	8	10.98	8	10.80	11.00	0	36	0.00%
2019/12/23	2	10.95	0	0.00	10.95	2	37	5.33%
2019/12/20	2	10.95	0	0.00	10.95	2	37	5.27%
2019/12/19	1	10.95	0	0.00	10.95	1	38	2.60%
2019/12/17	7	10.73	7	10.35	11.00	0	38	0.00%
2019/12/16	2	10.95	0	0.00	10.90	2	37	5.27%
2019/12/11	2	11.05	0	0.00	11.25	2	36	5.47%
2019/12/09	2	11.45	0	0.00	11.40	2	36	5.47%
2019/12/06	3	11.27	0	0.00	11.30	3	36	8.25%
2019/12/05	1	11.35	0	0.00	11.35	1	35	2.80%
2019/12/03	4	11.54	0	0.00	11.70	4	35	11.13%
2019/12/02	23	11.78	25	11.00	11.85	-2	35	-5.61%
2019/11/29	4	11.45	0	0.00	11.45	4	35	11.29%
2019/11/28	1	11.60	0	0.00	11.50	1	35	2.83%
2019/11/26	4	11.45	0	0.00	11.45	4	35	11.13%
2019/11/25	2	11.15	0	0.00	11.15	2	36	5.50%
2019/11/22	2	11.10	0	0.00	11.15	2	33	5.91%
2019/11/20	4	11.30	0	0.00	11.30	4	35	11.23%
2019/11/19	2	11.40	0	0.00	11.30	2	35	5.58%
2019/11/18	3	11.33	0	0.00	11.35	3	36	8.21%
2019/11/15	20	11.38	20	11.00	11.45	0	36	0.00%
2019/11/11	6	11.69	8	11.50	11.70	-2	34	-5.72%
2019/11/08	8	11.72	10	11.50	11.70	-2	34	-5.79%
2019/11/07	12	11.72	10	11.40	11.60	2	34	5.77%
2019/11/06	2	11.60	0	0.00	11.60	2	34	5.84%
2019/11/01	2	11.70	0	0.00	11.60	2	35	5.68%
2019/10/31	4	11.70	0	0.00	11.65	4	34	11.58%
2019/10/30	1	11.75	9	11.65	11.75	-8	38	-21.01%
2019/10/28	1	11.80	0	0.00	11.90	1	42	2.36%
2019/10/22	3	11.75	0	0.00	11.75	3	45	6.56%
2019/10/18	2	11.88	0	0.00	11.85	2	49	4.07%
2019/10/17	3	11.80	0	0.00	11.75	3	48	6.16%
2019/10/16	1	12.10	0	0.00	12.00	1	51	1.95%
2019/10/15	1	11.90	8	12.15	11.90	-7	50	-13.84%
2019/10/14	3	12.13	0	0.00	12.15	3	50	5.90%
2019/10/09	1	12.10	0	0.00	12.15	1	49	2.01%
2019/10/08	1	12.60	0	0.00	12.15	1	48	2.04%
2019/10/03	1	12.30	0	0.00	12.30	1	48	2.06%
2019/10/01	2	12.85	0	0.00	12.30	2	49	4.08%
2019/09/27	7	12.13	15	12.00	12.25	-8	48	-16.44%
2019/09/25	4	12.33	0	0.00	12.20	4	48	8.20%
2019/09/24	2	12.23	0	0.00	12.30	2	47	4.20%
2019/09/23	1	12.35	0	0.00	12.35	1	47	2.13%
2019/09/20	1	12.35	0	0.00	12.35	1	47	2.12%
2019/09/19	1	12.40	0	0.00	12.55	1	46	2.13%
2019/09/16	2	12.80	0	0.00	12.55	2	47	4.24%
2019/09/10	2	12.40	3	12.35	12.40	-1	47	-2.13%
2019/09/05	1	12.50	0	0.00	12.50	1	46	2.15%
2019/09/02	1	12.65	0	0.00	12.65	1	46	2.16%
2019/08/29	1	12.70	0	0.00	12.70	1	46	2.17%
2019/08/28	2	12.55	0	0.00	12.55	2	45	4.36%
2019/08/27	3	12.62	0	0.00	12.40	3	45	6.60%
2019/08/23	1	12.55	0	0.00	12.55	1	45	2.22%
2019/08/22	2	12.90	0	0.00	12.55	2	43	4.59%
2019/08/20	5	12.56	0	0.00	12.60	5	44	11.29%
2019/08/16	2	12.80	0	0.00	12.80	2	43	4.59%
2019/08/15	7	12.54	0	0.00	12.90	7	43	16.10%
2019/08/14	3	12.97	0	0.00	12.80	3	43	6.94%
2019/08/13	2	12.88	0	0.00	12.90	2	43	4.57%
2019/08/12	1	12.90	0	0.00	12.90	1	44	2.26%
2019/08/08	3	13.07	0	0.00	13.10	3	44	6.70%
2019/08/07	3	13.15	0	0.00	13.00	3	44	6.69%
2019/08/06	2	12.60	0	0.00	12.95	2	44	4.47%
2019/08/02	12	13.18	15	13.00	13.15	-3	45	-6.57%
2019/07/31	4	13.30	0	0.00	13.35	4	45	8.87%
2019/07/30	31	13.68	25	13.84	13.60	6	40	14.65%
2019/07/29	1	12.90	0	0.00	12.90	1	36	2.73%
2019/07/26	97	12.52	0	0.00	12.95	97	36	266.12%
2019/07/25	1	12.50	0	0.00	12.50	1	33	2.95%
2019/07/22	1	12.65	0	0.00	12.65	1	35	2.79%
2019/07/19	1	12.45	0	0.00	12.45	1	35	2.80%
2019/07/18	1	12.40	0	0.00	12.40	1	33	3.02%
2019/07/16	3	12.37	0	0.00	12.40	3	34	8.60%
2019/07/12	4	12.41	0	0.00	12.40	4	36	10.93%
2019/07/11	5	12.39	0	0.00	12.40	5	37	13.29%
2019/07/10	3	12.40	0	0.00	12.30	3	38	7.79%
2019/07/09	1	12.50	0	0.00	12.30	1	38	2.61%
2019/07/05	4	12.55	0	0.00	12.35	4	39	10.18%
2019/07/02	2	12.80	0	0.00	12.70	2	42	4.67%
2019/07/01	1	12.75	0	0.00	12.75	1	42	2.35%
2019/06/28	1	12.75	0	0.00	12.75	1	42	2.35%
2019/06/19	3	12.67	0	0.00	12.70	3	56	5.33%
2019/06/17	4	12.35	0	0.00	12.50	4	57	7.01%
2019/06/13	1	12.70	0	0.00	12.70	1	59	1.67%
2019/06/10	1	12.80	0	0.00	12.80	1	62	1.60%
2019/06/06	1	12.90	0	0.00	12.90	1	63	1.59%
2019/06/05	3	12.90	0	0.00	12.90	3	63	4.72%
2019/06/04	1	12.70	0	0.00	12.70	1	64	1.56%
2019/05/30	2	13.08	0	0.00	13.05	2	68	2.93%
2019/05/29	4	13.18	0	0.00	13.10	4	68	5.86%
2019/05/27	6	12.63	0	0.00	12.85	6	67	8.86%
2019/05/24	4	12.73	50	12.50	12.80	-46	67	-67.98%
2019/05/23	2	12.65	0	0.00	12.50	2	67	2.98%
2019/05/22	5	12.98	0	0.00	13.00	5	69	7.21%
2019/05/21	3	13.23	0	0.00	13.20	3	69	4.33%
2019/05/20	2	12.85	0	0.00	12.85	2	69	2.87%
2019/05/17	6	12.75	0	0.00	12.95	6	69	8.63%
2019/05/16	13	12.87	0	0.00	12.90	13	68	18.92%
2019/05/15	8	13.17	0	0.00	13.25	8	68	11.61%
2019/05/14	10	13.19	0	0.00	13.30	10	68	14.52%
2019/05/13	7	13.28	0	0.00	13.45	7	68	10.15%
2019/05/10	4	13.60	0	0.00	13.50	4	68	5.80%
2019/05/09	21	13.66	60	13.53	13.75	-39	68	-56.56%
2019/05/08	4	13.80	30	13.50	13.85	-26	68	-37.98%
2019/04/22	1	14.35	0	0.00	14.35	1	62	1.60%
2019/04/19	1	14.20	0	0.00	14.50	1	61	1.62%
2019/04/18	44	14.29	43	13.96	13.95	1	57	1.74%
2019/04/17	2	13.90	0	0.00	13.90	2	56	3.53%
2019/04/15	3	14.10	0	0.00	13.75	3	55	5.44%
2019/04/12	1	13.85	0	0.00	13.85	1	59	1.68%
2019/04/10	4	14.00	0	0.00	13.80	4	64	6.20%
2019/04/08	3	14.37	0	0.00	14.40	3	63	4.72%
2019/04/03	2	14.45	0	0.00	14.45	2	64	3.08%
2019/04/02	2	14.35	0	0.00	14.35	2	64	3.11%
2019/04/01	1	14.40	0	0.00	14.40	1	63	1.56%
2019/03/28	1	14.80	0	0.00	14.60	1	63	1.58%
2019/03/26	18	14.33	33	14.25	14.55	-15	61	-24.47%
2019/03/25	9	14.43	0	0.00	14.60	9	60	14.95%
2019/03/22	8	14.88	0	0.00	14.80	8	61	13.05%
2019/03/21	39	14.55	30	14.65	14.85	9	63	14.28%
2019/03/19	1	14.30	0	0.00	14.30	1	67	1.47%
2019/03/18	2	14.40	0	0.00	14.40	2	67	2.98%
2019/03/15	35	14.66	25	14.55	14.50	10	66	14.97%
2019/03/14	4	14.45	0	0.00	14.15	4	64	6.16%
2019/03/12	4	13.93	0	0.00	13.85	4	63	6.28%
2019/03/11	1	14.00	0	0.00	14.00	1	63	1.57%
2019/03/07	1	14.00	1	14.30	14.00	0	64	0.00%
2019/03/06	3	14.37	0	0.00	14.20	3	64	4.67%
2019/03/05	93	14.55	0	0.00	14.30	93	64	145.31%
2019/03/04	2	13.90	0	0.00	13.90	2	60	3.30%
2019/02/25	1	13.90	0	0.00	13.90	1	61	1.63%
2019/02/22	2	14.00	0	0.00	13.70	2	61	3.25%
2019/02/21	23	13.77	26	13.69	13.80	-3	62	-4.82%
2019/02/20	2	13.50	0	0.00	13.35	2	60	3.32%
2019/02/19	1	13.25	0	0.00	13.25	1	60	1.66%
2019/02/15	2	13.35	0	0.00	13.35	2	60	3.32%
2019/02/14	4	13.39	0	0.00	13.45	4	60	6.66%
2019/02/11	2	13.83	0	0.00	13.80	2	58	3.42%
2019/01/30	2	13.70	0	0.00	13.85	2	59	3.38%
2019/01/25	1	13.70	0	0.00	13.70	1	57	1.74%
2019/01/17	1	13.65	0	0.00	13.65	1	61	1.64%
2019/01/15	1	13.80	0	0.00	13.80	1	61	1.61%
2019/01/09	2	14.00	0	0.00	13.95	2	66	3.01%
2019/01/08	5	13.90	0	0.00	13.90	5	72	6.86%
2019/01/04	1	13.65	0	0.00	13.65	1	79	1.25%
2018/12/28	4	13.86	0	0.00	14.00	4	79	5.05%
2018/12/27	58	14.09	32	14.30	14.00	26	86	30.16%
2018/12/26	11	14.08	1	14.15	13.80	10	84	11.84%
2018/12/25	2	13.30	0	0.00	13.30	2	83	2.39%
2018/12/24	1	13.70	0	0.00	13.55	1	86	1.15%
2018/12/20	1	13.50	0	0.00	13.40	1	87	1.14%
2018/12/19	1	13.55	0	0.00	13.50	1	87	1.14%
2018/12/17	24	13.55	12	13.60	13.80	12	88	13.56%
2018/12/14	5	14.00	0	0.00	13.50	5	87	5.74%
2018/12/13	16	14.01	0	0.00	14.25	16	82	19.48%
2018/12/12	4	13.20	0	0.00	13.00	4	72	5.53%
2018/12/11	3	12.97	0	0.00	13.00	3	73	4.10%
2018/12/10	2	13.45	0	0.00	12.95	2	74	2.68%
2018/12/07	12	13.24	0	0.00	13.20	12	76	15.68%
2018/12/06	3	13.02	0	0.00	13.00	3	78	3.82%
2018/12/05	3	12.95	10	12.65	13.05	-7	80	-8.66%
2018/12/04	2	13.10	0	0.00	13.00	2	83	2.40%
2018/12/03	7	13.16	18	12.98	13.10	-11	84	-13.02%
2018/11/29	2	12.80	0	0.00	12.80	2	84	2.36%
2018/11/27	3	12.80	0	0.00	12.80	3	85	3.49%
2018/11/26	2	12.88	15	12.60	12.60	-13	86	-15.03%
2018/11/23	3	12.87	0	0.00	12.85	3	86	3.45%
2018/11/22	2	12.90	0	0.00	12.90	2	87	2.30%
2018/11/21	3	12.82	10	12.50	12.90	-7	87	-7.96%
2018/11/20	6	12.61	13	12.50	12.50	-7	88	-7.94%
2018/11/16	4	12.98	5	12.75	13.00	-1	86	-1.16%
2018/11/15	1	13.00	0	0.00	13.00	1	87	1.15%
2018/11/13	1	13.00	0	0.00	13.00	1	88	1.14%
2018/11/08	3	13.03	0	0.00	12.90	3	91	3.26%
2018/11/07	5	12.92	4	12.80	13.00	1	94	1.06%
2018/11/06	3	13.22	0	0.00	12.95	3	96	3.11%
2018/11/05	1	13.00	0	0.00	13.00	1	98	1.02%
2018/11/01	3	12.77	0	0.00	12.80	3	101	2.94%
2018/10/31	1	12.65	0	0.00	12.75	1	102	0.98%
2018/10/30	6	12.58	0	0.00	12.55	6	102	5.87%
2018/10/29	38	12.76	53	12.63	12.85	-15	103	-14.49%
2018/10/26	6	12.87	0	0.00	12.95	6	103	5.79%
2018/10/25	6	13.03	8	12.70	12.90	-2	104	-1.91%
2018/10/24	5	13.34	9	13.00	13.30	-4	104	-3.84%
2018/10/23	8	13.16	9	13.05	13.25	-1	104	-0.96%
2018/10/22	4	13.35	0	0.00	13.20	4	104	3.83%
2018/10/19	15	13.41	0	0.00	13.50	15	104	14.33%
2018/10/18	7	13.71	0	0.00	13.55	7	103	6.75%
2018/10/17	14	13.99	0	0.00	13.95	14	103	13.55%
2018/10/15	4	13.78	5	13.95	13.95	-1	96	-1.04%
2018/10/12	25	12.81	0	0.00	12.70	25	90	27.48%
2018/10/11	83	11.80	0	0.00	12.20	83	90	91.49%
2018/10/09	1	12.85	0	0.00	12.85	1	87	1.14%
2018/10/05	13	12.84	17	12.80	12.85	-4	83	-4.78%
2018/10/03	33	13.17	7	13.25	13.10	26	78	33.28%
2018/10/02	29	13.06	24	12.98	13.05	5	78	6.37%
2018/10/01	2	12.90	0	0.00	12.90	2	76	2.62%
2018/09/28	3	12.93	0	0.00	12.95	3	76	3.90%
2018/09/27	1	12.90	0	0.00	12.90	1	79	1.25%
2018/09/26	20	12.86	0	0.00	12.95	20	80	24.89%
2018/09/20	1	12.80	0	0.00	12.80	1	83	1.20%
2018/09/18	6	13.35	0	0.00	12.80	6	85	7.01%
2018/09/14	12	13.19	14	13.20	13.10	-2	88	-2.27%
2018/09/13	6	13.38	0	0.00	13.35	6	88	6.76%
2018/09/11	1	13.50	0	0.00	13.45	1	87	1.14%
2018/09/10	2	14.50	0	0.00	13.85	2	86	2.31%
2018/09/07	6	13.88	0	0.00	13.85	6	84	7.10%
2018/09/06	1	14.20	0	0.00	14.20	1	85	1.17%
2018/09/04	2	14.35	0	0.00	14.20	2	94	2.12%
2018/09/03	2	14.45	0	0.00	14.45	2	96	2.07%
2018/08/28	15	14.49	10	14.60	14.55	5	106	4.69%
2018/08/27	6	14.42	0	0.00	14.40	6	117	5.11%
2018/08/20	10	14.73	0	0.00	14.70	10	146	6.82%
2018/08/17	6	15.02	0	0.00	14.95	6	148	4.03%
2018/08/16	1	14.80	0	0.00	14.70	1	150	0.67%
2018/08/15	5	14.83	0	0.00	14.85	5	153	3.26%
2018/08/14	29	14.87	0	0.00	14.90	29	156	18.55%
2018/08/13	48	15.55	0	0.00	15.35	48	158	30.37%
2018/08/10	15	15.93	0	0.00	15.70	15	173	8.66%
2018/08/09	9	15.79	13	15.70	15.80	-4	183	-2.18%
2018/08/08	1	15.85	0	0.00	15.85	1	186	0.54%
2018/08/06	2	15.90	0	0.00	15.90	2	192	1.04%
2018/08/03	6	15.83	0	0.00	15.90	6	200	3.00%
2018/08/02	7	15.86	0	0.00	15.85	7	200	3.48%
2018/07/31	9	15.99	0	0.00	15.95	9	202	4.45%
2018/07/26	2	15.85	0	0.00	15.80	2	206	0.97%
2018/07/23	2	15.80	0	0.00	15.80	2	211	0.95%
2018/07/18	2	16.00	0	0.00	16.00	2	221	0.90%
2018/07/17	3	15.90	0	0.00	16.00	3	223	1.34%
2018/07/13	6	16.08	0	0.00	16.10	6	227	2.64%
2018/07/11	5	15.87	0	0.00	15.85	5	238	2.10%
2018/07/10	2	15.95	0	0.00	15.95	2	240	0.83%
2018/07/05	15	16.30	0	0.00	16.20	15	262	5.72%
2018/07/04	1	16.55	0	0.00	16.65	1	279	0.36%
2018/07/03	10	16.70	0	0.00	16.60	10	311	3.21%
2018/07/02	4	16.93	0	0.00	16.65	4	367	1.09%
2018/06/29	19	17.01	2	17.30	16.90	17	412	4.13%
2018/06/28	8	16.99	0	0.00	16.70	8	435	1.84%
2018/06/27	8	16.81	0	0.00	16.75	8	437	1.83%
2018/06/26	6	16.91	70	16.99	16.90	-64	437	-14.64%
2018/06/22	2	17.20	0	0.00	17.35	2	438	0.46%
2018/06/20	4	17.68	0	0.00	17.70	4	439	0.91%
2018/06/19	3	17.90	0	0.00	17.90	3	440	0.68%
2018/06/13	6	18.23	0	0.00	18.30	6	448	1.34%
2018/06/11	0	0.00	40	17.49	17.65	-40	440	-9.08%
2018/06/07	9	17.78	0	0.00	18.00	9	441	2.04%
2018/06/06	3	18.35	0	0.00	18.15	3	441	0.68%
2018/06/05	102	18.06	0	0.00	18.00	102	443	23.01%	大買/鉅額交易
2018/06/04	98	18.30	0	0.00	18.05	98	439	22.29%
2018/06/01	175	17.35	117	18.20	18.40	58	430	13.48%	大買/大賣/
2018/05/28	23	17.00	0	0.00	16.85	23	411	5.59%
2018/05/25	3	16.75	0	0.00	16.80	3	407	0.74%
2018/05/24	3	16.85	0	0.00	16.65	3	406	0.74%
2018/05/23	36	16.82	40	16.60	16.85	-4	406	-0.98%
2018/05/22	8	17.22	0	0.00	17.05	8	402	1.99%
2018/05/21	24	17.68	0	0.00	17.40	24	400	5.99%
2018/05/18	189	18.00	93	18.22	18.10	96	398	24.09%	大買/
2018/05/17	36	16.93	0	0.00	17.30	36	385	9.34%
2018/05/14	15	16.38	0	0.00	16.40	15	385	3.90%
2018/04/09	0	0.00	21	23.40	21.30	-21	361	-5.80%
2018/04/03	1	22.65	169	22.95	22.80	-168	336	-49.91%	大賣/鉅額交易
2018/04/02	0	0.00	77	21.85	21.85	-77	282	-27.26%
2018/03/31	0	0.00	302	19.87	19.90	-302	240	-125.83%	大賣/鉅額交易
2018/03/30	5	18.05	0	0.00	18.10	5	218	2.28%
2018/03/20	0	0.00	40	18.50	18.60	-40	232	-17.17%
2018/03/12	2	18.70	0	0.00	18.55	2	257	0.78%
2018/03/07	20	18.86	0	0.00	18.85	20	299	6.69%
2018/03/02	4	19.23	0	0.00	19.20	4	385	1.04%
2018/01/31	7	21.75	0	0.00	21.75	7	626	1.12%
2018/01/19	15	22.72	0	0.00	22.60	15	886	1.69%

熒茂:熒茂光學股份有限公司（公司代號：4729）註銷買回股票事宜。Anue鉅亨－2020/09/14

熒茂

...詳全文

熒茂相關文章

熒茂相關影音

熒茂

券商分點績效/獲利分析

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

熒茂

券商分點績效/獲利分析

日盛-屏東 券商分點個股進出 日盛-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析