華容 (5328)-日盛-屏東券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
1,918張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	12.70	12.85	-2	420	-0.48%
2023/03/24	0	0.00	0	11.65	11.55	0	357	0.00%
2023/03/23	1	11.55	0	0.00	11.55	1	354	0.28%
2023/03/21	2	11.40	0	0.00	11.40	2	339	0.59%
2023/03/17	1	11.10	0	0.00	11.15	1	338	0.30%
2023/03/09	0	0.00	5	11.40	11.75	-5	325	-1.54%
2023/02/24	4	11.25	0	0.00	11.25	4	290	1.38%
2023/02/23	2	11.50	0	0.00	11.60	2	286	0.70%
2023/02/15	0	0.00	5	11.10	11.10	-5	181	-2.76%
2023/02/03	0	0.00	3	10.25	10.20	-3	154	-1.95%
2023/02/02	3	10.25	0	0.00	10.25	3	152	1.96%
2023/01/16	3	9.92	0	0.00	9.99	3	147	2.04%
2023/01/13	5	9.95	1	9.92	9.91	4	146	2.72%
2022/11/10	0	0.00	3	9.71	9.72	-3	152	-1.97%
2022/10/26	1	8.85	0	0.00	8.90	1	157	0.64%
2022/10/11	4	8.81	0	0.00	8.94	4	176	2.26%
2022/06/30	1	10.00	0	0.00	10.00	1	272	0.37%
2022/06/10	0	0.00	1	11.25	11.15	-1	320	-0.31%
2022/03/29	1	13.20	0	0.00	13.20	1	1,024	0.10%
2022/03/23	0	0.00	2	12.85	12.70	-2	1,045	-0.19%
2022/03/10	2	12.55	0	0.00	12.45	2	1,082	0.18%
2022/02/08	0	0.00	2	14.30	14.45	-2	1,279	-0.16%
2022/02/07	2	13.90	0	0.00	14.15	2	1,273	0.16%
2022/01/25	1	13.65	0	0.00	13.60	1	1,320	0.08%
2022/01/20	0	0.00	1	14.75	14.70	-1	1,334	-0.07%
2022/01/14	0	0.00	0	14.75	14.45	0	1,336	0.00%
2022/01/12	0	0.00	1	15.10	15.05	-1	1,322	-0.08%
2022/01/11	2	15.00	0	0.00	15.15	2	1,252	0.16%
2022/01/10	0	0.00	2	14.95	14.80	-2	1,208	-0.17%
2022/01/06	2	15.80	1	15.60	15.90	1	1,211	0.08%
2022/01/05	1	15.60	3	15.50	15.60	-2	1,169	-0.17%
2022/01/04	4	16.09	6	15.64	15.45	-2	1,133	-0.18%
2021/12/21	2	14.20	0	0.00	14.15	2	1,488	0.13%
2021/12/14	3	14.40	0	0.00	14.30	3	1,633	0.18%
2021/12/07	0	0.00	1	14.85	14.80	-1	1,961	-0.05%
2021/11/15	0	0.00	3	15.05	14.95	-3	2,727	-0.11%
2021/11/08	0	0.00	1	14.70	14.70	-1	2,838	-0.04%
2021/10/29	0	0.00	1	15.50	15.40	-1	3,333	-0.03%
2021/10/27	1	15.75	0	0.00	15.50	1	3,509	0.03%
2021/10/21	0	0.00	1	15.65	15.25	-1	3,693	-0.03%
2021/10/15	2	15.58	1	15.50	15.55	1	4,772	0.02%
2021/10/08	1	15.25	0	0.00	15.30	1	4,927	0.02%
2021/10/04	2	14.80	0	0.00	14.35	2	5,170	0.04%
2021/10/01	1	15.45	0	0.00	15.10	1	5,232	0.02%
2021/09/27	0	0.00	3	17.00	17.15	-3	5,679	-0.05%
2021/09/22	2	16.45	0	0.00	16.35	2	6,180	0.03%
2021/09/16	0	0.00	1	17.40	17.10	-1	6,082	-0.02%
2021/09/14	0	0.00	1	17.10	16.60	-1	5,898	-0.02%
2021/09/13	3	16.60	1	16.50	16.55	2	5,843	0.03%
2021/09/09	1	15.90	0	0.00	16.00	1	5,779	0.02%
2021/09/07	1	16.55	0	0.00	16.65	1	5,750	0.02%
2021/09/03	0	0.00	2	16.88	17.00	-2	5,573	-0.04%
2021/09/01	1	15.95	0	0.00	15.85	1	5,297	0.02%
2021/08/30	0	0.00	2	15.70	16.00	-2	5,271	-0.04%
2021/08/27	2	16.30	0	0.00	15.70	2	5,225	0.04%
2021/08/25	2	15.35	0	0.00	15.50	2	5,135	0.04%
2021/08/19	0	0.00	1	15.05	15.10	-1	5,009	-0.02%
2021/08/17	1	15.45	0	0.00	15.40	1	4,981	0.02%
2021/08/16	0	0.00	2	16.45	16.00	-2	4,976	-0.04%
2021/08/13	0	0.00	2	16.70	16.50	-2	4,956	-0.04%
2021/08/09	1	18.00	0	0.00	17.55	1	4,812	0.02%
2021/08/06	1	18.10	0	0.00	18.00	1	4,739	0.02%
2021/08/05	10	17.95	10	17.80	17.75	0	4,525	0.00%
2021/07/29	0	0.00	10	16.60	16.85	-10	4,285	-0.23%
2021/07/28	1	16.65	0	0.00	16.55	1	4,271	0.02%
2021/07/27	0	0.00	1	18.10	17.20	-1	4,233	-0.02%
2021/07/26	1	17.65	0	0.00	17.75	1	4,176	0.02%
2021/07/23	2	18.48	0	0.00	17.45	2	4,114	0.05%
2021/07/22	10	19.50	1	19.70	18.00	9	3,973	0.23%
2021/07/21	0	0.00	4.9	17.34	17.95	-4.9	3,414	-0.14%
2021/07/13	1	17.85	0	0.00	16.90	1	3,282	0.03%
2021/07/09	1	18.30	41.2	17.42	17.90	-40.2	3,073	-1.31%
2021/07/08	17	16.78	1	16.85	16.95	16	2,772	0.58%
2021/07/07	1	17.20	0	0.00	16.85	1	2,740	0.04%
2021/07/05	0.2	16.30	3	15.75	15.60	-2.9	2,425	-0.12%
2021/07/02	4	15.39	2	15.15	15.20	2	2,544	0.08%
2021/07/01	58	16.72	22	16.00	15.75	36	2,693	1.34%
2021/06/29	3	13.65	2	14.08	14.15	1	2,363	0.04%
2021/06/28	1	13.15	0	0.00	13.20	1	2,286	0.04%
2021/06/22	3	12.90	2	12.90	12.80	1	2,374	0.04%
2021/06/15	1	13.70	1	14.05	13.90	0	2,720	0.00%
2021/06/11	1	13.90	0	0.00	13.60	1	2,853	0.04%
2021/06/07	1	13.25	0	0.00	13.45	1	3,153	0.03%
2021/06/01	0	0.00	1	14.45	14.35	-1	3,160	-0.03%
2021/05/31	0	0.00	2	14.30	14.15	-2	3,151	-0.06%
2021/05/25	0	0.00	1	14.15	13.90	-1	3,229	-0.03%
2021/05/24	0	0.00	1	13.35	13.45	-1	3,265	-0.03%
2021/05/14	1	12.85	0	0.00	12.65	1	3,366	0.03%
2021/05/12	0	0.00	1	13.20	12.40	-1	3,346	-0.03%
2021/05/11	2	14.20	0	0.00	13.60	2	3,326	0.06%
2021/05/10	3	15.17	0	0.00	14.85	3	3,316	0.09%
2021/04/22	2	16.43	1	16.75	15.90	1	3,450	0.03%
2021/04/21	0	0.00	1	17.10	17.10	-1	3,393	-0.03%
2021/04/14	0	0.00	1	16.10	15.80	-1	3,532	-0.03%
2021/04/09	0	0.00	5	17.90	17.25	-5	3,531	-0.14%
2021/04/08	1	18.35	1	18.25	17.95	0	3,516	0.00%
2021/04/07	5	17.60	2	17.00	17.60	3	3,426	0.09%
2021/04/06	4	15.70	2	15.68	16.00	2	3,349	0.06%
2021/04/01	3	15.07	0	0.00	15.70	3	3,321	0.09%
2021/03/29	0	0.00	2	14.75	14.70	-2	3,526	-0.06%
2021/03/26	1	14.70	0	0.00	14.95	1	3,509	0.03%
2021/03/25	2	14.63	0	0.00	14.65	2	3,496	0.06%
2021/03/24	1	15.15	0	0.00	15.00	1	3,467	0.03%
2021/03/23	0	0.00	5	15.35	15.20	-5	3,417	-0.15%
2021/03/17	2	14.65	0	0.00	14.30	2	3,164	0.06%
2021/03/16	0	0.00	3	14.15	15.30	-3	3,052	-0.10%
2021/03/08	0	0.00	1	13.00	13.00	-1	2,966	-0.03%
2021/03/05	3	13.35	0	0.00	13.30	3	2,968	0.10%
2021/02/01	1	11.65	0	0.00	11.80	1	2,967	0.03%
2021/01/29	0	0.00	1	12.40	12.20	-1	2,943	-0.03%
2021/01/25	0	0.00	6	13.60	13.80	-6	2,879	-0.21%
2021/01/22	5	13.00	0	0.00	13.00	5	2,821	0.18%
2021/01/20	3	13.55	0	0.00	13.20	3	2,764	0.11%
2021/01/19	0	0.00	2	14.90	14.45	-2	2,699	-0.07%
2021/01/15	1	13.85	0	0.00	13.00	1	2,464	0.04%
2021/01/13	2	14.20	10	13.95	13.75	-8	2,381	-0.34%
2021/01/12	17	14.00	11	14.17	13.50	6	2,341	0.26%
2021/01/06	11	12.30	0	0.00	12.05	11	1,996	0.55%
2021/01/05	1	13.15	0	0.00	13.35	1	1,906	0.05%
2020/12/31	2	13.55	1	13.50	13.20	1	1,819	0.05%
2020/12/30	10	13.58	0	0.00	13.85	10	1,765	0.57%
2020/12/29	1	13.10	0	0.00	13.30	1	1,692	0.06%
2020/12/28	0	0.00	1	13.45	13.55	-1	1,552	-0.06%
2020/12/25	1	11.90	10	11.83	12.35	-9	1,490	-0.60%
2020/12/24	3	11.15	0	0.00	11.25	3	1,315	0.23%
2020/12/22	2	10.30	0	0.00	10.25	2	1,201	0.17%
2020/12/16	1	10.55	1	10.50	10.35	0	1,186	0.00%
2020/12/14	5	10.86	0	0.00	11.00	5	1,254	0.40%
2020/12/07	0	0.00	2	10.70	10.80	-2	1,107	-0.18%
2020/12/04	2	10.55	0	0.00	10.50	2	1,054	0.19%
2020/12/02	1	9.80	0	0.00	9.80	1	977	0.10%
2020/11/25	7	9.52	0	0.00	9.51	7	992	0.71%
2020/11/24	2	9.64	0	0.00	10.00	2	923	0.22%
2020/09/03	0	0.00	2	8.98	9.06	-2	985	-0.20%
2020/09/02	0	0.00	5	8.94	8.97	-5	973	-0.51%
2020/09/01	1	8.97	0	0.00	9.00	1	975	0.10%
2020/08/31	5	9.26	0	0.00	9.25	5	968	0.52%
2020/08/14	0	8.61	0	0.00	8.67	0	821	0.00%
2020/08/05	2	9.11	0	0.00	9.11	2	832	0.24%
2020/08/04	1	9.24	0	0.00	9.16	1	828	0.12%
2020/07/31	0	0.00	2	8.50	8.69	-2	775	-0.26%
2020/07/29	2	8.40	0	0.00	8.40	2	809	0.25%
2020/07/28	0	0.00	3	8.75	8.41	-3	813	-0.37%
2020/07/27	3	8.59	0	0.00	8.78	3	824	0.36%
2020/07/23	0	0.00	3	8.67	8.59	-3	821	-0.37%
2020/07/20	3	8.35	5	8.60	8.43	-2	837	-0.24%
2020/07/17	0	0.00	2	8.93	8.85	-2	831	-0.24%
2020/07/16	2	9.00	0	0.00	9.70	2	783	0.26%
2020/06/15	5	8.22	0	0.00	8.01	5	746	0.67%
2020/06/11	0	0.00	7	8.61	8.30	-7	745	-0.94%
2020/05/28	0	0.00	10	8.30	8.25	-10	767	-1.30%
2020/05/11	5	9.03	0	0.00	9.15	5	872	0.57%
2020/05/08	0	0.00	5	8.89	8.72	-5	875	-0.57%
2020/05/06	1	8.95	0	0.00	8.95	1	902	0.11%
2020/05/05	2	8.90	0	0.00	8.88	2	944	0.21%
2020/04/30	5	8.65	0	0.00	8.75	5	986	0.51%
2020/04/28	0	0.00	5	8.30	8.28	-5	1,001	-0.50%
2020/04/21	0	0.00	1	7.77	7.76	-1	1,141	-0.09%
2020/04/09	5	7.26	0	0.00	7.22	5	1,215	0.41%
2020/04/08	1	6.94	5	6.92	7.53	-4	1,218	-0.33%
2020/04/07	0	6.80	0	0.00	6.85	0	1,246	0.00%
2020/03/27	5	6.65	0	0.00	6.25	5	1,596	0.31%
2020/03/26	0	0.00	5	6.42	6.42	-5	1,676	-0.30%
2020/03/24	5	6.10	0	0.00	6.15	5	1,710	0.29%
2020/03/20	0	0.00	2	5.62	5.84	-2	1,697	-0.12%
2020/03/19	0	0.00	2	5.58	5.31	-2	1,689	-0.12%
2020/03/12	0	0.00	3	7.26	7.26	-3	1,663	-0.18%
2020/02/27	0	0.00	1	9.41	9.15	-1	1,634	-0.06%
2020/02/25	0	0.00	2	9.76	9.80	-2	1,609	-0.12%
2020/02/19	1	9.93	3	9.70	9.79	-2	1,564	-0.13%
2020/02/18	0	0.00	2	9.97	9.90	-2	1,553	-0.13%
2020/02/17	1	9.58	4	9.90	9.90	-3	1,521	-0.20%
2020/02/14	0	0.00	1	9.73	9.64	-1	1,507	-0.07%
2020/02/13	2	9.66	5	9.50	9.50	-3	1,492	-0.20%
2020/02/12	2	9.90	0	0.00	9.80	2	1,476	0.14%
2020/02/10	1	9.89	0	0.00	9.84	1	1,439	0.07%
2020/02/07	5	9.44	1	9.43	9.40	4	1,413	0.28%
2020/02/06	3	9.80	5	9.99	9.86	-2	1,393	-0.14%
2020/02/04	1	9.00	0	0.00	9.13	1	1,277	0.08%
2020/02/03	0	0.00	13	8.13	8.30	-13	1,261	-1.03%
2020/01/31	0	0.00	0	8.92	8.82	0	1,239	0.00%
2020/01/20	0	0.00	1	9.90	9.97	-1	1,194	-0.08%
2020/01/16	7	10.44	0	0.00	10.10	7	1,153	0.61%
2020/01/15	0	0.00	1	10.40	10.50	-1	1,114	-0.09%
2020/01/14	1	9.21	0	0.00	9.76	1	1,021	0.10%
2020/01/10	1	9.13	0	0.00	9.10	1	973	0.10%
2020/01/09	1	9.25	0	0.00	9.20	1	964	0.10%
2020/01/02	0	0.00	1	10.35	10.50	-1	853	-0.12%
2019/12/31	1	10.85	0	0.00	10.55	1	829	0.12%
2019/12/26	2	10.60	5	10.48	10.30	-3	705	-0.43%
2019/12/23	1	7.89	1	8.05	8.16	0	464	0.00%
2019/12/20	1	7.42	7	7.30	7.42	-6	381	-1.57%
2019/12/16	0	0.00	0	7.00	7.03	0	330	0.00%
2019/12/03	0	0.00	3	7.19	7.03	-3	283	-1.06%
2019/11/18	2	6.70	0	0.00	6.70	2	300	0.66%
2019/11/12	5	6.70	1	6.70	6.67	4	297	1.35%
2019/10/24	1	7.23	0	0.00	7.18	1	325	0.31%
2019/10/21	1	7.19	0	0.00	7.17	1	324	0.31%
2019/09/04	0	0.00	2.5	6.96	6.97	-2.5	327	-0.75%
2019/08/26	0	0.00	3	6.45	6.40	-3	291	-1.03%
2019/07/30	1	7.50	0	0.00	7.38	1	292	0.34%
2019/06/14	0	0.00	2	7.14	7.23	-2	352	-0.57%
2019/04/29	3	8.41	0	0.00	8.43	3	565	0.53%
2019/04/11	1	9.18	0	0.00	9.09	1	544	0.18%
2019/04/08	0	9.00	0	0.00	9.05	0	525	0.00%
2019/04/01	0	8.60	0	0.00	8.57	0	503	0.00%
2019/03/27	1	8.72	0	0.00	8.70	1	512	0.20%
2019/02/14	1	9.98	1	10.30	9.96	0	637	0.00%
2018/12/17	0	0.00	2	9.60	9.47	-2	906	-0.22%
2018/12/11	1	9.84	0	0.00	9.78	1	928	0.11%
2018/12/10	0	0.00	10	9.83	9.82	-10	959	-1.04%
2018/12/07	1	10.20	5	10.30	10.20	-4	975	-0.41%
2018/12/04	8	11.17	1	11.40	11.20	7	994	0.70%
2018/12/03	0	0.00	1	10.90	10.95	-1	961	-0.10%
2018/11/28	1	9.47	0	0.00	9.70	1	946	0.11%
2018/11/09	1	9.72	0	0.00	9.90	1	1,285	0.08%
2018/11/08	0	0.00	3	10.10	9.85	-3	1,327	-0.23%
2018/11/05	0	0.00	1	10.05	10.15	-1	1,433	-0.07%
2018/11/02	1	10.10	1	10.85	10.70	0	1,428	0.00%
2018/10/26	1	9.45	5	9.27	9.05	-4	1,522	-0.26%
2018/10/17	1	11.35	1	11.35	11.00	0	2,087	0.00%
2018/10/16	1	11.10	0	0.00	11.25	1	2,173	0.05%
2018/10/11	2	10.70	0	0.00	10.70	2	2,327	0.09%
2018/10/05	0	0.00	2	11.80	11.05	-2	2,549	-0.08%
2018/10/02	1	12.75	0	0.00	12.60	1	2,813	0.04%
2018/09/27	0	0.00	1	13.30	12.75	-1	3,186	-0.03%
2018/09/26	0	0.00	1	13.45	13.30	-1	3,396	-0.03%
2018/09/25	2	13.25	0	0.00	13.30	2	3,759	0.05%
2018/09/14	0	0.00	3	13.77	14.15	-3	4,274	-0.07%
2018/09/13	1	13.80	0	0.00	13.45	1	4,268	0.02%
2018/09/11	1	13.70	1	13.30	13.75	0	4,365	0.00%
2018/09/06	1	15.20	1	14.85	14.80	0	4,582	0.00%
2018/08/31	1	15.90	1	15.95	15.90	0	5,436	0.00%
2018/08/30	1	16.30	1	15.95	15.85	0	5,604	0.00%
2018/08/29	2	16.18	5	16.13	16.10	-3	5,753	-0.05%
2018/08/28	2	16.10	0	0.00	16.10	2	5,776	0.03%
2018/08/27	4	15.50	1	15.90	16.05	3	5,777	0.05%
2018/08/23	2	15.00	0	0.00	14.65	2	5,905	0.03%
2018/08/20	1	15.45	3	15.47	15.30	-2	6,369	-0.03%
2018/08/16	2	15.28	1	15.55	15.55	1	6,390	0.02%
2018/08/15	0	0.00	33	15.03	15.20	-33	6,420	-0.51%
2018/08/13	0	0.00	30	15.49	15.00	-30	6,439	-0.47%
2018/08/08	44	17.66	14	17.30	17.20	30	6,397	0.47%
2018/08/03	1	17.60	2	16.85	17.20	-1	6,439	-0.02%
2018/07/31	3	17.92	1	17.65	18.00	2	6,495	0.03%
2018/07/30	1	18.65	6	17.50	17.55	-5	6,448	-0.08%
2018/07/27	2	19.03	3	19.00	18.90	-1	6,377	-0.02%
2018/07/24	2	18.38	3	18.78	19.35	-1	6,146	-0.02%
2018/07/23	2	16.68	0	0.00	17.75	2	5,916	0.03%
2018/07/17	4	18.20	0	0.00	17.85	4	5,631	0.07%
2018/07/16	6	20.00	0	0.00	19.00	6	5,526	0.11%
2018/07/13	0	0.00	1	20.75	20.00	-1	5,469	-0.02%
2018/07/12	0	0.00	10	20.10	20.15	-10	5,365	-0.19%
2018/07/11	2	20.13	6	19.80	19.70	-4	5,317	-0.08%
2018/07/10	17	20.86	7	19.74	20.10	10	5,227	0.19%
2018/07/09	6	22.21	6	22.60	21.10	0	5,113	0.00%
2018/07/06	16	22.03	10	21.78	22.05	6	5,022	0.12%
2018/07/05	8	24.03	13	24.90	22.80	-5	4,869	-0.10%
2018/07/04	31	24.75	10	25.47	24.80	21	4,698	0.45%
2018/07/03	57	24.60	57	24.91	25.20	0	4,483	0.00%
2018/07/02	1	23.00	11	22.30	23.30	-10	4,120	-0.24%
2018/06/29	17	21.66	0	0.00	21.20	17	3,941	0.43%
2018/06/28	2	21.50	0	0.00	22.30	2	3,839	0.05%
2018/06/27	14	20.73	0	0.00	20.65	14	3,761	0.37%
2018/06/25	0	0.00	1	19.40	20.00	-1	3,675	-0.03%
2018/06/22	6	18.60	0	0.00	18.60	6	3,629	0.17%
2018/06/21	2	19.23	0	0.00	19.20	2	3,620	0.06%
2018/06/20	0	0.00	1	19.10	18.80	-1	3,602	-0.03%
2018/06/15	1	18.80	1	19.50	20.90	0	3,599	0.00%
2018/06/14	3	20.70	4	20.80	20.75	-1	3,528	-0.03%
2018/06/13	6	21.19	27.1	21.07	23.00	-21.1	3,397	-0.62%
2018/06/12	0	0.00	3	21.00	21.00	-3	3,023	-0.10%
2018/06/11	6	18.63	102	17.63	19.10	-96	2,959	-3.24%	大賣/
2018/06/08	120	17.35	6	16.98	17.40	114	2,778	4.10%	大買/鉅額交易
2018/06/07	3	15.80	0	0.00	15.85	3	2,491	0.12%
2018/06/06	0	0.00	9	14.35	14.45	-9	2,324	-0.39%
2018/06/05	10	13.10	0	0.00	13.15	10	2,163	0.46%
2018/06/04	1	13.05	10	13.60	13.85	-9	2,104	-0.43%
2018/06/01	3	13.48	0	0.00	13.05	3	2,045	0.15%
2018/05/31	0	0.00	19	14.19	13.70	-19	2,019	-0.94%
2018/05/30	11	13.21	1	12.90	14.00	10	1,885	0.53%
2018/05/29	11	12.48	16	12.87	13.35	-5	1,803	-0.28%
2018/05/28	31	11.29	0	0.00	12.15	31	1,689	1.84%
2018/05/25	3	11.15	0	0.00	11.05	3	1,551	0.19%
2018/05/22	1	11.30	2	11.30	11.30	-1	1,417	-0.07%
2018/05/17	0	0.00	1	10.20	10.20	-1	1,304	-0.08%
2018/03/31	0	0.00	9	10.30	10.35	-9	1,676	-0.54%
2018/03/26	9	10.80	0	0.00	10.95	9	1,660	0.54%
2018/01/25	0	0.00	1	10.40	10.40	-1	1,930	-0.05%
2018/01/22	1	10.70	0	0.00	10.90	1	2,671	0.04%
2018/01/15	0	0.00	4	10.91	10.75	-4	3,029	-0.13%
2018/01/11	5	11.10	0	0.00	11.05	5	3,075	0.16%
2018/01/10	2	10.75	7	10.87	10.75	-5	3,110	-0.16%
2018/01/09	3	11.58	1	12.00	11.20	2	3,065	0.07%
2018/01/08	1	11.85	0	0.00	11.85	1	3,003	0.03%
2018/01/05	7	12.31	3	12.28	12.00	4	2,938	0.14%
2018/01/04	2	12.25	2	12.25	12.25	0	2,806	0.00%